Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jan 2026 07:00

RNS Number : 3070P
Pets At Home Group Plc
19 January 2026
 

19 Jan 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

16 Jan 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

196.00

Highest price paid per share (GBp)

199.90

Volume weighted average price paid per share (GBp)

198.53

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 450,201,164 with no shares held in treasury. Therefore, the total voting rights in the Company will be 450,201,164. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

48

197.700

08:05:24

00509560646TRLO1.1.1

XLON

363

197.700

08:05:24

00509560648TRLO1.1.1

XLON

435

197.700

08:05:24

00509560647TRLO1.1.1

XLON

155

197.400

08:08:16

00509561175TRLO1.1.1

XLON

463

197.400

08:08:16

00509561174TRLO1.1.1

XLON

672

196.600

08:13:59

00509562112TRLO1.1.1

XLON

696

196.000

08:27:00

00509564064TRLO1.1.1

XLON

322

197.500

09:01:09

00509569810TRLO1.1.1

XLON

404

197.500

09:01:09

00509569809TRLO1.1.1

XLON

38

197.200

09:09:50

00509571501TRLO1.1.1

XLON

172

197.200

09:09:50

00509571502TRLO1.1.1

XLON

24

197.200

09:09:50

00509571504TRLO1.1.1

XLON

402

197.200

09:09:50

00509571503TRLO1.1.1

XLON

731

197.500

09:19:28

00509573701TRLO1.1.1

XLON

318

197.500

09:23:48

00509574330TRLO1.1.1

XLON

804

197.800

09:27:13

00509575609TRLO1.1.1

XLON

29

197.900

09:29:41

00509576009TRLO1.1.1

XLON

34

197.900

09:29:41

00509576008TRLO1.1.1

XLON

627

197.900

09:29:41

00509576010TRLO1.1.1

XLON

1,711

198.100

09:39:14

00509577440TRLO1.1.1

XLON

260

198.800

09:44:42

00509578480TRLO1.1.1

XLON

69

198.800

09:44:42

00509578481TRLO1.1.1

XLON

364

198.800

09:44:42

00509578482TRLO1.1.1

XLON

191

198.800

09:50:25

00509579257TRLO1.1.1

XLON

200

198.800

09:50:25

00509579258TRLO1.1.1

XLON

42

198.800

09:50:25

00509579259TRLO1.1.1

XLON

263

198.800

09:50:25

00509579260TRLO1.1.1

XLON

229

198.800

09:52:49

00509579643TRLO1.1.1

XLON

553

198.800

09:52:49

00509579644TRLO1.1.1

XLON

693

198.200

10:02:29

00509581158TRLO1.1.1

XLON

674

198.100

10:09:24

00509582047TRLO1.1.1

XLON

686

197.900

10:19:12

00509583578TRLO1.1.1

XLON

672

197.600

10:26:39

00509585502TRLO1.1.1

XLON

638

197.600

10:26:39

00509585503TRLO1.1.1

XLON

715

197.900

10:32:15

00509586359TRLO1.1.1

XLON

152

197.700

10:47:32

00509588620TRLO1.1.1

XLON

20

197.700

10:49:34

00509589489TRLO1.1.1

XLON

818

197.700

10:49:34

00509589487TRLO1.1.1

XLON

625

198.400

10:53:55

00509590436TRLO1.1.1

XLON

107

197.900

11:10:54

00509593127TRLO1.1.1

XLON

311

198.200

11:20:18

00509594217TRLO1.1.1

XLON

100

198.200

11:20:18

00509594219TRLO1.1.1

XLON

310

198.200

11:20:18

00509594218TRLO1.1.1

XLON

151

198.200

11:20:19

00509594222TRLO1.1.1

XLON

1,324

198.200

11:21:19

00509594382TRLO1.1.1

XLON

200

198.500

11:30:51

00509595728TRLO1.1.1

XLON

385

198.500

11:30:51

00509595729TRLO1.1.1

XLON

557

198.500

11:33:24

00509596116TRLO1.1.1

XLON

697

198.400

11:45:25

00509597829TRLO1.1.1

XLON

576

198.600

11:50:29

00509598356TRLO1.1.1

XLON

680

197.900

12:02:10

00509599799TRLO1.1.1

XLON

838

197.900

12:04:29

00509600144TRLO1.1.1

XLON

69

197.900

12:07:48

00509600508TRLO1.1.1

XLON

76

197.900

12:07:48

00509600506TRLO1.1.1

XLON

187

197.900

12:07:48

00509600507TRLO1.1.1

XLON

43

198.100

12:11:33

00509601037TRLO1.1.1

XLON

680

198.100

12:11:33

00509601038TRLO1.1.1

XLON

696

198.100

12:17:14

00509601658TRLO1.1.1

XLON

1

198.200

12:24:27

00509602822TRLO1.1.1

XLON

684

198.200

12:24:39

00509602849TRLO1.1.1

XLON

820

198.500

12:39:24

00509604920TRLO1.1.1

XLON

658

198.500

12:42:38

00509605265TRLO1.1.1

XLON

681

198.300

12:46:38

00509606041TRLO1.1.1

XLON

681

198.700

12:51:25

00509606708TRLO1.1.1

XLON

684

198.700

12:57:59

00509607671TRLO1.1.1

XLON

812

198.300

13:12:22

00509610181TRLO1.1.1

XLON

770

198.300

13:15:59

00509610668TRLO1.1.1

XLON

780

198.100

13:19:58

00509611346TRLO1.1.1

XLON

665

198.100

13:29:36

00509612913TRLO1.1.1

XLON

716

198.200

13:40:46

00509615208TRLO1.1.1

XLON

56

198.300

13:45:08

00509616454TRLO1.1.1

XLON

696

198.300

13:45:08

00509616453TRLO1.1.1

XLON

155

198.800

13:56:13

00509618133TRLO1.1.1

XLON

300

198.800

13:56:13

00509618132TRLO1.1.1

XLON

344

198.800

13:56:13

00509618134TRLO1.1.1

XLON

638

199.000

13:59:08

00509618592TRLO1.1.1

XLON

7

199.400

14:11:34

00509620651TRLO1.1.1

XLON

674

199.400

14:11:34

00509620650TRLO1.1.1

XLON

138

199.400

14:11:41

00509620674TRLO1.1.1

XLON

837

199.400

14:11:41

00509620675TRLO1.1.1

XLON

698

199.600

14:15:33

00509621490TRLO1.1.1

XLON

48

199.700

14:18:46

00509622196TRLO1.1.1

XLON

470

199.700

14:18:46

00509622197TRLO1.1.1

XLON

152

199.700

14:18:46

00509622198TRLO1.1.1

XLON

796

199.800

14:25:20

00509624039TRLO1.1.1

XLON

833

198.900

14:30:16

00509625715TRLO1.1.1

XLON

833

198.800

14:31:53

00509626924TRLO1.1.1

XLON

690

198.800

14:34:36

00509628831TRLO1.1.1

XLON

197

198.800

14:36:49

00509630490TRLO1.1.1

XLON

221

198.800

14:36:49

00509630489TRLO1.1.1

XLON

325

198.800

14:36:49

00509630491TRLO1.1.1

XLON

50

198.400

14:38:56

00509631915TRLO1.1.1

XLON

708

198.400

14:38:56

00509631916TRLO1.1.1

XLON

136

198.400

14:44:42

00509635784TRLO1.1.1

XLON

533

198.400

14:44:42

00509635785TRLO1.1.1

XLON

990

198.400

14:44:42

00509635783TRLO1.1.1

XLON

787

198.400

14:47:25

00509637879TRLO1.1.1

XLON

652

198.600

14:54:59

00509642632TRLO1.1.1

XLON

79

198.600

14:56:43

00509643971TRLO1.1.1

XLON

29

198.600

14:56:43

00509643972TRLO1.1.1

XLON

631

198.600

14:56:43

00509643973TRLO1.1.1

XLON

806

198.600

15:01:41

00509648652TRLO1.1.1

XLON

111

198.600

15:04:27

00509650974TRLO1.1.1

XLON

192

198.600

15:04:27

00509650975TRLO1.1.1

XLON

492

198.600

15:04:27

00509650976TRLO1.1.1

XLON

737

198.600

15:07:26

00509652608TRLO1.1.1

XLON

4

198.700

15:09:30

00509654431TRLO1.1.1

XLON

680

198.700

15:09:30

00509654432TRLO1.1.1

XLON

750

198.700

15:11:50

00509656007TRLO1.1.1

XLON

678

198.700

15:15:32

00509658149TRLO1.1.1

XLON

755

198.400

15:19:02

00509660067TRLO1.1.1

XLON

758

198.600

15:28:34

00509665935TRLO1.1.1

XLON

949

198.600

15:28:34

00509665936TRLO1.1.1

XLON

680

198.600

15:32:50

00509668345TRLO1.1.1

XLON

777

198.600

15:32:50

00509668344TRLO1.1.1

XLON

111

198.600

15:37:18

00509670451TRLO1.1.1

XLON

601

198.600

15:37:18

00509670452TRLO1.1.1

XLON

845

198.700

15:39:48

00509671683TRLO1.1.1

XLON

702

198.800

15:43:21

00509673993TRLO1.1.1

XLON

607

198.900

15:46:45

00509675810TRLO1.1.1

XLON

184

198.800

15:49:34

00509677605TRLO1.1.1

XLON

501

198.800

15:49:34

00509677606TRLO1.1.1

XLON

727

198.800

15:53:30

00509680196TRLO1.1.1

XLON

640

198.900

15:55:46

00509681764TRLO1.1.1

XLON

808

198.900

15:59:03

00509683831TRLO1.1.1

XLON

46

198.900

16:01:12

00509685338TRLO1.1.1

XLON

677

198.900

16:01:12

00509685339TRLO1.1.1

XLON

90

198.900

16:03:10

00509686670TRLO1.1.1

XLON

327

198.900

16:03:10

00509686672TRLO1.1.1

XLON

440

198.900

16:03:10

00509686671TRLO1.1.1

XLON

637

198.700

16:05:25

00509688423TRLO1.1.1

XLON

676

198.700

16:05:25

00509688424TRLO1.1.1

XLON

729

199.500

16:15:12

00509696297TRLO1.1.1

XLON

1,531

199.500

16:15:28

00509696487TRLO1.1.1

XLON

200

199.800

16:26:29

00509705458TRLO1.1.1

XLON

1,054

199.800

16:26:29

00509705457TRLO1.1.1

XLON

551

199.800

16:26:29

00509705460TRLO1.1.1

XLON

1,570

199.800

16:26:29

00509705459TRLO1.1.1

XLON

891

199.900

16:27:43

00509707108TRLO1.1.1

XLON

285

199.600

16:28:10

00509707576TRLO1.1.1

XLON

247

199.300

16:28:46

00509708033TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNRBRNKUAAAR

Related Shares:

Pets at home
FTSE 100 Latest
Value10,126.78
Change-68.57