24th Sep 2025 17:14
24 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 433,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,118,856 ordinary shares in treasury, and has 1,828,331,263 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,511,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 September 2025 |
Number of ordinary shares purchased: | 433,000 |
Highest price paid per share (p): | 3463 |
Lowest price paid per share (p): | 3411 |
Volume weighted average price paid per share (p): | 3446.5402 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-24 07:04:06 | 37 | 3,411.0000 | XLON | 05002050000004443-E0ObnZxOcsYt |
2025-09-24 07:04:06 | 65 | 3,411.0000 | XLON | 05002050000004443-E0ObnZxOcsYv |
2025-09-24 07:04:48 | 731 | 3,413.0000 | XLON | 05002050000004564-E0ObnZxOctBS |
2025-09-24 07:05:45 | 813 | 3,413.0000 | XLON | 07002070000004816-E0ObnZxOcude |
2025-09-24 07:05:46 | 761 | 3,414.0000 | XLON | 05002050000004799-E0ObnZxOcuex |
2025-09-24 07:06:28 | 718 | 3,417.0000 | XLON | 07002070000004954-E0ObnZxOcvpx |
2025-09-24 07:06:56 | 693 | 3,414.0000 | XLON | 05002050000004811-E0ObnZxOcwS6 |
2025-09-24 07:06:56 | 830 | 3,415.0000 | XLON | 07002070000004836-E0ObnZxOcwRK |
2025-09-24 07:07:59 | 201 | 3,413.0000 | XLON | 07002070000005274-E0ObnZxOcy26 |
2025-09-24 07:08:26 | 941 | 3,414.0000 | XLON | 05002050000005324-E0ObnZxOcycl |
2025-09-24 07:10:00 | 677 | 3,418.0000 | XLON | 05002050000005528-E0ObnZxOd0hK |
2025-09-24 07:10:02 | 573 | 3,417.0000 | XLON | 07002070000005551-E0ObnZxOd0q8 |
2025-09-24 07:10:04 | 208 | 3,415.0000 | XLON | 05002050000005409-E0ObnZxOd0xK |
2025-09-24 07:10:04 | 344 | 3,415.0000 | XLON | 07002070000005457-E0ObnZxOd0xM |
2025-09-24 07:11:27 | 649 | 3,424.0000 | XLON | 07002070000005841-E0ObnZxOd2ec |
2025-09-24 07:11:27 | 595 | 3,423.0000 | XLON | 05002050000005800-E0ObnZxOd2fN |
2025-09-24 07:11:34 | 335 | 3,420.0000 | XLON | 07002070000005743-E0ObnZxOd2tB |
2025-09-24 07:11:34 | 213 | 3,420.0000 | XLON | 07002070000005743-E0ObnZxOd2tD |
2025-09-24 07:12:41 | 200 | 3,422.0000 | XLON | 07002070000006030-E0ObnZxOd4BX |
2025-09-24 07:13:05 | 299 | 3,419.0000 | XLON | 07002070000006044-E0ObnZxOd4XR |
2025-09-24 07:13:05 | 255 | 3,419.0000 | XLON | 07002070000006044-E0ObnZxOd4XT |
2025-09-24 07:13:05 | 96 | 3,419.0000 | XLON | 07002070000006044-E0ObnZxOd4XV |
2025-09-24 07:13:07 | 234 | 3,418.0000 | XLON | 05002050000005845-E0ObnZxOd4Zd |
2025-09-24 07:13:07 | 244 | 3,418.0000 | XLON | 05002050000005845-E0ObnZxOd4Zf |
2025-09-24 07:13:46 | 192 | 3,417.0000 | XLON | 05002050000006110-E0ObnZxOd53X |
2025-09-24 07:13:46 | 1,027 | 3,417.0000 | XLON | 05002050000006110-E0ObnZxOd53Z |
2025-09-24 07:14:06 | 200 | 3,418.0000 | XLON | 07002070000006213-E0ObnZxOd5Rd |
2025-09-24 07:14:06 | 300 | 3,418.0000 | XLON | 07002070000006213-E0ObnZxOd5Rf |
2025-09-24 07:15:01 | 600 | 3,420.0000 | XLON | 05002050000006252-E0ObnZxOd65h |
2025-09-24 07:15:10 | 481 | 3,420.0000 | XLON | 07002070000006383-E0ObnZxOd6UD |
2025-09-24 07:16:31 | 499 | 3,424.0000 | XLON | 07002070000007036-E0ObnZxOd8Ja |
2025-09-24 07:16:31 | 356 | 3,425.0000 | XLON | 05002050000007358-E0ObnZxOd8Io |
2025-09-24 07:16:31 | 193 | 3,425.0000 | XLON | 05002050000007358-E0ObnZxOd8Iv |
2025-09-24 07:16:35 | 574 | 3,423.0000 | XLON | 05002050000006988-E0ObnZxOd8Pq |
2025-09-24 07:17:54 | 549 | 3,430.0000 | XLON | 07002070000008439-E0ObnZxOd9gw |
2025-09-24 07:17:57 | 548 | 3,431.0000 | XLON | 07002070000008471-E0ObnZxOd9lz |
2025-09-24 07:18:32 | 600 | 3,430.0000 | XLON | 05002050000008424-E0ObnZxOdANB |
2025-09-24 07:18:32 | 99 | 3,430.0000 | XLON | 05002050000008424-E0ObnZxOdAND |
2025-09-24 07:18:32 | 500 | 3,431.0000 | XLON | 07002070000008623-E0ObnZxOdAMX |
2025-09-24 07:18:32 | 191 | 3,431.0000 | XLON | 05002050000008607-E0ObnZxOdAMd |
2025-09-24 07:19:53 | 333 | 3,434.0000 | XLON | 05002050000009356-E0ObnZxOdBod |
2025-09-24 07:19:53 | 209 | 3,434.0000 | XLON | 07002070000009374-E0ObnZxOdBof |
2025-09-24 07:19:57 | 719 | 3,435.0000 | XLON | 07002070000009685-E0ObnZxOdByH |
2025-09-24 07:20:11 | 488 | 3,436.0000 | XLON | 05002050000009809-E0ObnZxOdCMf |
2025-09-24 07:21:43 | 141 | 3,441.0000 | XLON | 05002050000010732-E0ObnZxOdE6Q |
2025-09-24 07:21:43 | 267 | 3,441.0000 | XLON | 05002050000010732-E0ObnZxOdE6S |
2025-09-24 07:21:44 | 793 | 3,441.0000 | XLON | 05002050000010993-E0ObnZxOdE8g |
2025-09-24 07:22:05 | 1,023 | 3,440.0000 | XLON | 05002050000010437-E0ObnZxOdET9 |
2025-09-24 07:22:09 | 408 | 3,441.0000 | XLON | 05002050000011277-E0ObnZxOdEZE |
2025-09-24 07:22:22 | 385 | 3,439.0000 | XLON | 05002050000011250-E0ObnZxOdEmo |
2025-09-24 07:23:24 | 632 | 3,436.0000 | XLON | 07002070000012212-E0ObnZxOdG1Y |
2025-09-24 07:23:43 | 948 | 3,435.0000 | XLON | 05002050000012138-E0ObnZxOdGNR |
2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqB |
2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqD |
2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqF |
2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqH |
2025-09-24 07:24:13 | 2 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqJ |
2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR0 |
2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR2 |
2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR4 |
2025-09-24 07:25:46 | 197 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR6 |
2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR8 |
2025-09-24 07:25:46 | 68 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIRA |
2025-09-24 07:26:41 | 490 | 3,438.0000 | XLON | 07002070000013469-E0ObnZxOdJ0n |
2025-09-24 07:27:19 | 549 | 3,437.0000 | XLON | 07002070000014242-E0ObnZxOdJVx |
2025-09-24 07:27:39 | 413 | 3,435.0000 | XLON | 07002070000013468-E0ObnZxOdK0j |
2025-09-24 07:27:39 | 209 | 3,435.0000 | XLON | 07002070000014394-E0ObnZxOdK0r |
2025-09-24 07:28:10 | 301 | 3,438.0000 | XLON | 07002070000014590-E0ObnZxOdKm3 |
2025-09-24 07:28:10 | 121 | 3,438.0000 | XLON | 07002070000014590-E0ObnZxOdKm5 |
2025-09-24 07:28:18 | 777 | 3,436.0000 | XLON | 07002070000014528-E0ObnZxOdLAz |
2025-09-24 07:29:06 | 422 | 3,436.0000 | XLON | 07002070000015101-E0ObnZxOdLmx |
2025-09-24 07:29:34 | 450 | 3,435.0000 | XLON | 05002050000014355-E0ObnZxOdMHV |
2025-09-24 07:30:00 | 509 | 3,432.0000 | XLON | 05002050000014676-E0ObnZxOdMkU |
2025-09-24 07:30:15 | 453 | 3,431.0000 | XLON | 05002050000015358-E0ObnZxOdNVN |
2025-09-24 07:30:21 | 159 | 3,431.0000 | XLON | 05002050000015559-E0ObnZxOdNiN |
2025-09-24 07:30:46 | 191 | 3,435.0000 | XLON | 07002070000016035-E0ObnZxOdOP7 |
2025-09-24 07:30:46 | 300 | 3,435.0000 | XLON | 07002070000016035-E0ObnZxOdOP9 |
2025-09-24 07:30:46 | 559 | 3,435.0000 | XLON | 07002070000016035-E0ObnZxOdOPB |
2025-09-24 07:32:15 | 411 | 3,436.0000 | XLON | 05002050000016670-E0ObnZxOdQCV |
2025-09-24 07:32:34 | 146 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQXc |
2025-09-24 07:32:35 | 77 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQXy |
2025-09-24 07:32:35 | 11 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQXt |
2025-09-24 07:32:45 | 314 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQjA |
2025-09-24 07:32:55 | 43 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdQou |
2025-09-24 07:32:55 | 62 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdQoo |
2025-09-24 07:33:05 | 27 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdQto |
2025-09-24 07:34:15 | 268 | 3,437.0000 | XLON | 05002050000017398-E0ObnZxOdS2b |
2025-09-24 07:34:15 | 164 | 3,437.0000 | XLON | 07002070000017800-E0ObnZxOdS2f |
2025-09-24 07:34:39 | 4 | 3,437.0000 | XLON | 07002070000018018-E0ObnZxOdSH0 |
2025-09-24 07:35:21 | 416 | 3,437.0000 | XLON | 05002050000018136-E0ObnZxOdT8F |
2025-09-24 07:35:21 | 15 | 3,437.0000 | XLON | 07002070000018237-E0ObnZxOdT8H |
2025-09-24 07:35:21 | 401 | 3,437.0000 | XLON | 07002070000018237-E0ObnZxOdT8J |
2025-09-24 07:35:46 | 254 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXk |
2025-09-24 07:35:46 | 300 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXm |
2025-09-24 07:35:46 | 197 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXo |
2025-09-24 07:35:46 | 6 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXq |
2025-09-24 07:35:54 | 100 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdTgy |
2025-09-24 07:35:54 | 144 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdTh1 |
2025-09-24 07:35:54 | 159 | 3,435.0000 | XLON | 07002070000016958-E0ObnZxOdTh3 |
2025-09-24 07:37:11 | 416 | 3,433.0000 | XLON | 07002070000018731-E0ObnZxOdUtQ |
2025-09-24 07:37:26 | 9 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV5v |
2025-09-24 07:37:26 | 202 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV5x |
2025-09-24 07:37:26 | 164 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV5z |
2025-09-24 07:37:26 | 76 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV61 |
2025-09-24 07:38:00 | 259 | 3,433.0000 | XLON | 07002070000019728-E0ObnZxOdVWH |
2025-09-24 07:38:00 | 229 | 3,433.0000 | XLON | 07002070000019728-E0ObnZxOdVWJ |
2025-09-24 07:39:06 | 5 | 3,432.0000 | XLON | 05002050000020132-E0ObnZxOdWbT |
2025-09-24 07:39:39 | 151 | 3,434.0000 | XLON | 07002070000020488-E0ObnZxOdXBe |
2025-09-24 07:39:55 | 82 | 3,434.0000 | XLON | 05002050000020518-E0ObnZxOdXNj |
2025-09-24 07:39:55 | 187 | 3,434.0000 | XLON | 05002050000020518-E0ObnZxOdXNl |
2025-09-24 07:39:55 | 300 | 3,434.0000 | XLON | 05002050000020518-E0ObnZxOdXNn |
2025-09-24 07:40:00 | 461 | 3,434.0000 | XLON | 07002070000020625-E0ObnZxOdXSx |
2025-09-24 07:40:05 | 402 | 3,433.0000 | XLON | 05002050000020528-E0ObnZxOdXbM |
2025-09-24 07:40:05 | 264 | 3,433.0000 | XLON | 05002050000020528-E0ObnZxOdXbR |
2025-09-24 07:40:46 | 64 | 3,431.0000 | XLON | 05002050000018438-E0ObnZxOdXxp |
2025-09-24 07:40:46 | 479 | 3,431.0000 | XLON | 05002050000018438-E0ObnZxOdXxw |
2025-09-24 07:42:01 | 692 | 3,433.0000 | XLON | 07002070000021238-E0ObnZxOdYnC |
2025-09-24 07:42:08 | 300 | 3,433.0000 | XLON | 07002070000021453-E0ObnZxOdYzO |
2025-09-24 07:42:08 | 77 | 3,433.0000 | XLON | 07002070000021453-E0ObnZxOdYzV |
2025-09-24 07:42:27 | 406 | 3,433.0000 | XLON | 05002050000021536-E0ObnZxOdZJQ |
2025-09-24 07:42:59 | 196 | 3,434.0000 | XLON | 05002050000021804-E0ObnZxOdZmv |
2025-09-24 07:42:59 | 300 | 3,434.0000 | XLON | 05002050000021804-E0ObnZxOdZmx |
2025-09-24 07:42:59 | 162 | 3,434.0000 | XLON | 05002050000021804-E0ObnZxOdZmz |
2025-09-24 07:44:25 | 711 | 3,434.0000 | XLON | 07002070000022453-E0ObnZxOdb7D |
2025-09-24 07:44:25 | 153 | 3,434.0000 | XLON | 07002070000022453-E0ObnZxOdb7K |
2025-09-24 07:44:39 | 4 | 3,434.0000 | XLON | 05002050000022686-E0ObnZxOdbIA |
2025-09-24 07:44:39 | 226 | 3,434.0000 | XLON | 05002050000022686-E0ObnZxOdbIC |
2025-09-24 07:45:13 | 488 | 3,435.0000 | XLON | 07002070000023005-E0ObnZxOdbjq |
2025-09-24 07:45:46 | 84 | 3,435.0000 | XLON | 05002050000023179-E0ObnZxOdc9m |
2025-09-24 07:45:46 | 300 | 3,435.0000 | XLON | 05002050000023179-E0ObnZxOdc9o |
2025-09-24 07:45:46 | 201 | 3,435.0000 | XLON | 05002050000023179-E0ObnZxOdc9q |
2025-09-24 07:46:19 | 187 | 3,434.0000 | XLON | 07002070000023600-E0ObnZxOdceA |
2025-09-24 07:46:19 | 255 | 3,434.0000 | XLON | 07002070000023600-E0ObnZxOdceC |
2025-09-24 07:48:00 | 716 | 3,435.0000 | XLON | 05002050000024021-E0ObnZxOdde7 |
2025-09-24 07:50:02 | 434 | 3,438.0000 | XLON | 07002070000025502-E0ObnZxOdfLV |
2025-09-24 07:51:15 | 212 | 3,439.0000 | XLON | 05002050000025717-E0ObnZxOdgH0 |
2025-09-24 07:51:15 | 389 | 3,439.0000 | XLON | 07002070000025830-E0ObnZxOdgGy |
2025-09-24 07:51:15 | 196 | 3,439.0000 | XLON | 05002050000025834-E0ObnZxOdgH2 |
2025-09-24 07:51:16 | 3 | 3,439.0000 | XLON | 07002070000026073-E0ObnZxOdgIg |
2025-09-24 07:52:48 | 249 | 3,440.0000 | XLON | 05002050000026268-E0ObnZxOdhHQ |
2025-09-24 07:52:48 | 329 | 3,440.0000 | XLON | 07002070000026402-E0ObnZxOdhHO |
2025-09-24 07:52:49 | 300 | 3,440.0000 | XLON | 05002050000026515-E0ObnZxOdhI4 |
2025-09-24 07:53:29 | 473 | 3,440.0000 | XLON | 07002070000026643-E0ObnZxOdhbQ |
2025-09-24 07:53:30 | 278 | 3,439.0000 | XLON | 05002050000025990-E0ObnZxOdhd4 |
2025-09-24 07:53:33 | 627 | 3,439.0000 | XLON | 05002050000025990-E0ObnZxOdhfs |
2025-09-24 07:53:34 | 300 | 3,439.0000 | XLON | 07002070000026909-E0ObnZxOdhhG |
2025-09-24 07:53:34 | 8 | 3,439.0000 | XLON | 07002070000026909-E0ObnZxOdhhI |
2025-09-24 07:53:34 | 203 | 3,439.0000 | XLON | 07002070000026909-E0ObnZxOdhhK |
2025-09-24 07:54:06 | 21 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6h |
2025-09-24 07:54:06 | 4 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6j |
2025-09-24 07:54:06 | 381 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6l |
2025-09-24 07:54:06 | 189 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6n |
2025-09-24 07:54:39 | 300 | 3,438.0000 | XLON | 07002070000027350-E0ObnZxOdiYu |
2025-09-24 07:54:39 | 308 | 3,438.0000 | XLON | 07002070000027350-E0ObnZxOdiYw |
2025-09-24 07:54:39 | 138 | 3,438.0000 | XLON | 07002070000027350-E0ObnZxOdiYy |
2025-09-24 07:55:07 | 395 | 3,437.0000 | XLON | 07002070000025240-E0ObnZxOdite |
2025-09-24 07:55:46 | 140 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjJu |
2025-09-24 07:55:46 | 300 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjJw |
2025-09-24 07:55:46 | 188 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjJy |
2025-09-24 07:55:46 | 171 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjK0 |
2025-09-24 07:55:55 | 257 | 3,436.0000 | XLON | 05002050000027442-E0ObnZxOdjWg |
2025-09-24 07:57:20 | 57 | 3,438.0000 | XLON | 05002050000028124-E0ObnZxOdkmt |
2025-09-24 07:57:20 | 158 | 3,438.0000 | XLON | 05002050000028124-E0ObnZxOdkn0 |
2025-09-24 07:57:20 | 185 | 3,438.0000 | XLON | 05002050000028124-E0ObnZxOdkn2 |
2025-09-24 07:57:42 | 621 | 3,438.0000 | XLON | 05002050000028243-E0ObnZxOdl5Y |
2025-09-24 07:59:23 | 48 | 3,439.0000 | XLON | 05002050000029093-E0ObnZxOdm8n |
2025-09-24 07:59:23 | 408 | 3,439.0000 | XLON | 05002050000029093-E0ObnZxOdm8p |
2025-09-24 07:59:34 | 440 | 3,439.0000 | XLON | 07002070000029345-E0ObnZxOdmDX |
2025-09-24 07:59:38 | 623 | 3,438.0000 | XLON | 07002070000028548-E0ObnZxOdmFm |
2025-09-24 08:00:55 | 142 | 3,439.0000 | XLON | 07002070000031219-E0ObnZxOdnCa |
2025-09-24 08:00:55 | 116 | 3,439.0000 | XLON | 07002070000031219-E0ObnZxOdnCT |
2025-09-24 08:02:00 | 491 | 3,439.0000 | XLON | 05002050000031484-E0ObnZxOdnrt |
2025-09-24 08:02:00 | 322 | 3,439.0000 | XLON | 07002070000031219-E0ObnZxOdnrp |
2025-09-24 08:02:00 | 231 | 3,439.0000 | XLON | 07002070000031639-E0ObnZxOdnrr |
2025-09-24 08:02:57 | 164 | 3,439.0000 | XLON | 07002070000032941-E0ObnZxOdobl |
2025-09-24 08:02:57 | 333 | 3,439.0000 | XLON | 07002070000032379-E0ObnZxOdobG |
2025-09-24 08:02:57 | 49 | 3,439.0000 | XLON | 07002070000032379-E0ObnZxOdoZu |
2025-09-24 08:03:22 | 31 | 3,439.0000 | XLON | 07002070000033195-E0ObnZxOdosp |
2025-09-24 08:03:22 | 1,049 | 3,439.0000 | XLON | 07002070000033195-E0ObnZxOdoss |
2025-09-24 08:04:55 | 18 | 3,439.0000 | XLON | 05002050000033890-E0ObnZxOdpjs |
2025-09-24 08:04:55 | 510 | 3,439.0000 | XLON | 05002050000033890-E0ObnZxOdpjv |
2025-09-24 08:05:45 | 167 | 3,442.0000 | XLON | 05002050000034636-E0ObnZxOdqf4 |
2025-09-24 08:05:47 | 50 | 3,442.0000 | XLON | 05002050000034636-E0ObnZxOdqgu |
2025-09-24 08:05:47 | 953 | 3,442.0000 | XLON | 05002050000034636-E0ObnZxOdqh2 |
2025-09-24 08:06:25 | 139 | 3,441.0000 | XLON | 05002050000034612-E0ObnZxOdrDV |
2025-09-24 08:06:25 | 229 | 3,441.0000 | XLON | 05002050000034612-E0ObnZxOdrDZ |
2025-09-24 08:06:25 | 202 | 3,441.0000 | XLON | 07002070000034774-E0ObnZxOdrDb |
2025-09-24 08:06:47 | 252 | 3,440.0000 | XLON | 05002050000035018-E0ObnZxOdrVM |
2025-09-24 08:08:03 | 1,176 | 3,440.0000 | XLON | 05002050000035557-E0ObnZxOdsQK |
2025-09-24 08:08:03 | 624 | 3,440.0000 | XLON | 07002070000035723-E0ObnZxOdsQM |
2025-09-24 08:08:03 | 85 | 3,440.0000 | XLON | 07002070000035723-E0ObnZxOdsQO |
2025-09-24 08:09:06 | 27 | 3,441.0000 | XLON | 07002070000036595-E0ObnZxOdsyx |
2025-09-24 08:09:39 | 200 | 3,441.0000 | XLON | 07002070000036878-E0ObnZxOdtP7 |
2025-09-24 08:09:39 | 375 | 3,441.0000 | XLON | 07002070000036878-E0ObnZxOdtP9 |
2025-09-24 08:09:39 | 737 | 3,441.0000 | XLON | 07002070000036878-E0ObnZxOdtPB |
2025-09-24 08:10:46 | 68 | 3,440.0000 | XLON | 07002070000037428-E0ObnZxOdu3x |
2025-09-24 08:10:54 | 624 | 3,440.0000 | XLON | 07002070000037428-E0ObnZxOdu8u |
2025-09-24 08:12:32 | 617 | 3,441.0000 | XLON | 05002050000038082-E0ObnZxOdvOk |
2025-09-24 08:12:32 | 268 | 3,441.0000 | XLON | 07002070000038220-E0ObnZxOdvOm |
2025-09-24 08:12:32 | 515 | 3,441.0000 | XLON | 07002070000038245-E0ObnZxOdvOo |
2025-09-24 08:13:23 | 367 | 3,441.0000 | XLON | 07002070000038468-E0ObnZxOdvsv |
2025-09-24 08:14:28 | 620 | 3,445.0000 | XLON | 05002050000039044-E0ObnZxOdwdg |
2025-09-24 08:14:28 | 118 | 3,445.0000 | XLON | 05002050000039044-E0ObnZxOdwdi |
2025-09-24 08:14:51 | 118 | 3,445.0000 | XLON | 05002050000039248-E0ObnZxOdwwH |
2025-09-24 08:14:51 | 87 | 3,445.0000 | XLON | 05002050000039248-E0ObnZxOdwwJ |
2025-09-24 08:15:27 | 759 | 3,442.0000 | XLON | 05002050000038897-E0ObnZxOdxSZ |
2025-09-24 08:16:19 | 6 | 3,444.0000 | XLON | 05002050000040061-E0ObnZxOdxxz |
2025-09-24 08:17:00 | 679 | 3,444.0000 | XLON | 07002070000040478-E0ObnZxOdyKM |
2025-09-24 08:17:54 | 680 | 3,444.0000 | XLON | 07002070000040737-E0ObnZxOdylf |
2025-09-24 08:17:59 | 94 | 3,444.0000 | XLON | 05002050000040821-E0ObnZxOdynx |
2025-09-24 08:17:59 | 144 | 3,444.0000 | XLON | 05002050000040821-E0ObnZxOdynz |
2025-09-24 08:19:06 | 371 | 3,445.0000 | XLON | 07002070000041486-E0ObnZxOdzYd |
2025-09-24 08:19:06 | 202 | 3,445.0000 | XLON | 07002070000041486-E0ObnZxOdzYf |
2025-09-24 08:19:06 | 492 | 3,445.0000 | XLON | 07002070000041486-E0ObnZxOdzYh |
2025-09-24 08:19:48 | 587 | 3,443.0000 | XLON | 07002070000039895-E0ObnZxOe04S |
2025-09-24 08:20:46 | 103 | 3,441.0000 | XLON | 07002070000042258-E0ObnZxOe0lI |
2025-09-24 08:20:46 | 270 | 3,441.0000 | XLON | 07002070000042258-E0ObnZxOe0lK |
2025-09-24 08:21:50 | 499 | 3,442.0000 | XLON | 05002050000042653-E0ObnZxOe1L7 |
2025-09-24 08:22:28 | 710 | 3,442.0000 | XLON | 07002070000042966-E0ObnZxOe1gL |
2025-09-24 08:24:36 | 314 | 3,443.0000 | XLON | 05002050000043747-E0ObnZxOe2jv |
2025-09-24 08:24:36 | 261 | 3,443.0000 | XLON | 07002070000043884-E0ObnZxOe2jt |
2025-09-24 08:27:11 | 520 | 3,442.0000 | XLON | 05002050000043697-E0ObnZxOe3sZ |
2025-09-24 08:27:11 | 570 | 3,443.0000 | XLON | 07002070000044137-E0ObnZxOe3rr |
2025-09-24 08:27:11 | 152 | 3,443.0000 | XLON | 05002050000044448-E0ObnZxOe3rv |
2025-09-24 08:27:11 | 57 | 3,443.0000 | XLON | 07002070000044137-E0ObnZxOe3rt |
2025-09-24 08:27:11 | 152 | 3,443.0000 | XLON | 05002050000044496-E0ObnZxOe3rx |
2025-09-24 08:30:10 | 480 | 3,445.0000 | XLON | 05002050000046522-E0ObnZxOe5O8 |
2025-09-24 08:30:27 | 570 | 3,444.0000 | XLON | 05002050000046198-E0ObnZxOe5aX |
2025-09-24 08:30:27 | 482 | 3,444.0000 | XLON | 07002070000046648-E0ObnZxOe5aZ |
2025-09-24 08:30:27 | 972 | 3,445.0000 | XLON | 05002050000046532-E0ObnZxOe5a8 |
2025-09-24 08:31:20 | 144 | 3,444.0000 | XLON | 05002050000046930-E0ObnZxOe626 |
2025-09-24 08:31:20 | 451 | 3,444.0000 | XLON | 07002070000046798-E0ObnZxOe622 |
2025-09-24 08:31:20 | 523 | 3,444.0000 | XLON | 05002050000046930-E0ObnZxOe628 |
2025-09-24 08:31:35 | 584 | 3,442.0000 | XLON | 05002050000045209-E0ObnZxOe6Fu |
2025-09-24 08:33:37 | 1,245 | 3,442.0000 | XLON | 05002050000047853-E0ObnZxOe7fL |
2025-09-24 08:34:06 | 131 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yL |
2025-09-24 08:34:06 | 375 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yN |
2025-09-24 08:34:06 | 200 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yP |
2025-09-24 08:34:06 | 340 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yR |
2025-09-24 08:37:00 | 12 | 3,444.0000 | XLON | 05002050000049324-E0ObnZxOe9Sj |
2025-09-24 08:37:46 | 456 | 3,443.0000 | XLON | 07002070000049494-E0ObnZxOe9tT |
2025-09-24 08:37:46 | 246 | 3,444.0000 | XLON | 05002050000049324-E0ObnZxOe9sj |
2025-09-24 08:37:46 | 526 | 3,444.0000 | XLON | 05002050000049353-E0ObnZxOe9sp |
2025-09-24 08:37:46 | 438 | 3,444.0000 | XLON | 07002070000049627-E0ObnZxOe9sr |
2025-09-24 08:39:04 | 189 | 3,442.0000 | XLON | 07002070000049723-E0ObnZxOeAPV |
2025-09-24 08:39:04 | 404 | 3,442.0000 | XLON | 07002070000049723-E0ObnZxOeAPX |
2025-09-24 08:39:39 | 109 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg2 |
2025-09-24 08:39:39 | 470 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg4 |
2025-09-24 08:39:39 | 185 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg6 |
2025-09-24 08:39:39 | 176 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg8 |
2025-09-24 08:42:26 | 627 | 3,442.0000 | XLON | 05002050000050807-E0ObnZxOeC9c |
2025-09-24 08:46:21 | 475 | 3,442.0000 | XLON | 07002070000052321-E0ObnZxOeDqI |
2025-09-24 08:46:21 | 195 | 3,443.0000 | XLON | 05002050000052052-E0ObnZxOeDpW |
2025-09-24 08:46:21 | 260 | 3,443.0000 | XLON | 05002050000052052-E0ObnZxOeDpY |
2025-09-24 08:46:21 | 250 | 3,443.0000 | XLON | 05002050000052052-E0ObnZxOeDpa |
2025-09-24 08:46:21 | 636 | 3,443.0000 | XLON | 07002070000052335-E0ObnZxOeDpc |
2025-09-24 08:48:28 | 191 | 3,444.0000 | XLON | 07002070000053885-E0ObnZxOeEzn |
2025-09-24 08:48:29 | 1,224 | 3,444.0000 | XLON | 07002070000053892-E0ObnZxOeF21 |
2025-09-24 08:51:00 | 43 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeG8b |
2025-09-24 08:51:02 | 141 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeG8r |
2025-09-24 08:51:03 | 24 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeG9A |
2025-09-24 08:51:06 | 118 | 3,445.0000 | XLON | 07002070000054933-E0ObnZxOeGBB |
2025-09-24 08:51:06 | 189 | 3,445.0000 | XLON | 07002070000054933-E0ObnZxOeGBD |
2025-09-24 08:51:06 | 470 | 3,445.0000 | XLON | 07002070000054933-E0ObnZxOeGBF |
2025-09-24 08:51:06 | 737 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeGAl |
2025-09-24 08:51:07 | 33 | 3,445.0000 | XLON | 07002070000054943-E0ObnZxOeGDA |
2025-09-24 08:51:19 | 156 | 3,445.0000 | XLON | 07002070000054943-E0ObnZxOeGM7 |
2025-09-24 08:51:19 | 1,039 | 3,445.0000 | XLON | 07002070000054943-E0ObnZxOeGM9 |
2025-09-24 08:51:47 | 470 | 3,445.0000 | XLON | 05002050000055040-E0ObnZxOeGaI |
2025-09-24 08:51:54 | 1,073 | 3,444.0000 | XLON | 07002070000053910-E0ObnZxOeGbn |
2025-09-24 08:51:54 | 70 | 3,444.0000 | XLON | 07002070000053910-E0ObnZxOeGbp |
2025-09-24 08:51:56 | 53 | 3,443.0000 | XLON | 05002050000055041-E0ObnZxOeGdi |
2025-09-24 08:51:56 | 189 | 3,443.0000 | XLON | 05002050000055041-E0ObnZxOeGdk |
2025-09-24 08:53:27 | 203 | 3,445.0000 | XLON | 07002070000055804-E0ObnZxOeHN8 |
2025-09-24 08:53:27 | 470 | 3,445.0000 | XLON | 07002070000055804-E0ObnZxOeHNA |
2025-09-24 08:53:27 | 137 | 3,445.0000 | XLON | 07002070000055804-E0ObnZxOeHNC |
2025-09-24 08:54:06 | 18 | 3,445.0000 | XLON | 07002070000056066-E0ObnZxOeHdc |
2025-09-24 08:54:06 | 116 | 3,445.0000 | XLON | 07002070000056066-E0ObnZxOeHde |
2025-09-24 08:54:39 | 136 | 3,445.0000 | XLON | 07002070000056255-E0ObnZxOeHmn |
2025-09-24 08:54:39 | 470 | 3,445.0000 | XLON | 07002070000056255-E0ObnZxOeHmp |
2025-09-24 08:55:46 | 470 | 3,445.0000 | XLON | 05002050000056476-E0ObnZxOeIJX |
2025-09-24 08:55:46 | 116 | 3,445.0000 | XLON | 05002050000056476-E0ObnZxOeIJZ |
2025-09-24 08:56:19 | 420 | 3,445.0000 | XLON | 05002050000056730-E0ObnZxOeIlr |
2025-09-24 08:57:01 | 354 | 3,444.0000 | XLON | 05002050000055859-E0ObnZxOeJM3 |
2025-09-24 08:57:01 | 431 | 3,444.0000 | XLON | 07002070000056055-E0ObnZxOeJM1 |
2025-09-24 08:58:35 | 21 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKA8 |
2025-09-24 08:58:35 | 200 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKAA |
2025-09-24 08:58:35 | 470 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKAC |
2025-09-24 08:58:35 | 89 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKAE |
2025-09-24 08:59:23 | 38 | 3,444.0000 | XLON | 05002050000057386-E0ObnZxOeKWM |
2025-09-24 08:59:46 | 23 | 3,444.0000 | XLON | 05002050000057386-E0ObnZxOeKuL |
2025-09-24 09:00:11 | 528 | 3,444.0000 | XLON | 05002050000057386-E0ObnZxOeLAu |
2025-09-24 09:00:11 | 200 | 3,444.0000 | XLON | 05002050000057748-E0ObnZxOeLB0 |
2025-09-24 09:00:46 | 142 | 3,444.0000 | XLON | 05002050000058629-E0ObnZxOeLgC |
2025-09-24 09:00:46 | 538 | 3,444.0000 | XLON | 05002050000058629-E0ObnZxOeLgF |
2025-09-24 09:01:18 | 707 | 3,443.0000 | XLON | 07002070000057561-E0ObnZxOeMBi |
2025-09-24 09:01:40 | 4 | 3,443.0000 | XLON | 07002070000059113-E0ObnZxOeMTg |
2025-09-24 09:01:40 | 370 | 3,443.0000 | XLON | 07002070000059113-E0ObnZxOeMTZ |
2025-09-24 09:01:50 | 609 | 3,441.0000 | XLON | 07002070000058236-E0ObnZxOeMaX |
2025-09-24 09:02:34 | 577 | 3,440.0000 | XLON | 05002050000059282-E0ObnZxOeN4i |
2025-09-24 09:05:45 | 121 | 3,442.0000 | XLON | 05002050000060517-E0ObnZxOeObv |
2025-09-24 09:05:46 | 231 | 3,442.0000 | XLON | 07002070000060759-E0ObnZxOeOcb |
2025-09-24 09:08:59 | 14 | 3,443.0000 | XLON | 05002050000061805-E0ObnZxOeQJe |
2025-09-24 09:08:59 | 1,212 | 3,443.0000 | XLON | 05002050000061805-E0ObnZxOeQJg |
2025-09-24 09:08:59 | 13 | 3,443.0000 | XLON | 05002050000061353-E0ObnZxOeQIP |
2025-09-24 09:08:59 | 154 | 3,443.0000 | XLON | 05002050000061353-E0ObnZxOeQIT |
2025-09-24 09:08:59 | 449 | 3,443.0000 | XLON | 07002070000061590-E0ObnZxOeQIV |
2025-09-24 09:10:03 | 1,131 | 3,444.0000 | XLON | 05002050000062046-E0ObnZxOeQut |
2025-09-24 09:10:04 | 182 | 3,443.0000 | XLON | 07002070000062210-E0ObnZxOeQxn |
2025-09-24 09:10:04 | 255 | 3,443.0000 | XLON | 07002070000062210-E0ObnZxOeQxu |
2025-09-24 09:10:04 | 178 | 3,443.0000 | XLON | 05002050000061980-E0ObnZxOeQxy |
2025-09-24 09:10:04 | 4 | 3,443.0000 | XLON | 07002070000062210-E0ObnZxOeQxw |
2025-09-24 09:10:46 | 36 | 3,443.0000 | XLON | 05002050000062550-E0ObnZxOeRX4 |
2025-09-24 09:12:07 | 300 | 3,444.0000 | XLON | 07002070000063296-E0ObnZxOeS9C |
2025-09-24 09:12:07 | 300 | 3,444.0000 | XLON | 07002070000063296-E0ObnZxOeS9E |
2025-09-24 09:12:07 | 384 | 3,444.0000 | XLON | 07002070000063296-E0ObnZxOeS9G |
2025-09-24 09:14:44 | 641 | 3,445.0000 | XLON | 05002050000063778-E0ObnZxOeTZ2 |
2025-09-24 09:15:18 | 157 | 3,445.0000 | XLON | 05002050000064183-E0ObnZxOeTtk |
2025-09-24 09:15:57 | 641 | 3,444.0000 | XLON | 05002050000063160-E0ObnZxOeU8P |
2025-09-24 09:15:58 | 700 | 3,443.0000 | XLON | 07002070000062864-E0ObnZxOeU9X |
2025-09-24 09:16:57 | 142 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaK |
2025-09-24 09:16:57 | 8 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaM |
2025-09-24 09:16:57 | 185 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaO |
2025-09-24 09:16:57 | 470 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaQ |
2025-09-24 09:16:57 | 14 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaS |
2025-09-24 09:17:34 | 878 | 3,441.0000 | XLON | 05002050000064549-E0ObnZxOeUq7 |
2025-09-24 09:17:35 | 54 | 3,440.0000 | XLON | 07002070000064825-E0ObnZxOeUtK |
2025-09-24 09:17:35 | 441 | 3,440.0000 | XLON | 07002070000064825-E0ObnZxOeUtN |
2025-09-24 09:19:06 | 195 | 3,443.0000 | XLON | 07002070000065669-E0ObnZxOeVb2 |
2025-09-24 09:19:06 | 516 | 3,443.0000 | XLON | 07002070000065669-E0ObnZxOeVb4 |
2025-09-24 09:19:16 | 259 | 3,442.0000 | XLON | 05002050000065079-E0ObnZxOeVg8 |
2025-09-24 09:19:16 | 495 | 3,442.0000 | XLON | 05002050000065079-E0ObnZxOeVgA |
2025-09-24 09:22:25 | 300 | 3,441.0000 | XLON | 05002050000066587-E0ObnZxOeXm8 |
2025-09-24 09:22:25 | 391 | 3,441.0000 | XLON | 05002050000066587-E0ObnZxOeXmA |
2025-09-24 09:22:57 | 31 | 3,441.0000 | XLON | 05002050000066680-E0ObnZxOeY6K |
2025-09-24 09:22:58 | 35 | 3,441.0000 | XLON | 05002050000066680-E0ObnZxOeY6l |
2025-09-24 09:24:08 | 112 | 3,441.0000 | XLON | 05002050000066680-E0ObnZxOeYTr |
2025-09-24 09:24:39 | 160 | 3,442.0000 | XLON | 07002070000067588-E0ObnZxOeYeq |
2025-09-24 09:24:39 | 163 | 3,442.0000 | XLON | 07002070000067588-E0ObnZxOeYes |
2025-09-24 09:24:39 | 121 | 3,442.0000 | XLON | 07002070000067588-E0ObnZxOeYeu |
2025-09-24 09:25:12 | 376 | 3,442.0000 | XLON | 07002070000067735-E0ObnZxOeYrd |
2025-09-24 09:25:46 | 3 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4J |
2025-09-24 09:25:46 | 300 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4L |
2025-09-24 09:25:46 | 300 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4N |
2025-09-24 09:25:46 | 315 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4P |
2025-09-24 09:27:26 | 132 | 3,443.0000 | XLON | 07002070000068387-E0ObnZxOeZrp |
2025-09-24 09:27:59 | 72 | 3,442.0000 | XLON | 07002070000068533-E0ObnZxOea3g |
2025-09-24 09:30:37 | 445 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeatw |
2025-09-24 09:30:37 | 201 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeaty |
2025-09-24 09:30:37 | 230 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau0 |
2025-09-24 09:30:37 | 1,041 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau2 |
2025-09-24 09:30:37 | 300 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau4 |
2025-09-24 09:30:37 | 300 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau6 |
2025-09-24 09:30:37 | 300 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau8 |
2025-09-24 09:30:37 | 55 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeauA |
2025-09-24 09:31:31 | 900 | 3,442.0000 | XLON | 07002070000068636-E0ObnZxOebHp |
2025-09-24 09:31:33 | 297 | 3,442.0000 | XLON | 05002050000069493-E0ObnZxOebKX |
2025-09-24 09:31:33 | 543 | 3,442.0000 | XLON | 05002050000069493-E0ObnZxOebKK |
2025-09-24 09:32:54 | 618 | 3,443.0000 | XLON | 05002050000069785-E0ObnZxOebyq |
2025-09-24 09:34:06 | 259 | 3,443.0000 | XLON | 05002050000070463-E0ObnZxOecOb |
2025-09-24 09:36:28 | 90 | 3,445.0000 | XLON | 07002070000071459-E0ObnZxOedOY |
2025-09-24 09:37:30 | 42 | 3,445.0000 | XLON | 05002050000071294-E0ObnZxOedmH |
2025-09-24 09:39:14 | 94 | 3,447.0000 | XLON | 07002070000072090-E0ObnZxOeecU |
2025-09-24 09:39:14 | 824 | 3,447.0000 | XLON | 07002070000072090-E0ObnZxOeecX |
2025-09-24 09:39:15 | 1,040 | 3,447.0000 | XLON | 07002070000072217-E0ObnZxOeeeM |
2025-09-24 09:39:15 | 60 | 3,447.0000 | XLON | 07002070000072217-E0ObnZxOeeeI |
2025-09-24 09:40:52 | 93 | 3,447.0000 | XLON | 05002050000072561-E0ObnZxOefIm |
2025-09-24 09:40:52 | 470 | 3,447.0000 | XLON | 05002050000072561-E0ObnZxOefIo |
2025-09-24 09:41:25 | 314 | 3,447.0000 | XLON | 05002050000072791-E0ObnZxOefYv |
2025-09-24 09:42:20 | 159 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefxw |
2025-09-24 09:42:20 | 207 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefy2 |
2025-09-24 09:42:20 | 72 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefxu |
2025-09-24 09:42:20 | 141 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefx3 |
2025-09-24 09:42:20 | 198 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefwz |
2025-09-24 09:42:20 | 81 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefwv |
2025-09-24 09:42:51 | 752 | 3,446.0000 | XLON | 05002050000071793-E0ObnZxOegFG |
2025-09-24 09:44:10 | 774 | 3,445.0000 | XLON | 05002050000073742-E0ObnZxOeglS |
2025-09-24 09:45:46 | 470 | 3,445.0000 | XLON | 05002050000074375-E0ObnZxOehPi |
2025-09-24 09:45:46 | 531 | 3,445.0000 | XLON | 05002050000074375-E0ObnZxOehPk |
2025-09-24 09:47:26 | 1,359 | 3,445.0000 | XLON | 05002050000075053-E0ObnZxOeiEa |
2025-09-24 09:47:44 | 1,097 | 3,444.0000 | XLON | 07002070000073889-E0ObnZxOeiSz |
2025-09-24 09:49:39 | 150 | 3,444.0000 | XLON | 07002070000076079-E0ObnZxOejUi |
2025-09-24 09:49:39 | 201 | 3,444.0000 | XLON | 07002070000076079-E0ObnZxOejUk |
2025-09-24 09:50:45 | 150 | 3,444.0000 | XLON | 07002070000076508-E0ObnZxOek1f |
2025-09-24 09:50:45 | 187 | 3,444.0000 | XLON | 07002070000076508-E0ObnZxOek1h |
2025-09-24 09:51:19 | 151 | 3,444.0000 | XLON | 07002070000076759-E0ObnZxOekFE |
2025-09-24 09:51:19 | 197 | 3,444.0000 | XLON | 07002070000076759-E0ObnZxOekFG |
2025-09-24 09:51:52 | 147 | 3,444.0000 | XLON | 07002070000076983-E0ObnZxOekTT |
2025-09-24 09:51:52 | 206 | 3,444.0000 | XLON | 07002070000076983-E0ObnZxOekTV |
2025-09-24 09:52:26 | 264 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekeY |
2025-09-24 09:52:26 | 108 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekea |
2025-09-24 09:52:26 | 196 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekec |
2025-09-24 09:52:26 | 230 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekee |
2025-09-24 09:52:32 | 557 | 3,443.0000 | XLON | 05002050000075706-E0ObnZxOekgy |
2025-09-24 09:52:32 | 54 | 3,443.0000 | XLON | 05002050000075706-E0ObnZxOekh0 |
2025-09-24 09:52:46 | 687 | 3,442.0000 | XLON | 07002070000075899-E0ObnZxOeklF |
2025-09-24 09:56:43 | 194 | 3,442.0000 | XLON | 05002050000078138-E0ObnZxOem4v |
2025-09-24 09:56:43 | 502 | 3,442.0000 | XLON | 07002070000077819-E0ObnZxOem4r |
2025-09-24 09:57:26 | 178 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKD |
2025-09-24 09:57:26 | 325 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKF |
2025-09-24 09:57:26 | 190 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKH |
2025-09-24 09:57:26 | 303 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKJ |
2025-09-24 09:59:06 | 133 | 3,442.0000 | XLON | 05002050000079175-E0ObnZxOemjw |
2025-09-24 09:59:06 | 470 | 3,442.0000 | XLON | 05002050000079175-E0ObnZxOemjy |
2025-09-24 09:59:39 | 82 | 3,442.0000 | XLON | 07002070000079523-E0ObnZxOemvo |
2025-09-24 10:00:46 | 2 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVg |
2025-09-24 10:00:46 | 3 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVi |
2025-09-24 10:00:46 | 624 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVk |
2025-09-24 10:00:46 | 192 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVm |
2025-09-24 10:00:46 | 267 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVo |
2025-09-24 10:02:26 | 190 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKE |
2025-09-24 10:02:26 | 126 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKG |
2025-09-24 10:02:26 | 470 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKI |
2025-09-24 10:02:26 | 37 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKK |
2025-09-24 10:04:06 | 459 | 3,442.0000 | XLON | 07002070000081355-E0ObnZxOep5t |
2025-09-24 10:04:06 | 470 | 3,442.0000 | XLON | 07002070000081355-E0ObnZxOep5v |
2025-09-24 10:04:06 | 19 | 3,442.0000 | XLON | 07002070000081355-E0ObnZxOep5x |
2025-09-24 10:05:03 | 129 | 3,442.0000 | XLON | 05002050000081251-E0ObnZxOepVd |
2025-09-24 10:05:24 | 95 | 3,442.0000 | XLON | 05002050000081251-E0ObnZxOepcq |
2025-09-24 10:05:46 | 193 | 3,442.0000 | XLON | 07002070000081887-E0ObnZxOepkP |
2025-09-24 10:05:46 | 11 | 3,442.0000 | XLON | 07002070000081887-E0ObnZxOepkR |
2025-09-24 10:06:19 | 18 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOepts |
2025-09-24 10:06:19 | 470 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOeptu |
2025-09-24 10:06:19 | 107 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOeptw |
2025-09-24 10:06:19 | 277 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOepty |
2025-09-24 10:08:27 | 254 | 3,441.0000 | XLON | 05002050000077609-E0ObnZxOeqX1 |
2025-09-24 10:08:27 | 298 | 3,441.0000 | XLON | 05002050000077609-E0ObnZxOeqX3 |
2025-09-24 10:08:27 | 29 | 3,442.0000 | XLON | 05002050000082372-E0ObnZxOeqWG |
2025-09-24 10:08:27 | 569 | 3,442.0000 | XLON | 05002050000082372-E0ObnZxOeqWJ |
2025-09-24 10:10:10 | 660 | 3,441.0000 | XLON | 07002070000083166-E0ObnZxOer7S |
2025-09-24 10:12:37 | 830 | 3,441.0000 | XLON | 05002050000083705-E0ObnZxOeru5 |
2025-09-24 10:13:10 | 377 | 3,441.0000 | XLON | 05002050000084124-E0ObnZxOesJz |
2025-09-24 10:13:59 | 193 | 3,441.0000 | XLON | 05002050000084377-E0ObnZxOesaa |
2025-09-24 10:14:25 | 275 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2T |
2025-09-24 10:14:25 | 146 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2V |
2025-09-24 10:14:25 | 52 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2X |
2025-09-24 10:14:25 | 62 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2Z |
2025-09-24 10:14:25 | 294 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2b |
2025-09-24 10:15:44 | 79 | 3,442.0000 | XLON | 05002050000085106-E0ObnZxOetfq |
2025-09-24 10:15:44 | 900 | 3,442.0000 | XLON | 05002050000085106-E0ObnZxOetfs |
2025-09-24 10:17:24 | 109 | 3,442.0000 | XLON | 07002070000085786-E0ObnZxOeuOX |
2025-09-24 10:17:24 | 470 | 3,442.0000 | XLON | 07002070000085786-E0ObnZxOeuOZ |
2025-09-24 10:17:58 | 403 | 3,442.0000 | XLON | 05002050000085866-E0ObnZxOeuYR |
2025-09-24 10:19:00 | 853 | 3,441.0000 | XLON | 07002070000084670-E0ObnZxOeuxa |
2025-09-24 10:19:04 | 470 | 3,441.0000 | XLON | 05002050000086282-E0ObnZxOeuyu |
2025-09-24 10:19:04 | 196 | 3,441.0000 | XLON | 05002050000086282-E0ObnZxOeuyw |
2025-09-24 10:19:06 | 186 | 3,441.0000 | XLON | 07002070000086437-E0ObnZxOev01 |
2025-09-24 10:22:56 | 1,325 | 3,446.0000 | XLON | 05002050000087559-E0ObnZxOewQm |
2025-09-24 10:24:06 | 380 | 3,446.0000 | XLON | 05002050000088022-E0ObnZxOewtq |
2025-09-24 10:24:06 | 269 | 3,446.0000 | XLON | 05002050000088022-E0ObnZxOewts |
2025-09-24 10:25:56 | 1,030 | 3,447.0000 | XLON | 07002070000088931-E0ObnZxOexXe |
2025-09-24 10:25:59 | 182 | 3,446.0000 | XLON | 05002050000088242-E0ObnZxOexYU |
2025-09-24 10:25:59 | 163 | 3,446.0000 | XLON | 05002050000088242-E0ObnZxOexYW |
2025-09-24 10:25:59 | 495 | 3,446.0000 | XLON | 05002050000088735-E0ObnZxOexYY |
2025-09-24 10:27:36 | 359 | 3,446.0000 | XLON | 05002050000089477-E0ObnZxOeyGZ |
2025-09-24 10:28:24 | 660 | 3,445.0000 | XLON | 07002070000089623-E0ObnZxOeyeP |
2025-09-24 10:29:35 | 718 | 3,445.0000 | XLON | 05002050000090189-E0ObnZxOez0p |
2025-09-24 10:31:28 | 58 | 3,445.0000 | XLON | 05002050000090840-E0ObnZxOezqR |
2025-09-24 10:31:29 | 748 | 3,445.0000 | XLON | 05002050000090840-E0ObnZxOezqe |
2025-09-24 10:32:02 | 525 | 3,444.0000 | XLON | 05002050000090748-E0ObnZxOf07d |
2025-09-24 10:32:02 | 281 | 3,444.0000 | XLON | 05002050000090748-E0ObnZxOf07f |
2025-09-24 10:32:26 | 117 | 3,444.0000 | XLON | 07002070000091679-E0ObnZxOf0HB |
2025-09-24 10:33:00 | 300 | 3,444.0000 | XLON | 05002050000091778-E0ObnZxOf0fR |
2025-09-24 10:33:00 | 102 | 3,444.0000 | XLON | 05002050000091778-E0ObnZxOf0fT |
2025-09-24 10:33:00 | 197 | 3,444.0000 | XLON | 05002050000091778-E0ObnZxOf0fV |
2025-09-24 10:33:18 | 692 | 3,443.0000 | XLON | 05002050000089077-E0ObnZxOf0oI |
2025-09-24 10:34:09 | 95 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Ds |
2025-09-24 10:34:09 | 249 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Du |
2025-09-24 10:34:09 | 74 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Dw |
2025-09-24 10:34:09 | 21 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Dy |
2025-09-24 10:34:09 | 99 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1E0 |
2025-09-24 10:35:46 | 266 | 3,443.0000 | XLON | 07002070000092842-E0ObnZxOf1cK |
2025-09-24 10:36:13 | 355 | 3,444.0000 | XLON | 07002070000092944-E0ObnZxOf1lX |
2025-09-24 10:37:26 | 93 | 3,444.0000 | XLON | 05002050000093345-E0ObnZxOf25z |
2025-09-24 10:37:59 | 96 | 3,444.0000 | XLON | 05002050000093566-E0ObnZxOf2LG |
2025-09-24 10:37:59 | 456 | 3,444.0000 | XLON | 05002050000093566-E0ObnZxOf2LI |
2025-09-24 10:39:35 | 100 | 3,446.0000 | XLON | 07002070000094221-E0ObnZxOf2ml |
2025-09-24 10:39:35 | 300 | 3,446.0000 | XLON | 07002070000094221-E0ObnZxOf2mn |
2025-09-24 10:39:35 | 506 | 3,446.0000 | XLON | 07002070000094221-E0ObnZxOf2mp |
2025-09-24 10:43:03 | 895 | 3,446.0000 | XLON | 07002070000095506-E0ObnZxOf3zs |
2025-09-24 10:43:03 | 112 | 3,446.0000 | XLON | 07002070000095506-E0ObnZxOf3zo |
2025-09-24 10:43:03 | 1 | 3,446.0000 | XLON | 07002070000095506-E0ObnZxOf3zq |
2025-09-24 10:44:06 | 1,028 | 3,446.0000 | XLON | 05002050000095695-E0ObnZxOf4LB |
2025-09-24 10:49:42 | 884 | 3,452.0000 | XLON | 05002050000097635-E0ObnZxOf6Wc |
2025-09-24 10:49:43 | 470 | 3,452.0000 | XLON | 05002050000097638-E0ObnZxOf6XC |
2025-09-24 10:49:43 | 129 | 3,452.0000 | XLON | 05002050000097638-E0ObnZxOf6XE |
2025-09-24 10:49:44 | 269 | 3,452.0000 | XLON | 07002070000097773-E0ObnZxOf6Y7 |
2025-09-24 10:49:44 | 447 | 3,452.0000 | XLON | 07002070000097773-E0ObnZxOf6Y9 |
2025-09-24 10:50:17 | 367 | 3,452.0000 | XLON | 05002050000097866-E0ObnZxOf6m8 |
2025-09-24 10:51:11 | 741 | 3,453.0000 | XLON | 05002050000098147-E0ObnZxOf7B6 |
2025-09-24 10:55:24 | 893 | 3,456.0000 | XLON | 07002070000099513-E0ObnZxOf8uq |
2025-09-24 10:55:25 | 935 | 3,455.0000 | XLON | 05002050000098957-E0ObnZxOf8wg |
2025-09-24 10:55:25 | 285 | 3,456.0000 | XLON | 05002050000099784-E0ObnZxOf8wA |
2025-09-24 10:55:25 | 3 | 3,456.0000 | XLON | 05002050000099784-E0ObnZxOf8wC |
2025-09-24 10:55:38 | 754 | 3,454.0000 | XLON | 05002050000098786-E0ObnZxOf95I |
2025-09-24 10:56:48 | 1,024 | 3,455.0000 | XLON | 07002070000100305-E0ObnZxOf9UT |
2025-09-24 10:56:58 | 176 | 3,454.0000 | XLON | 05002050000100147-E0ObnZxOf9YL |
2025-09-24 10:56:58 | 33 | 3,454.0000 | XLON | 05002050000100147-E0ObnZxOf9YP |
2025-09-24 10:58:10 | 448 | 3,455.0000 | XLON | 05002050000100664-E0ObnZxOfA7U |
2025-09-24 10:58:10 | 287 | 3,455.0000 | XLON | 05002050000100664-E0ObnZxOfA7W |
2025-09-24 10:58:13 | 144 | 3,455.0000 | XLON | 05002050000100664-E0ObnZxOfA8E |
2025-09-24 10:59:25 | 108 | 3,455.0000 | XLON | 07002070000101201-E0ObnZxOfAXt |
2025-09-24 10:59:25 | 926 | 3,455.0000 | XLON | 07002070000101201-E0ObnZxOfAXx |
2025-09-24 11:00:00 | 218 | 3,454.0000 | XLON | 07002070000100616-E0ObnZxOfB1t |
2025-09-24 11:00:00 | 398 | 3,454.0000 | XLON | 07002070000100616-E0ObnZxOfB1j |
2025-09-24 11:00:00 | 96 | 3,454.0000 | XLON | 07002070000100616-E0ObnZxOfB0x |
2025-09-24 11:03:10 | 686 | 3,456.0000 | XLON | 05002050000102686-E0ObnZxOfCpD |
2025-09-24 11:03:10 | 18 | 3,456.0000 | XLON | 05002050000102686-E0ObnZxOfCp7 |
2025-09-24 11:04:00 | 26 | 3,455.0000 | XLON | 07002070000102202-E0ObnZxOfDMo |
2025-09-24 11:04:00 | 737 | 3,455.0000 | XLON | 07002070000102202-E0ObnZxOfDMt |
2025-09-24 11:05:13 | 2 | 3,455.0000 | XLON | 05002050000103846-E0ObnZxOfDtX |
2025-09-24 11:05:13 | 4 | 3,455.0000 | XLON | 05002050000103846-E0ObnZxOfDtZ |
2025-09-24 11:06:03 | 683 | 3,453.0000 | XLON | 07002070000104216-E0ObnZxOfEHu |
2025-09-24 11:06:05 | 569 | 3,452.0000 | XLON | 05002050000104082-E0ObnZxOfEJK |
2025-09-24 11:08:21 | 37 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFG6 |
2025-09-24 11:08:21 | 121 | 3,452.0000 | XLON | 07002070000105118-E0ObnZxOfFDn |
2025-09-24 11:08:21 | 419 | 3,452.0000 | XLON | 07002070000105118-E0ObnZxOfFE9 |
2025-09-24 11:08:24 | 54 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFLP |
2025-09-24 11:08:25 | 254 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFO0 |
2025-09-24 11:08:25 | 85 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFOH |
2025-09-24 11:08:25 | 110 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFOJ |
2025-09-24 11:09:18 | 190 | 3,450.0000 | XLON | 05002050000105410-E0ObnZxOfFid |
2025-09-24 11:09:18 | 257 | 3,450.0000 | XLON | 05002050000105410-E0ObnZxOfFig |
2025-09-24 11:10:55 | 3 | 3,450.0000 | XLON | 05002050000105962-E0ObnZxOfGLD |
2025-09-24 11:10:55 | 395 | 3,450.0000 | XLON | 05002050000105962-E0ObnZxOfGLF |
2025-09-24 11:12:01 | 141 | 3,450.0000 | XLON | 07002070000106462-E0ObnZxOfGkq |
2025-09-24 11:12:01 | 7 | 3,450.0000 | XLON | 07002070000106462-E0ObnZxOfGks |
2025-09-24 11:12:02 | 447 | 3,449.0000 | XLON | 07002070000105537-E0ObnZxOfGnQ |
2025-09-24 11:13:02 | 245 | 3,450.0000 | XLON | 05002050000106774-E0ObnZxOfHEx |
2025-09-24 11:13:03 | 259 | 3,450.0000 | XLON | 05002050000106774-E0ObnZxOfHFb |
2025-09-24 11:14:24 | 864 | 3,450.0000 | XLON | 07002070000107442-E0ObnZxOfHzb |
2025-09-24 11:14:32 | 33 | 3,449.0000 | XLON | 07002070000107400-E0ObnZxOfI4k |
2025-09-24 11:16:16 | 601 | 3,449.0000 | XLON | 07002070000107400-E0ObnZxOfIbE |
2025-09-24 11:16:23 | 2 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeT |
2025-09-24 11:16:23 | 13 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeX |
2025-09-24 11:16:23 | 292 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeH |
2025-09-24 11:16:23 | 293 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeJ |
2025-09-24 11:19:15 | 58 | 3,447.0000 | XLON | 05002050000109145-E0ObnZxOfKk3 |
2025-09-24 11:19:15 | 418 | 3,447.0000 | XLON | 05002050000109145-E0ObnZxOfKjp |
2025-09-24 11:19:17 | 428 | 3,447.0000 | XLON | 05002050000109145-E0ObnZxOfKkd |
2025-09-24 11:22:25 | 253 | 3,446.0000 | XLON | 05002050000109671-E0ObnZxOfLdg |
2025-09-24 11:22:25 | 514 | 3,446.0000 | XLON | 07002070000108920-E0ObnZxOfLde |
2025-09-24 11:24:52 | 52 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJk |
2025-09-24 11:24:52 | 470 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJm |
2025-09-24 11:24:52 | 188 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJo |
2025-09-24 11:24:52 | 229 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJq |
2025-09-24 11:24:52 | 8 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJs |
2025-09-24 11:26:28 | 463 | 3,449.0000 | XLON | 07002070000111528-E0ObnZxOfMqf |
2025-09-24 11:26:28 | 199 | 3,449.0000 | XLON | 07002070000111528-E0ObnZxOfMqh |
2025-09-24 11:26:28 | 142 | 3,449.0000 | XLON | 07002070000111528-E0ObnZxOfMqj |
2025-09-24 11:27:26 | 171 | 3,448.0000 | XLON | 07002070000111356-E0ObnZxOfNDe |
2025-09-24 11:27:32 | 698 | 3,448.0000 | XLON | 07002070000111356-E0ObnZxOfNGJ |
2025-09-24 11:27:35 | 435 | 3,447.0000 | XLON | 05002050000111753-E0ObnZxOfNId |
2025-09-24 11:27:35 | 449 | 3,447.0000 | XLON | 05002050000111753-E0ObnZxOfNIg |
2025-09-24 11:29:21 | 254 | 3,446.0000 | XLON | 05002050000111406-E0ObnZxOfNwW |
2025-09-24 11:29:21 | 465 | 3,446.0000 | XLON | 05002050000111406-E0ObnZxOfNwY |
2025-09-24 11:30:52 | 273 | 3,445.0000 | XLON | 05002050000112340-E0ObnZxOfOZf |
2025-09-24 11:32:45 | 399 | 3,446.0000 | XLON | 07002070000113767-E0ObnZxOfP0Q |
2025-09-24 11:32:45 | 99 | 3,446.0000 | XLON | 07002070000113767-E0ObnZxOfP0T |
2025-09-24 11:32:45 | 364 | 3,446.0000 | XLON | 07002070000113767-E0ObnZxOfP0I |
2025-09-24 11:33:44 | 702 | 3,445.0000 | XLON | 05002050000113064-E0ObnZxOfPbN |
2025-09-24 11:33:44 | 330 | 3,445.0000 | XLON | 07002070000113180-E0ObnZxOfPbP |
2025-09-24 11:35:41 | 696 | 3,445.0000 | XLON | 07002070000114481-E0ObnZxOfQNU |
2025-09-24 11:35:42 | 407 | 3,444.0000 | XLON | 07002070000111875-E0ObnZxOfQOw |
2025-09-24 11:36:41 | 229 | 3,443.0000 | XLON | 05002050000113748-E0ObnZxOfQkv |
2025-09-24 11:36:41 | 554 | 3,443.0000 | XLON | 07002070000115061-E0ObnZxOfQkz |
2025-09-24 11:36:41 | 835 | 3,442.0000 | XLON | 05002050000114422-E0ObnZxOfQlL |
2025-09-24 11:36:58 | 347 | 3,440.0000 | XLON | 05002050000115227-E0ObnZxOfQw0 |
2025-09-24 11:37:44 | 211 | 3,440.0000 | XLON | 07002070000115636-E0ObnZxOfRLs |
2025-09-24 11:37:44 | 44 | 3,440.0000 | XLON | 07002070000115636-E0ObnZxOfRLQ |
2025-09-24 11:37:49 | 236 | 3,440.0000 | XLON | 07002070000115636-E0ObnZxOfRMy |
2025-09-24 11:39:28 | 585 | 3,440.0000 | XLON | 05002050000116120-E0ObnZxOfRzB |
2025-09-24 11:41:02 | 779 | 3,441.0000 | XLON | 05002050000116705-E0ObnZxOfSrf |
2025-09-24 11:42:46 | 411 | 3,441.0000 | XLON | 07002070000117427-E0ObnZxOfTf9 |
2025-09-24 11:42:46 | 78 | 3,441.0000 | XLON | 07002070000117427-E0ObnZxOfTfB |
2025-09-24 11:42:46 | 453 | 3,441.0000 | XLON | 07002070000117427-E0ObnZxOfTfE |
2025-09-24 11:44:51 | 811 | 3,444.0000 | XLON | 07002070000118235-E0ObnZxOfUjq |
2025-09-24 11:45:00 | 72 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfUrz |
2025-09-24 11:45:00 | 9 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfUrx |
2025-09-24 11:45:13 | 38 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfV3H |
2025-09-24 11:45:13 | 566 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfV3K |
2025-09-24 11:47:02 | 312 | 3,442.0000 | XLON | 05002050000119188-E0ObnZxOfVl4 |
2025-09-24 11:47:35 | 607 | 3,441.0000 | XLON | 07002070000118732-E0ObnZxOfW4s |
2025-09-24 11:47:35 | 23 | 3,442.0000 | XLON | 07002070000119410-E0ObnZxOfW3v |
2025-09-24 11:47:35 | 229 | 3,442.0000 | XLON | 07002070000119410-E0ObnZxOfW43 |
2025-09-24 11:48:20 | 497 | 3,441.0000 | XLON | 07002070000119435-E0ObnZxOfWSx |
2025-09-24 11:51:22 | 296 | 3,443.0000 | XLON | 07002070000120264-E0ObnZxOfY87 |
2025-09-24 11:53:44 | 393 | 3,445.0000 | XLON | 07002070000121924-E0ObnZxOfZCv |
2025-09-24 11:53:44 | 49 | 3,445.0000 | XLON | 07002070000121924-E0ObnZxOfZCx |
2025-09-24 11:55:49 | 984 | 3,446.0000 | XLON | 07002070000122509-E0ObnZxOfaEE |
2025-09-24 11:56:36 | 1,212 | 3,447.0000 | XLON | 07002070000122976-E0ObnZxOfald |
2025-09-24 11:59:46 | 164 | 3,447.0000 | XLON | 05002050000123823-E0ObnZxOfc57 |
2025-09-24 11:59:46 | 907 | 3,447.0000 | XLON | 05002050000123823-E0ObnZxOfc5F |
2025-09-24 12:00:32 | 274 | 3,447.0000 | XLON | 05002050000124737-E0ObnZxOfcPB |
2025-09-24 12:00:32 | 194 | 3,447.0000 | XLON | 05002050000124737-E0ObnZxOfcP8 |
2025-09-24 12:00:55 | 494 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfcVa |
2025-09-24 12:01:03 | 104 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfcbq |
2025-09-24 12:01:06 | 274 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfccO |
2025-09-24 12:01:07 | 193 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfccd |
2025-09-24 12:01:39 | 586 | 3,446.0000 | XLON | 05002050000122721-E0ObnZxOfcpG |
2025-09-24 12:01:39 | 225 | 3,446.0000 | XLON | 05002050000122749-E0ObnZxOfcpI |
2025-09-24 12:01:39 | 397 | 3,445.0000 | XLON | 07002070000122048-E0ObnZxOfcph |
2025-09-24 12:07:33 | 149 | 3,445.0000 | XLON | 05002050000124044-E0ObnZxOff6r |
2025-09-24 12:07:33 | 193 | 3,445.0000 | XLON | 07002070000123121-E0ObnZxOff6p |
2025-09-24 12:07:33 | 100 | 3,445.0000 | XLON | 05002050000124044-E0ObnZxOff6t |
2025-09-24 12:07:33 | 158 | 3,445.0000 | XLON | 07002070000127015-E0ObnZxOff6x |
2025-09-24 12:07:33 | 239 | 3,445.0000 | XLON | 07002070000127149-E0ObnZxOff6z |
2025-09-24 12:07:33 | 951 | 3,446.0000 | XLON | 05002050000125812-E0ObnZxOff5u |
2025-09-24 12:07:33 | 296 | 3,446.0000 | XLON | 07002070000126756-E0ObnZxOff5w |
2025-09-24 12:09:03 | 835 | 3,445.0000 | XLON | 07002070000128594-E0ObnZxOffya |
2025-09-24 12:10:23 | 74 | 3,445.0000 | XLON | 05002050000129116-E0ObnZxOfgcA |
2025-09-24 12:10:42 | 1,004 | 3,445.0000 | XLON | 05002050000129116-E0ObnZxOfgs3 |
2025-09-24 12:10:49 | 265 | 3,444.0000 | XLON | 05002050000127137-E0ObnZxOfgwB |
2025-09-24 12:10:49 | 43 | 3,444.0000 | XLON | 05002050000128268-E0ObnZxOfgwD |
2025-09-24 12:10:49 | 323 | 3,444.0000 | XLON | 05002050000128268-E0ObnZxOfgwG |
2025-09-24 12:10:49 | 135 | 3,444.0000 | XLON | 05002050000127137-E0ObnZxOfgw5 |
2025-09-24 12:10:59 | 142 | 3,443.0000 | XLON | 07002070000128646-E0ObnZxOfh2s |
2025-09-24 12:10:59 | 537 | 3,443.0000 | XLON | 05002050000129385-E0ObnZxOfh2y |
2025-09-24 12:10:59 | 163 | 3,443.0000 | XLON | 07002070000128646-E0ObnZxOfh2u |
2025-09-24 12:11:20 | 16 | 3,441.0000 | XLON | 05002050000129355-E0ObnZxOfhLr |
2025-09-24 12:11:20 | 204 | 3,441.0000 | XLON | 07002070000129389-E0ObnZxOfhLp |
2025-09-24 12:12:07 | 452 | 3,441.0000 | XLON | 05002050000129355-E0ObnZxOfi88 |
2025-09-24 12:12:55 | 325 | 3,438.0000 | XLON | 05002050000129788-E0ObnZxOfjmz |
2025-09-24 12:12:55 | 332 | 3,438.0000 | XLON | 07002070000130178-E0ObnZxOfjn3 |
2025-09-24 12:13:04 | 103 | 3,437.0000 | XLON | 05002050000130151-E0ObnZxOfk6O |
2025-09-24 12:13:04 | 150 | 3,437.0000 | XLON | 07002070000129987-E0ObnZxOfk6M |
2025-09-24 12:13:06 | 372 | 3,437.0000 | XLON | 05002050000130151-E0ObnZxOfkCR |
2025-09-24 12:14:27 | 467 | 3,433.0000 | XLON | 05002050000130849-E0ObnZxOfmN9 |
2025-09-24 12:14:27 | 56 | 3,433.0000 | XLON | 05002050000130849-E0ObnZxOfmNB |
2025-09-24 12:17:04 | 221 | 3,434.0000 | XLON | 07002070000132062-E0ObnZxOfpFt |
2025-09-24 12:17:04 | 562 | 3,434.0000 | XLON | 07002070000132062-E0ObnZxOfpG0 |
2025-09-24 12:19:59 | 839 | 3,433.0000 | XLON | 07002070000131577-E0ObnZxOfsQO |
2025-09-24 12:20:01 | 421 | 3,432.0000 | XLON | 05002050000132307-E0ObnZxOfsW8 |
2025-09-24 12:20:01 | 377 | 3,432.0000 | XLON | 05002050000133058-E0ObnZxOfsWA |
2025-09-24 12:20:10 | 158 | 3,431.0000 | XLON | 07002070000133081-E0ObnZxOfsfO |
2025-09-24 12:20:59 | 806 | 3,429.0000 | XLON | 07002070000133970-E0ObnZxOfuLb |
2025-09-24 12:25:21 | 588 | 3,432.0000 | XLON | 07002070000136158-E0ObnZxOg2zd |
2025-09-24 12:27:40 | 288 | 3,434.0000 | XLON | 05002050000137088-E0ObnZxOg7Pu |
2025-09-24 12:27:40 | 330 | 3,434.0000 | XLON | 07002070000137057-E0ObnZxOg7Pw |
2025-09-24 12:27:40 | 191 | 3,434.0000 | XLON | 05002050000137089-E0ObnZxOg7Py |
2025-09-24 12:30:00 | 634 | 3,434.0000 | XLON | 05002050000137275-E0ObnZxOgAlu |
2025-09-24 12:30:00 | 179 | 3,434.0000 | XLON | 05002050000137275-E0ObnZxOgAlw |
2025-09-24 12:30:01 | 1,480 | 3,434.0000 | XLON | 07002070000138135-E0ObnZxOgAn5 |
2025-09-24 12:30:41 | 116 | 3,433.0000 | XLON | 05002050000136793-E0ObnZxOgBvc |
2025-09-24 12:30:41 | 563 | 3,433.0000 | XLON | 05002050000136793-E0ObnZxOgBve |
2025-09-24 12:30:42 | 286 | 3,432.0000 | XLON | 05002050000137812-E0ObnZxOgC1m |
2025-09-24 12:33:12 | 7 | 3,433.0000 | XLON | 05002050000139867-E0ObnZxOgGMx |
2025-09-24 12:33:12 | 1,079 | 3,433.0000 | XLON | 05002050000139867-E0ObnZxOgGMz |
2025-09-24 12:36:19 | 17 | 3,434.0000 | XLON | 05002050000139942-E0ObnZxOgKmJ |
2025-09-24 12:36:40 | 579 | 3,434.0000 | XLON | 05002050000139942-E0ObnZxOgLDA |
2025-09-24 12:36:40 | 775 | 3,434.0000 | XLON | 05002050000140598-E0ObnZxOgLDC |
2025-09-24 12:36:40 | 158 | 3,434.0000 | XLON | 05002050000141192-E0ObnZxOgLDE |
2025-09-24 12:36:40 | 7 | 3,434.0000 | XLON | 05002050000139942-E0ObnZxOgLD2 |
2025-09-24 12:36:41 | 297 | 3,433.0000 | XLON | 05002050000140599-E0ObnZxOgLE0 |
2025-09-24 12:36:41 | 40 | 3,433.0000 | XLON | 05002050000140599-E0ObnZxOgLE2 |
2025-09-24 12:36:41 | 342 | 3,433.0000 | XLON | 05002050000140644-E0ObnZxOgLE4 |
2025-09-24 12:41:38 | 616 | 3,435.0000 | XLON | 07002070000143309-E0ObnZxOgQT8 |
2025-09-24 12:41:39 | 588 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUl |
2025-09-24 12:41:39 | 148 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUn |
2025-09-24 12:41:39 | 219 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUp |
2025-09-24 12:41:39 | 381 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUr |
2025-09-24 12:41:39 | 649 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUt |
2025-09-24 12:41:39 | 1,006 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUv |
2025-09-24 12:42:19 | 668 | 3,434.0000 | XLON | 07002070000142274-E0ObnZxOgRfI |
2025-09-24 12:43:46 | 537 | 3,434.0000 | XLON | 07002070000144546-E0ObnZxOgTdt |
2025-09-24 12:43:46 | 76 | 3,434.0000 | XLON | 07002070000144546-E0ObnZxOgTd4 |
2025-09-24 12:44:58 | 136 | 3,435.0000 | XLON | 05002050000145392-E0ObnZxOgVNm |
2025-09-24 12:45:55 | 217 | 3,438.0000 | XLON | 07002070000145975-E0ObnZxOgWUu |
2025-09-24 12:45:55 | 588 | 3,438.0000 | XLON | 07002070000145975-E0ObnZxOgWUw |
2025-09-24 12:45:55 | 380 | 3,438.0000 | XLON | 07002070000145975-E0ObnZxOgWUy |
2025-09-24 12:47:37 | 746 | 3,437.0000 | XLON | 07002070000145854-E0ObnZxOgYOX |
2025-09-24 12:48:01 | 450 | 3,436.0000 | XLON | 05002050000146374-E0ObnZxOgZ4w |
2025-09-24 12:48:01 | 132 | 3,436.0000 | XLON | 05002050000146374-E0ObnZxOgZ4y |
2025-09-24 12:49:46 | 177 | 3,437.0000 | XLON | 05002050000147703-E0ObnZxOgauK |
2025-09-24 12:49:59 | 309 | 3,437.0000 | XLON | 05002050000147703-E0ObnZxOgb5J |
2025-09-24 12:49:59 | 173 | 3,437.0000 | XLON | 07002070000147707-E0ObnZxOgb5L |
2025-09-24 12:50:06 | 427 | 3,441.0000 | XLON | 07002070000147914-E0ObnZxOgbMP |
2025-09-24 12:51:29 | 57 | 3,440.0000 | XLON | 05002050000148547-E0ObnZxOgd10 |
2025-09-24 12:52:02 | 807 | 3,440.0000 | XLON | 05002050000148547-E0ObnZxOgdKr |
2025-09-24 12:52:02 | 161 | 3,440.0000 | XLON | 05002050000148753-E0ObnZxOgdL3 |
2025-09-24 12:53:11 | 588 | 3,440.0000 | XLON | 07002070000149286-E0ObnZxOgeJi |
2025-09-24 12:53:11 | 289 | 3,440.0000 | XLON | 07002070000149286-E0ObnZxOgeJk |
2025-09-24 12:53:57 | 864 | 3,439.0000 | XLON | 05002050000147919-E0ObnZxOgerF |
2025-09-24 12:56:00 | 177 | 3,440.0000 | XLON | 07002070000150054-E0ObnZxOgg86 |
2025-09-24 12:56:00 | 425 | 3,440.0000 | XLON | 07002070000150054-E0ObnZxOgg88 |
2025-09-24 12:56:00 | 512 | 3,440.0000 | XLON | 07002070000150404-E0ObnZxOgg8C |
2025-09-24 12:58:20 | 595 | 3,441.0000 | XLON | 07002070000151475-E0ObnZxOgi1f |
2025-09-24 12:58:20 | 143 | 3,441.0000 | XLON | 07002070000151475-E0ObnZxOgi1i |
2025-09-24 12:59:01 | 523 | 3,441.0000 | XLON | 05002050000152003-E0ObnZxOgiOu |
2025-09-24 12:59:08 | 290 | 3,441.0000 | XLON | 05002050000152003-E0ObnZxOgiZS |
2025-09-24 12:59:08 | 115 | 3,441.0000 | XLON | 07002070000152163-E0ObnZxOgiZU |
2025-09-24 12:59:14 | 63 | 3,441.0000 | XLON | 07002070000152163-E0ObnZxOginD |
2025-09-24 12:59:35 | 204 | 3,441.0000 | XLON | 05002050000152502-E0ObnZxOgjEO |
2025-09-24 13:00:16 | 161 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjic |
2025-09-24 13:00:16 | 321 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjie |
2025-09-24 13:00:16 | 223 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjig |
2025-09-24 13:00:16 | 144 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjii |
2025-09-24 13:00:16 | 19 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjik |
2025-09-24 13:00:55 | 300 | 3,444.0000 | XLON | 07002070000153194-E0ObnZxOgkPJ |
2025-09-24 13:00:55 | 31 | 3,444.0000 | XLON | 07002070000153194-E0ObnZxOgkPL |
2025-09-24 13:02:01 | 796 | 3,445.0000 | XLON | 05002050000153862-E0ObnZxOgl3n |
2025-09-24 13:04:56 | 948 | 3,445.0000 | XLON | 07002070000154284-E0ObnZxOgnmh |
2025-09-24 13:04:57 | 614 | 3,445.0000 | XLON | 07002070000155255-E0ObnZxOgnpz |
2025-09-24 13:04:57 | 588 | 3,445.0000 | XLON | 07002070000155255-E0ObnZxOgnq1 |
2025-09-24 13:04:57 | 218 | 3,445.0000 | XLON | 07002070000155255-E0ObnZxOgnq3 |
2025-09-24 13:05:19 | 756 | 3,444.0000 | XLON | 05002050000153309-E0ObnZxOgo6k |
2025-09-24 13:05:19 | 155 | 3,444.0000 | XLON | 07002070000153519-E0ObnZxOgo6o |
2025-09-24 13:05:19 | 475 | 3,444.0000 | XLON | 05002050000153604-E0ObnZxOgo6m |
2025-09-24 13:06:49 | 105 | 3,444.0000 | XLON | 07002070000155737-E0ObnZxOgpBY |
2025-09-24 13:06:49 | 710 | 3,444.0000 | XLON | 07002070000155737-E0ObnZxOgpBb |
2025-09-24 13:06:58 | 1,040 | 3,443.0000 | XLON | 05002050000155806-E0ObnZxOgpGK |
2025-09-24 13:08:35 | 722 | 3,444.0000 | XLON | 05002050000156920-E0ObnZxOgqc8 |
2025-09-24 13:09:14 | 726 | 3,443.0000 | XLON | 05002050000156646-E0ObnZxOgr06 |
2025-09-24 13:11:31 | 722 | 3,445.0000 | XLON | 05002050000158511-E0ObnZxOgtOs |
2025-09-24 13:12:35 | 8 | 3,444.0000 | XLON | 07002070000158882-E0ObnZxOgtzI |
2025-09-24 13:13:24 | 634 | 3,445.0000 | XLON | 05002050000159341-E0ObnZxOgunV |
2025-09-24 13:13:24 | 2 | 3,445.0000 | XLON | 05002050000159341-E0ObnZxOgunA |
2025-09-24 13:13:24 | 74 | 3,445.0000 | XLON | 05002050000159341-E0ObnZxOgunD |
2025-09-24 13:13:42 | 286 | 3,445.0000 | XLON | 07002070000159455-E0ObnZxOgv2Q |
2025-09-24 13:14:27 | 276 | 3,447.0000 | XLON | 05002050000159890-E0ObnZxOgvf0 |
2025-09-24 13:14:27 | 359 | 3,447.0000 | XLON | 07002070000159770-E0ObnZxOgvf2 |
2025-09-24 13:15:31 | 6 | 3,447.0000 | XLON | 07002070000160275-E0ObnZxOgwOj |
2025-09-24 13:15:31 | 325 | 3,447.0000 | XLON | 07002070000160275-E0ObnZxOgwOl |
2025-09-24 13:16:29 | 3 | 3,447.0000 | XLON | 05002050000160883-E0ObnZxOgwuF |
2025-09-24 13:16:29 | 588 | 3,447.0000 | XLON | 05002050000160883-E0ObnZxOgwuH |
2025-09-24 13:17:02 | 398 | 3,447.0000 | XLON | 05002050000161177-E0ObnZxOgxUB |
2025-09-24 13:17:02 | 132 | 3,447.0000 | XLON | 05002050000161177-E0ObnZxOgxUD |
2025-09-24 13:17:47 | 894 | 3,447.0000 | XLON | 05002050000161390-E0ObnZxOgxsR |
2025-09-24 13:17:52 | 430 | 3,446.0000 | XLON | 07002070000160032-E0ObnZxOgxzn |
2025-09-24 13:17:52 | 724 | 3,446.0000 | XLON | 07002070000160517-E0ObnZxOgxzp |
2025-09-24 13:18:02 | 189 | 3,445.0000 | XLON | 07002070000160777-E0ObnZxOgyDI |
2025-09-24 13:18:02 | 1 | 3,445.0000 | XLON | 07002070000161143-E0ObnZxOgyDK |
2025-09-24 13:19:15 | 3 | 3,445.0000 | XLON | 05002050000162101-E0ObnZxOgzJK |
2025-09-24 13:22:23 | 357 | 3,446.0000 | XLON | 05002050000163480-E0ObnZxOh1Qf |
2025-09-24 13:22:23 | 588 | 3,446.0000 | XLON | 05002050000163480-E0ObnZxOh1Qh |
2025-09-24 13:22:23 | 7 | 3,446.0000 | XLON | 05002050000163480-E0ObnZxOh1Qj |
2025-09-24 13:22:24 | 586 | 3,446.0000 | XLON | 07002070000163375-E0ObnZxOh1Rh |
2025-09-24 13:22:24 | 368 | 3,446.0000 | XLON | 07002070000163375-E0ObnZxOh1Rj |
2025-09-24 13:23:05 | 238 | 3,445.0000 | XLON | 05002050000162759-E0ObnZxOh1ob |
2025-09-24 13:23:05 | 866 | 3,445.0000 | XLON | 05002050000162759-E0ObnZxOh1od |
2025-09-24 13:23:05 | 232 | 3,445.0000 | XLON | 07002070000162666-E0ObnZxOh1of |
2025-09-24 13:24:54 | 588 | 3,446.0000 | XLON | 07002070000164432-E0ObnZxOh2m7 |
2025-09-24 13:24:54 | 232 | 3,446.0000 | XLON | 07002070000164432-E0ObnZxOh2m9 |
2025-09-24 13:24:54 | 11 | 3,446.0000 | XLON | 07002070000164432-E0ObnZxOh2mB |
2025-09-24 13:24:56 | 1,395 | 3,445.0000 | XLON | 07002070000164433-E0ObnZxOh2nC |
2025-09-24 13:25:55 | 224 | 3,444.0000 | XLON | 05002050000165133-E0ObnZxOh3KF |
2025-09-24 13:25:55 | 142 | 3,444.0000 | XLON | 05002050000165133-E0ObnZxOh3KH |
2025-09-24 13:25:55 | 224 | 3,444.0000 | XLON | 05002050000165133-E0ObnZxOh3KJ |
2025-09-24 13:28:13 | 856 | 3,446.0000 | XLON | 05002050000166625-E0ObnZxOh54G |
2025-09-24 13:30:01 | 516 | 3,448.0000 | XLON | 07002070000168145-E0ObnZxOh6OV |
2025-09-24 13:30:01 | 923 | 3,448.0000 | XLON | 07002070000168145-E0ObnZxOh6OX |
2025-09-24 13:30:16 | 1,044 | 3,448.0000 | XLON | 05002050000168863-E0ObnZxOh75w |
2025-09-24 13:31:03 | 1,281 | 3,448.0000 | XLON | 07002070000170359-E0ObnZxOh8N6 |
2025-09-24 13:31:03 | 1,001 | 3,448.0000 | XLON | 07002070000169496-E0ObnZxOh8MP |
2025-09-24 13:31:03 | 159 | 3,448.0000 | XLON | 07002070000169824-E0ObnZxOh8MR |
2025-09-24 13:31:40 | 414 | 3,450.0000 | XLON | 05002050000171053-E0ObnZxOh9hc |
2025-09-24 13:32:04 | 433 | 3,450.0000 | XLON | 05002050000171324-E0ObnZxOhAKK |
2025-09-24 13:32:04 | 342 | 3,450.0000 | XLON | 07002070000171550-E0ObnZxOhAKQ |
2025-09-24 13:32:31 | 997 | 3,455.0000 | XLON | 05002050000172851-E0ObnZxOhB5V |
2025-09-24 13:32:42 | 960 | 3,457.0000 | XLON | 05002050000173168-E0ObnZxOhBOF |
2025-09-24 13:33:07 | 704 | 3,455.0000 | XLON | 05002050000173115-E0ObnZxOhBwa |
2025-09-24 13:33:09 | 704 | 3,454.0000 | XLON | 07002070000172724-E0ObnZxOhC1E |
2025-09-24 13:33:57 | 18 | 3,456.0000 | XLON | 07002070000174641-E0ObnZxOhDIO |
2025-09-24 13:33:57 | 18 | 3,456.0000 | XLON | 07002070000174641-E0ObnZxOhDIQ |
2025-09-24 13:33:59 | 123 | 3,457.0000 | XLON | 05002050000174749-E0ObnZxOhDLe |
2025-09-24 13:33:59 | 259 | 3,457.0000 | XLON | 05002050000174749-E0ObnZxOhDLt |
2025-09-24 13:33:59 | 158 | 3,457.0000 | XLON | 07002070000174674-E0ObnZxOhDLx |
2025-09-24 13:33:59 | 179 | 3,457.0000 | XLON | 05002050000174749-E0ObnZxOhDLZ |
2025-09-24 13:34:42 | 851 | 3,459.0000 | XLON | 07002070000175553-E0ObnZxOhEBC |
2025-09-24 13:34:49 | 372 | 3,459.0000 | XLON | 07002070000175622-E0ObnZxOhELN |
2025-09-24 13:34:49 | 308 | 3,459.0000 | XLON | 07002070000175622-E0ObnZxOhELB |
2025-09-24 13:35:16 | 7 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEto |
2025-09-24 13:35:16 | 216 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEtq |
2025-09-24 13:35:16 | 133 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEts |
2025-09-24 13:35:16 | 16 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEtu |
2025-09-24 13:35:29 | 588 | 3,459.0000 | XLON | 05002050000176496-E0ObnZxOhFDu |
2025-09-24 13:35:29 | 126 | 3,459.0000 | XLON | 05002050000176496-E0ObnZxOhFDw |
2025-09-24 13:35:59 | 411 | 3,457.0000 | XLON | 07002070000176852-E0ObnZxOhFgD |
2025-09-24 13:35:59 | 281 | 3,458.0000 | XLON | 05002050000175460-E0ObnZxOhFdM |
2025-09-24 13:35:59 | 384 | 3,458.0000 | XLON | 07002070000175361-E0ObnZxOhFdK |
2025-09-24 13:35:59 | 230 | 3,458.0000 | XLON | 05002050000176945-E0ObnZxOhFdS |
2025-09-24 13:35:59 | 997 | 3,459.0000 | XLON | 05002050000176921-E0ObnZxOhFba |
2025-09-24 13:37:25 | 6 | 3,457.0000 | XLON | 07002070000178238-E0ObnZxOhH8k |
2025-09-24 13:37:50 | 867 | 3,457.0000 | XLON | 05002050000178373-E0ObnZxOhHdH |
2025-09-24 13:38:00 | 12 | 3,457.0000 | XLON | 05002050000178883-E0ObnZxOhHp6 |
2025-09-24 13:38:00 | 588 | 3,457.0000 | XLON | 05002050000178883-E0ObnZxOhHp8 |
2025-09-24 13:38:26 | 140 | 3,457.0000 | XLON | 05002050000179295-E0ObnZxOhIMn |
2025-09-24 13:38:26 | 5 | 3,457.0000 | XLON | 05002050000179295-E0ObnZxOhIMp |
2025-09-24 13:38:32 | 1,051 | 3,457.0000 | XLON | 05002050000179381-E0ObnZxOhIai |
2025-09-24 13:39:04 | 796 | 3,456.0000 | XLON | 05002050000178360-E0ObnZxOhJ5o |
2025-09-24 13:39:04 | 279 | 3,456.0000 | XLON | 05002050000178385-E0ObnZxOhJ5q |
2025-09-24 13:40:04 | 319 | 3,456.0000 | XLON | 05002050000180735-E0ObnZxOhK0y |
2025-09-24 13:40:04 | 6 | 3,456.0000 | XLON | 05002050000180735-E0ObnZxOhK10 |
2025-09-24 13:40:04 | 282 | 3,456.0000 | XLON | 05002050000180735-E0ObnZxOhK12 |
2025-09-24 13:40:08 | 219 | 3,456.0000 | XLON | 05002050000180784-E0ObnZxOhK84 |
2025-09-24 13:40:57 | 609 | 3,457.0000 | XLON | 05002050000181602-E0ObnZxOhLLN |
2025-09-24 13:40:57 | 143 | 3,457.0000 | XLON | 05002050000181602-E0ObnZxOhLLY |
2025-09-24 13:41:07 | 2 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLUz |
2025-09-24 13:41:08 | 281 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLWL |
2025-09-24 13:41:08 | 59 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLWN |
2025-09-24 13:41:08 | 236 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLVv |
2025-09-24 13:41:09 | 269 | 3,455.0000 | XLON | 07002070000179231-E0ObnZxOhLZB |
2025-09-24 13:41:09 | 428 | 3,455.0000 | XLON | 07002070000180539-E0ObnZxOhLZD |
2025-09-24 13:41:09 | 15 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYl |
2025-09-24 13:41:09 | 259 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYo |
2025-09-24 13:41:09 | 20 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYc |
2025-09-24 13:41:09 | 12 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYa |
2025-09-24 13:41:09 | 15 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYJ |
2025-09-24 13:42:29 | 29 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhMaa |
2025-09-24 13:42:32 | 330 | 3,456.0000 | XLON | 07002070000182777-E0ObnZxOhMeR |
2025-09-24 13:42:32 | 588 | 3,456.0000 | XLON | 07002070000182777-E0ObnZxOhMeT |
2025-09-24 13:43:09 | 244 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhNCv |
2025-09-24 13:43:09 | 20 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhND1 |
2025-09-24 13:43:10 | 468 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhNEq |
2025-09-24 13:43:42 | 266 | 3,455.0000 | XLON | 07002070000183785-E0ObnZxOhO0a |
2025-09-24 13:43:42 | 5 | 3,455.0000 | XLON | 07002070000183785-E0ObnZxOhO0c |
2025-09-24 13:43:42 | 555 | 3,455.0000 | XLON | 07002070000183785-E0ObnZxOhO0e |
2025-09-24 13:43:45 | 22 | 3,454.0000 | XLON | 05002050000182994-E0ObnZxOhO2B |
2025-09-24 13:43:48 | 604 | 3,454.0000 | XLON | 05002050000182994-E0ObnZxOhO4I |
2025-09-24 13:43:48 | 274 | 3,454.0000 | XLON | 05002050000183454-E0ObnZxOhO4K |
2025-09-24 13:43:53 | 147 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOC3 |
2025-09-24 13:43:54 | 145 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOCv |
2025-09-24 13:43:54 | 23 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOCd |
2025-09-24 13:43:54 | 318 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOCh |
2025-09-24 13:45:28 | 36 | 3,454.0000 | XLON | 05002050000185665-E0ObnZxOhPzq |
2025-09-24 13:45:42 | 35 | 3,454.0000 | XLON | 05002050000185665-E0ObnZxOhQBS |
2025-09-24 13:46:03 | 948 | 3,454.0000 | XLON | 05002050000185665-E0ObnZxOhQUk |
2025-09-24 13:46:03 | 516 | 3,454.0000 | XLON | 07002070000185495-E0ObnZxOhQUm |
2025-09-24 13:46:03 | 161 | 3,454.0000 | XLON | 07002070000185546-E0ObnZxOhQUo |
2025-09-24 13:46:15 | 500 | 3,453.0000 | XLON | 07002070000185941-E0ObnZxOhQjM |
2025-09-24 13:47:05 | 827 | 3,455.0000 | XLON | 07002070000186655-E0ObnZxOhRc6 |
2025-09-24 13:48:24 | 588 | 3,456.0000 | XLON | 07002070000188156-E0ObnZxOhT5F |
2025-09-24 13:48:24 | 490 | 3,456.0000 | XLON | 07002070000188156-E0ObnZxOhT5H |
2025-09-24 13:48:27 | 176 | 3,455.0000 | XLON | 05002050000187774-E0ObnZxOhT9s |
2025-09-24 13:48:27 | 1,194 | 3,455.0000 | XLON | 07002070000187517-E0ObnZxOhT9o |
2025-09-24 13:48:27 | 160 | 3,455.0000 | XLON | 05002050000187834-E0ObnZxOhT9u |
2025-09-24 13:48:27 | 136 | 3,455.0000 | XLON | 07002070000187532-E0ObnZxOhT9q |
2025-09-24 13:48:27 | 178 | 3,455.0000 | XLON | 07002070000187744-E0ObnZxOhT9w |
2025-09-24 13:49:28 | 167 | 3,455.0000 | XLON | 05002050000188938-E0ObnZxOhUMS |
2025-09-24 13:49:28 | 307 | 3,455.0000 | XLON | 05002050000188938-E0ObnZxOhUMU |
2025-09-24 13:50:48 | 67 | 3,456.0000 | XLON | 05002050000190686-E0ObnZxOhW6s |
2025-09-24 13:50:48 | 140 | 3,456.0000 | XLON | 05002050000190686-E0ObnZxOhW6i |
2025-09-24 13:50:48 | 487 | 3,456.0000 | XLON | 05002050000190686-E0ObnZxOhW6k |
2025-09-24 13:50:49 | 785 | 3,456.0000 | XLON | 05002050000190700-E0ObnZxOhW7P |
2025-09-24 13:51:15 | 646 | 3,454.0000 | XLON | 07002070000190472-E0ObnZxOhWSe |
2025-09-24 13:51:15 | 11 | 3,454.0000 | XLON | 07002070000190472-E0ObnZxOhWPg |
2025-09-24 13:51:15 | 2 | 3,454.0000 | XLON | 07002070000190472-E0ObnZxOhWPr |
2025-09-24 13:51:15 | 852 | 3,455.0000 | XLON | 05002050000190136-E0ObnZxOhWOT |
2025-09-24 13:51:15 | 293 | 3,456.0000 | XLON | 05002050000190794-E0ObnZxOhWMV |
2025-09-24 13:51:15 | 432 | 3,456.0000 | XLON | 05002050000190794-E0ObnZxOhWMZ |
2025-09-24 13:51:51 | 998 | 3,452.0000 | XLON | 07002070000190943-E0ObnZxOhXC1 |
2025-09-24 13:52:07 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXYr |
2025-09-24 13:52:07 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXYn |
2025-09-24 13:52:07 | 15 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXYh |
2025-09-24 13:52:08 | 15 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXZZ |
2025-09-24 13:52:08 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXZ8 |
2025-09-24 13:52:08 | 20 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXZ4 |
2025-09-24 13:52:09 | 21 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXb5 |
2025-09-24 13:52:09 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXaB |
2025-09-24 13:53:56 | 308 | 3,455.0000 | XLON | 05002050000193643-E0ObnZxOhZhM |
2025-09-24 13:53:56 | 588 | 3,455.0000 | XLON | 05002050000193643-E0ObnZxOhZhO |
2025-09-24 13:54:17 | 470 | 3,454.0000 | XLON | 05002050000193585-E0ObnZxOhZu2 |
2025-09-24 13:54:17 | 214 | 3,454.0000 | XLON | 07002070000193366-E0ObnZxOhZu4 |
2025-09-24 13:55:58 | 304 | 3,454.0000 | XLON | 05002050000195332-E0ObnZxOhb3l |
2025-09-24 13:55:58 | 935 | 3,454.0000 | XLON | 05002050000194616-E0ObnZxOhb2V |
2025-09-24 13:55:59 | 614 | 3,454.0000 | XLON | 05002050000195332-E0ObnZxOhb4V |
2025-09-24 13:56:25 | 720 | 3,454.0000 | XLON | 07002070000195508-E0ObnZxOhbYB |
2025-09-24 13:56:55 | 161 | 3,455.0000 | XLON | 05002050000196015-E0ObnZxOhc3O |
2025-09-24 13:56:55 | 674 | 3,455.0000 | XLON | 07002070000195751-E0ObnZxOhc3M |
2025-09-24 13:58:16 | 178 | 3,457.0000 | XLON | 05002050000197241-E0ObnZxOhdLk |
2025-09-24 13:58:16 | 296 | 3,457.0000 | XLON | 07002070000196979-E0ObnZxOhdLi |
2025-09-24 13:58:16 | 244 | 3,457.0000 | XLON | 07002070000196980-E0ObnZxOhdLm |
2025-09-24 13:58:17 | 1,196 | 3,457.0000 | XLON | 05002050000197260-E0ObnZxOhdNN |
2025-09-24 13:58:31 | 540 | 3,456.0000 | XLON | 05002050000197242-E0ObnZxOhdXG |
2025-09-24 13:58:31 | 978 | 3,456.0000 | XLON | 07002070000196566-E0ObnZxOhdXC |
2025-09-24 13:58:31 | 243 | 3,456.0000 | XLON | 07002070000196774-E0ObnZxOhdXE |
2025-09-24 13:59:59 | 687 | 3,457.0000 | XLON | 05002050000198684-E0ObnZxOheg6 |
2025-09-24 13:59:59 | 46 | 3,457.0000 | XLON | 05002050000198684-E0ObnZxOheg4 |
2025-09-24 14:00:25 | 691 | 3,455.0000 | XLON | 07002070000198374-E0ObnZxOhfSr |
2025-09-24 14:00:25 | 663 | 3,455.0000 | XLON | 05002050000198683-E0ObnZxOhfSw |
2025-09-24 14:00:25 | 441 | 3,455.0000 | XLON | 07002070000198374-E0ObnZxOhfSu |
2025-09-24 14:02:09 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhWS |
2025-09-24 14:02:09 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhWQ |
2025-09-24 14:02:09 | 3 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhWO |
2025-09-24 14:02:15 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcW |
2025-09-24 14:02:15 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcU |
2025-09-24 14:02:15 | 16 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcS |
2025-09-24 14:02:15 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcP |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdb |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdZ |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdR |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdK |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdB |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdD |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhd8 |
2025-09-24 14:02:16 | 20 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhd4 |
2025-09-24 14:02:16 | 13 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcy |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcw |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcu |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcr |
2025-09-24 14:02:16 | 20 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcd |
2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhca |
2025-09-24 14:02:21 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmK |
2025-09-24 14:02:21 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmI |
2025-09-24 14:02:21 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmD |
2025-09-24 14:02:22 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhnp |
2025-09-24 14:02:22 | 100 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhnm |
2025-09-24 14:02:22 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhnh |
2025-09-24 14:02:22 | 15 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnY |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnV |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnT |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnR |
2025-09-24 14:02:22 | 13 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnP |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnN |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnK |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnI |
2025-09-24 14:02:22 | 13 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnD |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhn9 |
2025-09-24 14:02:22 | 375 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnB |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhn0 |
2025-09-24 14:02:22 | 40 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmZ |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmX |
2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmS |
2025-09-24 14:02:24 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhqW |
2025-09-24 14:02:25 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhta |
2025-09-24 14:02:25 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhtK |
2025-09-24 14:02:25 | 25 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhsd |
2025-09-24 14:02:25 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhsa |
2025-09-24 14:02:25 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhrl |
2025-09-24 14:02:31 | 13 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5X |
2025-09-24 14:02:31 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5I |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi7f |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi7a |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi79 |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi77 |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi74 |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi6C |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi63 |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi61 |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5z |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5x |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5v |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5t |
2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5b |
2025-09-24 14:02:32 | 10 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5Z |
2025-09-24 14:03:10 | 50 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhiot |
2025-09-24 14:03:10 | 276 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhip0 |
2025-09-24 14:03:31 | 142 | 3,455.0000 | XLON | 05002050000203852-E0ObnZxOhjfN |
2025-09-24 14:03:31 | 588 | 3,455.0000 | XLON | 05002050000203852-E0ObnZxOhjfP |
2025-09-24 14:04:32 | 1,200 | 3,456.0000 | XLON | 05002050000204843-E0ObnZxOhl2o |
2025-09-24 14:04:52 | 196 | 3,456.0000 | XLON | 07002070000204889-E0ObnZxOhlMr |
2025-09-24 14:04:52 | 708 | 3,456.0000 | XLON | 07002070000204889-E0ObnZxOhlMt |
2025-09-24 14:05:07 | 694 | 3,455.0000 | XLON | 05002050000204295-E0ObnZxOhlb7 |
2025-09-24 14:05:07 | 768 | 3,455.0000 | XLON | 07002070000203999-E0ObnZxOhlb5 |
2025-09-24 14:06:28 | 152 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbm |
2025-09-24 14:06:28 | 4 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbo |
2025-09-24 14:06:28 | 33 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbq |
2025-09-24 14:06:28 | 281 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbs |
2025-09-24 14:06:45 | 1,069 | 3,455.0000 | XLON | 05002050000206078-E0ObnZxOhmna |
2025-09-24 14:06:45 | 73 | 3,455.0000 | XLON | 05002050000206078-E0ObnZxOhmnd |
2025-09-24 14:06:46 | 636 | 3,454.0000 | XLON | 07002070000206312-E0ObnZxOhmrG |
2025-09-24 14:07:07 | 827 | 3,453.0000 | XLON | 05002050000206937-E0ObnZxOhn6x |
2025-09-24 14:08:30 | 1,121 | 3,454.0000 | XLON | 05002050000207890-E0ObnZxOhoAA |
2025-09-24 14:09:15 | 330 | 3,454.0000 | XLON | 07002070000208671-E0ObnZxOhon8 |
2025-09-24 14:09:15 | 205 | 3,454.0000 | XLON | 07002070000208671-E0ObnZxOhonA |
2025-09-24 14:09:15 | 8 | 3,454.0000 | XLON | 07002070000208671-E0ObnZxOhonC |
2025-09-24 14:09:48 | 103 | 3,454.0000 | XLON | 05002050000209453-E0ObnZxOhp6L |
2025-09-24 14:09:48 | 123 | 3,454.0000 | XLON | 05002050000209453-E0ObnZxOhp6N |
2025-09-24 14:10:04 | 831 | 3,453.0000 | XLON | 05002050000207556-E0ObnZxOhpPz |
2025-09-24 14:12:04 | 24 | 3,456.0000 | XLON | 05002050000211117-E0ObnZxOhr52 |
2025-09-24 14:12:04 | 213 | 3,456.0000 | XLON | 05002050000211117-E0ObnZxOhr56 |
2025-09-24 14:12:04 | 215 | 3,456.0000 | XLON | 07002070000210832-E0ObnZxOhr58 |
2025-09-24 14:12:04 | 170 | 3,456.0000 | XLON | 05002050000211118-E0ObnZxOhr5A |
2025-09-24 14:12:05 | 640 | 3,456.0000 | XLON | 07002070000211152-E0ObnZxOhrAs |
2025-09-24 14:12:05 | 205 | 3,456.0000 | XLON | 07002070000211152-E0ObnZxOhrAu |
2025-09-24 14:12:05 | 82 | 3,456.0000 | XLON | 07002070000211152-E0ObnZxOhrAn |
2025-09-24 14:12:07 | 1,034 | 3,455.0000 | XLON | 05002050000210585-E0ObnZxOhrHI |
2025-09-24 14:12:10 | 224 | 3,454.0000 | XLON | 05002050000211443-E0ObnZxOhrLT |
2025-09-24 14:12:10 | 632 | 3,454.0000 | XLON | 07002070000210833-E0ObnZxOhrLR |
2025-09-24 14:12:10 | 12 | 3,454.0000 | XLON | 07002070000210833-E0ObnZxOhrLN |
2025-09-24 14:12:10 | 12 | 3,454.0000 | XLON | 07002070000210833-E0ObnZxOhrKr |
2025-09-24 14:13:10 | 659 | 3,452.0000 | XLON | 07002070000211298-E0ObnZxOhrvw |
2025-09-24 14:15:32 | 1,539 | 3,452.0000 | XLON | 07002070000212928-E0ObnZxOhuSV |
2025-09-24 14:15:34 | 181 | 3,452.0000 | XLON | 05002050000214319-E0ObnZxOhuVp |
2025-09-24 14:15:34 | 142 | 3,452.0000 | XLON | 05002050000214319-E0ObnZxOhuVr |
2025-09-24 14:15:54 | 37 | 3,452.0000 | XLON | 07002070000214057-E0ObnZxOhug0 |
2025-09-24 14:15:54 | 187 | 3,452.0000 | XLON | 07002070000214057-E0ObnZxOhufv |
2025-09-24 14:16:08 | 117 | 3,451.0000 | XLON | 07002070000213009-E0ObnZxOhuwR |
2025-09-24 14:16:08 | 393 | 3,451.0000 | XLON | 07002070000213009-E0ObnZxOhuwU |
2025-09-24 14:16:08 | 160 | 3,451.0000 | XLON | 05002050000213651-E0ObnZxOhuwc |
2025-09-24 14:16:08 | 212 | 3,451.0000 | XLON | 05002050000213827-E0ObnZxOhuwe |
2025-09-24 14:16:08 | 224 | 3,451.0000 | XLON | 07002070000213072-E0ObnZxOhuwW |
2025-09-24 14:16:08 | 159 | 3,451.0000 | XLON | 07002070000213160-E0ObnZxOhuwY |
2025-09-24 14:16:08 | 161 | 3,451.0000 | XLON | 07002070000213201-E0ObnZxOhuwa |
2025-09-24 14:17:18 | 59 | 3,453.0000 | XLON | 05002050000215706-E0ObnZxOhw0x |
2025-09-24 14:17:30 | 109 | 3,454.0000 | XLON | 05002050000215874-E0ObnZxOhwCt |
2025-09-24 14:17:31 | 1,182 | 3,454.0000 | XLON | 07002070000215590-E0ObnZxOhwF0 |
2025-09-24 14:17:39 | 268 | 3,453.0000 | XLON | 05002050000215706-E0ObnZxOhwO3 |
2025-09-24 14:17:39 | 362 | 3,453.0000 | XLON | 05002050000215706-E0ObnZxOhwO5 |
2025-09-24 14:18:55 | 63 | 3,454.0000 | XLON | 07002070000216741-E0ObnZxOhxU9 |
2025-09-24 14:18:55 | 201 | 3,454.0000 | XLON | 07002070000216741-E0ObnZxOhxUB |
2025-09-24 14:19:07 | 743 | 3,454.0000 | XLON | 05002050000217185-E0ObnZxOhxcR |
2025-09-24 14:19:44 | 308 | 3,453.0000 | XLON | 07002070000217401-E0ObnZxOhy8s |
2025-09-24 14:19:44 | 600 | 3,453.0000 | XLON | 07002070000217401-E0ObnZxOhy8u |
2025-09-24 14:19:44 | 57 | 3,453.0000 | XLON | 07002070000217401-E0ObnZxOhy8w |
2025-09-24 14:19:47 | 170 | 3,452.0000 | XLON | 05002050000217054-E0ObnZxOhyAV |
2025-09-24 14:19:47 | 552 | 3,452.0000 | XLON | 07002070000216028-E0ObnZxOhyAT |
2025-09-24 14:19:47 | 482 | 3,452.0000 | XLON | 05002050000217054-E0ObnZxOhyAX |
2025-09-24 14:19:47 | 204 | 3,452.0000 | XLON | 07002070000216867-E0ObnZxOhyAZ |
2025-09-24 14:21:39 | 128 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQa |
2025-09-24 14:21:39 | 219 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQc |
2025-09-24 14:21:39 | 7 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQe |
2025-09-24 14:21:39 | 76 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQg |
2025-09-24 14:22:02 | 1,032 | 3,452.0000 | XLON | 07002070000219224-E0ObnZxOhzpA |
2025-09-24 14:22:55 | 413 | 3,453.0000 | XLON | 05002050000219728-E0ObnZxOi0aO |
2025-09-24 14:22:55 | 708 | 3,453.0000 | XLON | 05002050000220127-E0ObnZxOi0aS |
2025-09-24 14:22:55 | 300 | 3,453.0000 | XLON | 07002070000219904-E0ObnZxOi0aU |
2025-09-24 14:23:38 | 647 | 3,451.0000 | XLON | 07002070000218514-E0ObnZxOi1HR |
2025-09-24 14:23:38 | 150 | 3,451.0000 | XLON | 07002070000219960-E0ObnZxOi1HT |
2025-09-24 14:25:15 | 178 | 3,452.0000 | XLON | 05002050000221801-E0ObnZxOi2d7 |
2025-09-24 14:25:15 | 493 | 3,452.0000 | XLON | 07002070000221570-E0ObnZxOi2d5 |
2025-09-24 14:25:54 | 809 | 3,452.0000 | XLON | 07002070000221663-E0ObnZxOi3CZ |
2025-09-24 14:25:54 | 924 | 3,453.0000 | XLON | 05002050000222356-E0ObnZxOi3C2 |
2025-09-24 14:28:01 | 91 | 3,452.0000 | XLON | 07002070000221663-E0ObnZxOi522 |
2025-09-24 14:28:01 | 776 | 3,452.0000 | XLON | 07002070000222175-E0ObnZxOi524 |
2025-09-24 14:28:21 | 90 | 3,452.0000 | XLON | 05002050000224112-E0ObnZxOi5FK |
2025-09-24 14:28:21 | 917 | 3,452.0000 | XLON | 05002050000224112-E0ObnZxOi5FX |
2025-09-24 14:29:47 | 331 | 3,452.0000 | XLON | 05002050000225501-E0ObnZxOi6QH |
2025-09-24 14:29:47 | 544 | 3,452.0000 | XLON | 05002050000224112-E0ObnZxOi6PC |
2025-09-24 14:29:47 | 356 | 3,452.0000 | XLON | 05002050000224382-E0ObnZxOi6PG |
2025-09-24 14:30:03 | 127 | 3,453.0000 | XLON | 07002070000225517-E0ObnZxOi6ap |
2025-09-24 14:30:03 | 21 | 3,453.0000 | XLON | 07002070000225517-E0ObnZxOi6ar |
2025-09-24 14:30:03 | 222 | 3,453.0000 | XLON | 07002070000225517-E0ObnZxOi6at |
2025-09-24 14:30:04 | 249 | 3,453.0000 | XLON | 05002050000225711-E0ObnZxOi6bP |
2025-09-24 14:30:04 | 1,294 | 3,453.0000 | XLON | 05002050000225711-E0ObnZxOi6bK |
2025-09-24 14:30:39 | 405 | 3,452.0000 | XLON | 05002050000225501-E0ObnZxOi7DK |
2025-09-24 14:30:39 | 240 | 3,452.0000 | XLON | 07002070000225325-E0ObnZxOi7DM |
2025-09-24 14:30:44 | 614 | 3,451.0000 | XLON | 05002050000225707-E0ObnZxOi7IF |
2025-09-24 14:30:44 | 2 | 3,451.0000 | XLON | 07002070000226075-E0ObnZxOi7IH |
2025-09-24 14:31:25 | 617 | 3,451.0000 | XLON | 07002070000226509-E0ObnZxOi7wa |
2025-09-24 14:31:37 | 41 | 3,451.0000 | XLON | 07002070000226984-E0ObnZxOi85A |
2025-09-24 14:31:37 | 160 | 3,451.0000 | XLON | 07002070000226984-E0ObnZxOi85C |
2025-09-24 14:34:09 | 7 | 3,453.0000 | XLON | 05002050000229428-E0ObnZxOiAOr |
2025-09-24 14:34:09 | 94 | 3,453.0000 | XLON | 05002050000229428-E0ObnZxOiAOt |
2025-09-24 14:34:09 | 588 | 3,453.0000 | XLON | 05002050000229428-E0ObnZxOiAOv |
2025-09-24 14:34:10 | 588 | 3,453.0000 | XLON | 07002070000229227-E0ObnZxOiAPa |
2025-09-24 14:34:11 | 1,906 | 3,453.0000 | XLON | 05002050000229447-E0ObnZxOiAPy |
2025-09-24 14:34:45 | 1,621 | 3,452.0000 | XLON | 05002050000228761-E0ObnZxOiAgw |
2025-09-24 14:34:45 | 408 | 3,452.0000 | XLON | 07002070000228578-E0ObnZxOiAgy |
2025-09-24 14:36:20 | 1,361 | 3,452.0000 | XLON | 05002050000230777-E0ObnZxOiC5y |
2025-09-24 14:36:29 | 156 | 3,452.0000 | XLON | 07002070000231047-E0ObnZxOiCA4 |
2025-09-24 14:36:31 | 571 | 3,451.0000 | XLON | 07002070000229714-E0ObnZxOiCBM |
2025-09-24 14:36:59 | 274 | 3,452.0000 | XLON | 05002050000231328-E0ObnZxOiCan |
2025-09-24 14:36:59 | 456 | 3,452.0000 | XLON | 07002070000231141-E0ObnZxOiCap |
2025-09-24 14:39:07 | 236 | 3,453.0000 | XLON | 05002050000232910-E0ObnZxOiEK0 |
2025-09-24 14:39:07 | 620 | 3,453.0000 | XLON | 07002070000232262-E0ObnZxOiEJu |
2025-09-24 14:39:07 | 189 | 3,453.0000 | XLON | 05002050000233047-E0ObnZxOiEK2 |
2025-09-24 14:41:10 | 1,500 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpF |
2025-09-24 14:41:10 | 280 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpH |
2025-09-24 14:41:10 | 588 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpJ |
2025-09-24 14:41:10 | 9 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpL |
2025-09-24 14:41:10 | 613 | 3,454.0000 | XLON | 05002050000233978-E0ObnZxOiFo7 |
2025-09-24 14:41:10 | 160 | 3,454.0000 | XLON | 05002050000234851-E0ObnZxOiFo9 |
2025-09-24 14:41:10 | 8 | 3,454.0000 | XLON | 05002050000233978-E0ObnZxOiFo0 |
2025-09-24 14:41:40 | 552 | 3,452.0000 | XLON | 07002070000234696-E0ObnZxOiG79 |
2025-09-24 14:41:40 | 115 | 3,452.0000 | XLON | 07002070000234696-E0ObnZxOiG7C |
2025-09-24 14:41:40 | 229 | 3,453.0000 | XLON | 05002050000233862-E0ObnZxOiG6G |
2025-09-24 14:41:40 | 229 | 3,453.0000 | XLON | 07002070000233657-E0ObnZxOiG6I |
2025-09-24 14:41:40 | 208 | 3,453.0000 | XLON | 05002050000233863-E0ObnZxOiG6K |
2025-09-24 14:41:40 | 183 | 3,453.0000 | XLON | 07002070000234602-E0ObnZxOiG6M |
2025-09-24 14:41:40 | 157 | 3,453.0000 | XLON | 07002070000234618-E0ObnZxOiG6O |
2025-09-24 14:42:15 | 135 | 3,452.0000 | XLON | 07002070000235481-E0ObnZxOiGf8 |
2025-09-24 14:42:15 | 10 | 3,452.0000 | XLON | 07002070000235481-E0ObnZxOiGfA |
2025-09-24 14:42:24 | 471 | 3,452.0000 | XLON | 07002070000235481-E0ObnZxOiGnF |
2025-09-24 14:44:18 | 1,112 | 3,451.0000 | XLON | 05002050000236303-E0ObnZxOiICu |
2025-09-24 14:44:31 | 293 | 3,450.0000 | XLON | 05002050000235978-E0ObnZxOiIPs |
2025-09-24 14:44:31 | 322 | 3,450.0000 | XLON | 05002050000235978-E0ObnZxOiIPu |
2025-09-24 14:44:31 | 76 | 3,450.0000 | XLON | 07002070000237006-E0ObnZxOiIPw |
2025-09-24 14:44:31 | 893 | 3,450.0000 | XLON | 05002050000237355-E0ObnZxOiIQ7 |
2025-09-24 14:44:31 | 295 | 3,450.0000 | XLON | 07002070000237006-E0ObnZxOiIQ5 |
2025-09-24 14:47:16 | 1,082 | 3,455.0000 | XLON | 05002050000239615-E0ObnZxOiKqF |
2025-09-24 14:47:16 | 374 | 3,455.0000 | XLON | 05002050000239616-E0ObnZxOiKqH |
2025-09-24 14:49:31 | 1,721 | 3,460.0000 | XLON | 07002070000240228-E0ObnZxOiMor |
2025-09-24 14:49:40 | 1,392 | 3,460.0000 | XLON | 07002070000241056-E0ObnZxOiMtq |
2025-09-24 14:49:40 | 888 | 3,460.0000 | XLON | 05002050000241300-E0ObnZxOiMtG |
2025-09-24 14:50:09 | 635 | 3,460.0000 | XLON | 07002070000241422-E0ObnZxOiNOE |
2025-09-24 14:50:09 | 202 | 3,460.0000 | XLON | 07002070000241422-E0ObnZxOiNOG |
2025-09-24 14:51:49 | 476 | 3,461.0000 | XLON | 05002050000242670-E0ObnZxOiOrJ |
2025-09-24 14:51:49 | 587 | 3,461.0000 | XLON | 07002070000241750-E0ObnZxOiOrH |
2025-09-24 14:51:49 | 395 | 3,462.0000 | XLON | 07002070000242516-E0ObnZxOiOpP |
2025-09-24 14:51:49 | 827 | 3,462.0000 | XLON | 07002070000242516-E0ObnZxOiOpS |
2025-09-24 14:52:08 | 161 | 3,460.0000 | XLON | 07002070000242615-E0ObnZxOiPDA |
2025-09-24 14:52:08 | 28 | 3,460.0000 | XLON | 07002070000242615-E0ObnZxOiPD3 |
2025-09-24 14:52:08 | 15 | 3,460.0000 | XLON | 07002070000242615-E0ObnZxOiPCy |
2025-09-24 14:53:05 | 389 | 3,462.0000 | XLON | 05002050000243692-E0ObnZxOiQPC |
2025-09-24 14:53:05 | 352 | 3,462.0000 | XLON | 07002070000243352-E0ObnZxOiQP8 |
2025-09-24 14:53:05 | 733 | 3,462.0000 | XLON | 07002070000243355-E0ObnZxOiQPA |
2025-09-24 14:54:21 | 358 | 3,461.0000 | XLON | 05002050000244533-E0ObnZxOiRdl |
2025-09-24 14:54:21 | 272 | 3,461.0000 | XLON | 07002070000243468-E0ObnZxOiRdh |
2025-09-24 14:54:21 | 177 | 3,461.0000 | XLON | 05002050000244810-E0ObnZxOiRdn |
2025-09-24 14:56:23 | 556 | 3,463.0000 | XLON | 07002070000246143-E0ObnZxOiTSv |
2025-09-24 14:56:23 | 735 | 3,463.0000 | XLON | 07002070000246143-E0ObnZxOiTSx |
2025-09-24 14:56:23 | 169 | 3,463.0000 | XLON | 07002070000246143-E0ObnZxOiTSz |
2025-09-24 14:56:24 | 735 | 3,463.0000 | XLON | 05002050000246496-E0ObnZxOiTVP |
2025-09-24 14:56:24 | 98 | 3,463.0000 | XLON | 05002050000246496-E0ObnZxOiTVR |
2025-09-24 14:56:37 | 858 | 3,463.0000 | XLON | 05002050000246509-E0ObnZxOiTlM |
2025-09-24 14:56:41 | 499 | 3,463.0000 | XLON | 05002050000246660-E0ObnZxOiTqt |
2025-09-24 14:57:04 | 1,278 | 3,462.0000 | XLON | 07002070000245926-E0ObnZxOiUCa |
2025-09-24 14:57:04 | 211 | 3,462.0000 | XLON | 07002070000246229-E0ObnZxOiUCc |
2025-09-24 14:58:16 | 235 | 3,462.0000 | XLON | 05002050000247929-E0ObnZxOiVaJ |
2025-09-24 14:58:16 | 56 | 3,462.0000 | XLON | 05002050000247929-E0ObnZxOiVaL |
2025-09-24 14:58:16 | 143 | 3,462.0000 | XLON | 05002050000247929-E0ObnZxOiVaN |
2025-09-24 14:58:37 | 58 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVts |
2025-09-24 14:58:37 | 305 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVtu |
2025-09-24 14:58:37 | 7 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVtw |
2025-09-24 14:58:37 | 250 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVty |
2025-09-24 14:59:05 | 696 | 3,461.0000 | XLON | 05002050000246995-E0ObnZxOiWCl |
2025-09-24 14:59:37 | 358 | 3,461.0000 | XLON | 05002050000248879-E0ObnZxOiWvk |
2025-09-24 14:59:37 | 261 | 3,461.0000 | XLON | 05002050000248879-E0ObnZxOiWvm |
2025-09-24 14:59:37 | 64 | 3,461.0000 | XLON | 05002050000248879-E0ObnZxOiWvo |
2025-09-24 15:00:09 | 46 | 3,461.0000 | XLON | 07002070000249024-E0ObnZxOiXaz |
2025-09-24 15:00:17 | 151 | 3,459.0000 | XLON | 07002070000248505-E0ObnZxOiXol |
2025-09-24 15:00:17 | 304 | 3,459.0000 | XLON | 07002070000248505-E0ObnZxOiXod |
2025-09-24 15:00:17 | 200 | 3,461.0000 | XLON | 05002050000249534-E0ObnZxOiXl9 |
2025-09-24 15:00:17 | 760 | 3,461.0000 | XLON | 07002070000249024-E0ObnZxOiXl3 |
2025-09-24 15:00:17 | 519 | 3,460.0000 | XLON | 07002070000247814-E0ObnZxOiXlD |
2025-09-24 15:00:17 | 167 | 3,460.0000 | XLON | 05002050000249598-E0ObnZxOiXlb |
2025-09-24 15:00:17 | 150 | 3,460.0000 | XLON | 07002070000249178-E0ObnZxOiXlX |
2025-09-24 15:00:55 | 143 | 3,459.0000 | XLON | 07002070000248505-E0ObnZxOiYei |
2025-09-24 15:01:35 | 643 | 3,459.0000 | XLON | 07002070000249891-E0ObnZxOiZQa |
2025-09-24 15:01:54 | 524 | 3,458.0000 | XLON | 05002050000250210-E0ObnZxOiZoH |
2025-09-24 15:01:54 | 88 | 3,458.0000 | XLON | 05002050000250210-E0ObnZxOiZoK |
2025-09-24 15:01:54 | 160 | 3,458.0000 | XLON | 05002050000250210-E0ObnZxOiZoV |
2025-09-24 15:02:00 | 643 | 3,457.0000 | XLON | 07002070000249892-E0ObnZxOiZud |
2025-09-24 15:03:51 | 74 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAX |
2025-09-24 15:03:51 | 58 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAZ |
2025-09-24 15:03:51 | 52 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAb |
2025-09-24 15:03:51 | 304 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAd |
2025-09-24 15:03:52 | 118 | 3,459.0000 | XLON | 05002050000252658-E0ObnZxOicBE |
2025-09-24 15:03:53 | 735 | 3,459.0000 | XLON | 07002070000252355-E0ObnZxOicC8 |
2025-09-24 15:03:53 | 294 | 3,459.0000 | XLON | 07002070000252355-E0ObnZxOicCA |
2025-09-24 15:03:53 | 247 | 3,459.0000 | XLON | 07002070000252355-E0ObnZxOicCC |
2025-09-24 15:04:28 | 903 | 3,459.0000 | XLON | 05002050000253072-E0ObnZxOicyL |
2025-09-24 15:04:33 | 51 | 3,458.0000 | XLON | 07002070000251742-E0ObnZxOid4n |
2025-09-24 15:04:33 | 150 | 3,458.0000 | XLON | 05002050000253124-E0ObnZxOid4y |
2025-09-24 15:04:33 | 640 | 3,458.0000 | XLON | 07002070000251742-E0ObnZxOid4s |
2025-09-24 15:04:33 | 210 | 3,458.0000 | XLON | 05002050000253140-E0ObnZxOid50 |
2025-09-24 15:04:33 | 287 | 3,458.0000 | XLON | 07002070000252774-E0ObnZxOid4w |
2025-09-24 15:07:00 | 1,512 | 3,457.0000 | XLON | 05002050000255196-E0ObnZxOifbR |
2025-09-24 15:07:01 | 131 | 3,457.0000 | XLON | 07002070000254925-E0ObnZxOifdF |
2025-09-24 15:07:01 | 730 | 3,457.0000 | XLON | 07002070000254925-E0ObnZxOifdH |
2025-09-24 15:07:11 | 833 | 3,456.0000 | XLON | 05002050000254433-E0ObnZxOifpS |
2025-09-24 15:07:28 | 561 | 3,455.0000 | XLON | 05002050000255210-E0ObnZxOig5p |
2025-09-24 15:08:23 | 286 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih35 |
2025-09-24 15:08:23 | 5 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih37 |
2025-09-24 15:08:23 | 235 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih39 |
2025-09-24 15:08:23 | 322 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih3B |
2025-09-24 15:09:12 | 1,047 | 3,457.0000 | XLON | 05002050000256897-E0ObnZxOihYN |
2025-09-24 15:09:12 | 228 | 3,457.0000 | XLON | 05002050000256897-E0ObnZxOihYP |
2025-09-24 15:09:48 | 846 | 3,457.0000 | XLON | 07002070000256979-E0ObnZxOihut |
2025-09-24 15:10:10 | 136 | 3,456.0000 | XLON | 07002070000255992-E0ObnZxOiiMg |
2025-09-24 15:10:10 | 615 | 3,456.0000 | XLON | 05002050000256672-E0ObnZxOiiMm |
2025-09-24 15:10:10 | 56 | 3,456.0000 | XLON | 07002070000255992-E0ObnZxOiiMk |
2025-09-24 15:10:10 | 372 | 3,456.0000 | XLON | 07002070000256364-E0ObnZxOiiMo |
2025-09-24 15:11:01 | 594 | 3,452.0000 | XLON | 05002050000258249-E0ObnZxOijg1 |
2025-09-24 15:11:22 | 668 | 3,451.0000 | XLON | 07002070000257889-E0ObnZxOikAa |
2025-09-24 15:11:22 | 6 | 3,452.0000 | XLON | 05002050000258599-E0ObnZxOikAM |
2025-09-24 15:11:22 | 379 | 3,452.0000 | XLON | 05002050000258599-E0ObnZxOikAO |
2025-09-24 15:11:22 | 263 | 3,452.0000 | XLON | 05002050000258599-E0ObnZxOikAQ |
2025-09-24 15:11:40 | 510 | 3,450.0000 | XLON | 05002050000258600-E0ObnZxOikbO |
2025-09-24 15:12:35 | 735 | 3,450.0000 | XLON | 05002050000259606-E0ObnZxOilat |
2025-09-24 15:12:35 | 271 | 3,450.0000 | XLON | 05002050000259606-E0ObnZxOilav |
2025-09-24 15:14:04 | 775 | 3,450.0000 | XLON | 05002050000259980-E0ObnZxOin0a |
2025-09-24 15:14:05 | 1,191 | 3,450.0000 | XLON | 07002070000260495-E0ObnZxOin6a |
2025-09-24 15:14:05 | 363 | 3,450.0000 | XLON | 07002070000260495-E0ObnZxOin6e |
2025-09-24 15:16:11 | 604 | 3,453.0000 | XLON | 07002070000262108-E0ObnZxOip9N |
2025-09-24 15:16:12 | 735 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA2 |
2025-09-24 15:16:12 | 6 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA4 |
2025-09-24 15:16:12 | 17 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA6 |
2025-09-24 15:16:12 | 284 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA8 |
2025-09-24 15:16:12 | 1,500 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipAA |
2025-09-24 15:16:24 | 833 | 3,454.0000 | XLON | 07002070000262195-E0ObnZxOipNZ |
2025-09-24 15:16:24 | 242 | 3,454.0000 | XLON | 07002070000262195-E0ObnZxOipNc |
2025-09-24 15:16:56 | 829 | 3,454.0000 | XLON | 07002070000262350-E0ObnZxOipks |
2025-09-24 15:17:22 | 517 | 3,453.0000 | XLON | 07002070000262142-E0ObnZxOiq2E |
2025-09-24 15:17:22 | 207 | 3,453.0000 | XLON | 07002070000262170-E0ObnZxOiq2G |
2025-09-24 15:18:16 | 618 | 3,454.0000 | XLON | 07002070000262679-E0ObnZxOiqXr |
2025-09-24 15:18:16 | 479 | 3,454.0000 | XLON | 07002070000262679-E0ObnZxOiqXz |
2025-09-24 15:18:22 | 265 | 3,454.0000 | XLON | 07002070000262685-E0ObnZxOiqdf |
2025-09-24 15:18:40 | 308 | 3,454.0000 | XLON | 05002050000263192-E0ObnZxOir9h |
2025-09-24 15:18:40 | 410 | 3,454.0000 | XLON | 05002050000263192-E0ObnZxOir9j |
2025-09-24 15:19:05 | 208 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbn |
2025-09-24 15:19:05 | 6 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbp |
2025-09-24 15:19:05 | 18 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbr |
2025-09-24 15:19:05 | 526 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbt |
2025-09-24 15:19:32 | 60 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirti |
2025-09-24 15:19:32 | 32 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirtk |
2025-09-24 15:19:32 | 63 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirtm |
2025-09-24 15:19:32 | 175 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirto |
2025-09-24 15:19:32 | 284 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirtq |
2025-09-24 15:19:54 | 735 | 3,454.0000 | XLON | 05002050000263456-E0ObnZxOis4m |
2025-09-24 15:20:14 | 735 | 3,454.0000 | XLON | 07002070000263152-E0ObnZxOiseN |
2025-09-24 15:20:33 | 479 | 3,454.0000 | XLON | 07002070000263257-E0ObnZxOitDV |
2025-09-24 15:20:33 | 124 | 3,454.0000 | XLON | 07002070000263257-E0ObnZxOitDX |
2025-09-24 15:20:50 | 196 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitar |
2025-09-24 15:20:50 | 98 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitat |
2025-09-24 15:20:50 | 87 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitav |
2025-09-24 15:20:50 | 55 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitax |
2025-09-24 15:20:55 | 141 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOith8 |
2025-09-24 15:20:55 | 56 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithA |
2025-09-24 15:20:55 | 83 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithC |
2025-09-24 15:20:55 | 298 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithE |
2025-09-24 15:20:55 | 735 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithG |
2025-09-24 15:21:25 | 1,076 | 3,454.0000 | XLON | 05002050000263681-E0ObnZxOiuRb |
2025-09-24 15:21:25 | 742 | 3,455.0000 | XLON | 07002070000263357-E0ObnZxOiuQD |
2025-09-24 15:22:49 | 666 | 3,454.0000 | XLON | 07002070000263714-E0ObnZxOivK0 |
2025-09-24 15:22:49 | 203 | 3,454.0000 | XLON | 07002070000263738-E0ObnZxOivK2 |
2025-09-24 15:22:49 | 164 | 3,454.0000 | XLON | 07002070000263761-E0ObnZxOivK4 |
2025-09-24 15:24:41 | 288 | 3,454.0000 | XLON | 05002050000264134-E0ObnZxOiws3 |
2025-09-24 15:24:41 | 340 | 3,454.0000 | XLON | 07002070000263823-E0ObnZxOiws5 |
2025-09-24 15:24:41 | 176 | 3,454.0000 | XLON | 05002050000264234-E0ObnZxOiwsD |
2025-09-24 15:24:41 | 301 | 3,454.0000 | XLON | 05002050000264333-E0ObnZxOiwsF |
2025-09-24 15:24:41 | 152 | 3,454.0000 | XLON | 07002070000263851-E0ObnZxOiws9 |
2025-09-24 15:25:26 | 89 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhV |
2025-09-24 15:25:26 | 21 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhX |
2025-09-24 15:25:26 | 91 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhZ |
2025-09-24 15:25:26 | 7 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhb |
2025-09-24 15:25:26 | 28 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhd |
2025-09-24 15:25:26 | 65 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhf |
2025-09-24 15:25:26 | 735 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhh |
2025-09-24 15:25:26 | 299 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhj |
2025-09-24 15:25:26 | 307 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhl |
2025-09-24 15:25:27 | 735 | 3,456.0000 | XLON | 07002070000264419-E0ObnZxOixiY |
2025-09-24 15:25:27 | 127 | 3,456.0000 | XLON | 07002070000264419-E0ObnZxOixia |
2025-09-24 15:25:28 | 1,448 | 3,456.0000 | XLON | 05002050000264773-E0ObnZxOixjZ |
2025-09-24 15:25:29 | 735 | 3,456.0000 | XLON | 05002050000264777-E0ObnZxOixkn |
2025-09-24 15:25:29 | 164 | 3,456.0000 | XLON | 05002050000264777-E0ObnZxOixkp |
2025-09-24 15:25:46 | 735 | 3,456.0000 | XLON | 07002070000264478-E0ObnZxOiy1o |
2025-09-24 15:25:46 | 120 | 3,456.0000 | XLON | 07002070000264478-E0ObnZxOiy1q |
2025-09-24 15:25:52 | 829 | 3,455.0000 | XLON | 05002050000264534-E0ObnZxOiy9r |
2025-09-24 15:25:52 | 311 | 3,455.0000 | XLON | 05002050000264820-E0ObnZxOiy9t |
2025-09-24 15:26:25 | 804 | 3,454.0000 | XLON | 05002050000264857-E0ObnZxOiyfi |
2025-09-24 15:26:25 | 607 | 3,454.0000 | XLON | 05002050000264857-E0ObnZxOiyfm |
2025-09-24 15:27:16 | 753 | 3,454.0000 | XLON | 07002070000264858-E0ObnZxOizLC |
2025-09-24 15:27:36 | 144 | 3,454.0000 | XLON | 07002070000264935-E0ObnZxOizeX |
2025-09-24 15:27:36 | 547 | 3,454.0000 | XLON | 07002070000264935-E0ObnZxOizeZ |
2025-09-24 15:27:38 | 1,210 | 3,453.0000 | XLON | 07002070000264515-E0ObnZxOizgk |
2025-09-24 15:28:23 | 3 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TS |
2025-09-24 15:28:23 | 9 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TU |
2025-09-24 15:28:23 | 26 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TW |
2025-09-24 15:28:23 | 695 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TY |
2025-09-24 15:28:40 | 91 | 3,454.0000 | XLON | 07002070000265216-E0ObnZxOj0jj |
2025-09-24 15:28:40 | 79 | 3,454.0000 | XLON | 07002070000265216-E0ObnZxOj0jl |
2025-09-24 15:28:40 | 73 | 3,454.0000 | XLON | 07002070000265216-E0ObnZxOj0jn |
2025-09-24 15:28:46 | 204 | 3,454.0000 | XLON | 07002070000265243-E0ObnZxOj0pp |
2025-09-24 15:28:46 | 427 | 3,454.0000 | XLON | 07002070000265243-E0ObnZxOj0pr |
2025-09-24 15:28:55 | 995 | 3,454.0000 | XLON | 07002070000265279-E0ObnZxOj0y9 |
2025-09-24 15:28:55 | 336 | 3,454.0000 | XLON | 07002070000265279-E0ObnZxOj0yC |
Related Shares:
Relx