Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jan 2026 07:00

RNS Number : 8813N
Centrica PLC
07 January 2026
 

Transactions in own shares

 

Centrica plc

 

7 January 2026

 

Centrica plc announces that it purchased on 6 January 2026 (through J.P. Morgan Securities plc JPM) 1,097,563 Centrica plc ordinary shares of 6 14/81 pence each at a price of 175.4889 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 144,554,222 ordinary shares at a cost (excluding dealing and associated costs) of £245,625,079.52.

 

Following the above purchase, Centrica plc holds 457,653,592 ordinary shares in treasury, and has 4,607,249,372 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

6 January 2026

 

 

Number of ordinary shares purchased:

1,097,563

 

 

Highest price paid:

176.9500p

 

 

Lowest price paid:

172.1500p

 

 

Volume weighted average price paid per share:

175.4889p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:30

2,839

173.0000

XLON

07003070000004464-E0PpFEIsngCF

08:00:30

2,271

173.0000

XLON

07003070000004465-E0PpFEIsngCH

08:00:30

5,677

173.1500

XLON

05003050000004480-E0PpFEIsngBI

08:01:21

3,407

172.6000

XLON

07003070000004865-E0PpFEIsnkOK

08:02:15

2,639

172.4000

XLON

05003050000005312-E0PpFEIsnnO2

08:02:15

3,214

172.3500

XLON

05003050000005199-E0PpFEIsnnO9

08:02:54

2,678

172.1500

XLON

07003070000005186-E0PpFEIsnoiR

08:05:48

2,643

172.5000

XLON

05003050000005987-E0PpFEIsnuq1

08:09:20

1,800

172.5500

XLON

05003050000006596-E0PpFEIso0Fa

08:09:20

2,527

172.5000

XLON

05003050000006331-E0PpFEIso0Fm

08:09:21

1,828

172.4500

XLON

05003050000005754-E0PpFEIso0Jg

08:10:53

100

172.7500

XLON

07003070000006785-E0PpFEIso3pu

08:10:55

2,378

172.9000

XLON

05003050000006819-E0PpFEIso3za

08:10:55

1,080

172.9000

XLON

05003050000006819-E0PpFEIso3zc

08:11:11

1,692

172.7500

XLON

07003070000006789-E0PpFEIso4mJ

08:11:33

2,030

172.5500

XLON

07003070000006674-E0PpFEIso5fe

08:14:27

1,679

172.8000

XLON

07003070000007292-E0PpFEIsoAb1

08:14:31

1,679

172.7500

XLON

05003050000007383-E0PpFEIsoAjk

08:15:00

2,348

172.7000

XLON

05003050000007258-E0PpFEIsoBLl

08:15:23

437

172.8000

XLON

07003070000007956-E0PpFEIsoCtZ

08:15:23

1,907

172.8000

XLON

07003070000007956-E0PpFEIsoCro

08:16:06

246

172.9500

XLON

05003050000008751-E0PpFEIsoEWk

08:16:59

1,409

173.1000

XLON

07003070000009095-E0PpFEIsoG6y

08:16:59

249

173.1000

XLON

07003070000009095-E0PpFEIsoG71

08:17:36

1,682

173.1500

XLON

07003070000009426-E0PpFEIsoH8n

08:17:50

1,685

172.9500

XLON

07003070000009012-E0PpFEIsoHOj

08:17:50

819

173.0000

XLON

07003070000009294-E0PpFEIsoHNc

08:17:50

1,370

173.0000

XLON

07003070000009294-E0PpFEIsoHMZ

08:18:31

278

172.9000

XLON

05003050000010119-E0PpFEIsoIm9

08:21:48

1,784

173.2500

XLON

05003050000011327-E0PpFEIsoNsh

08:24:15

2,082

173.3000

XLON

05003050000013304-E0PpFEIsoRP9

08:25:13

1,933

173.3000

XLON

05003050000013777-E0PpFEIsoSVz

08:26:37

1,783

173.3500

XLON

05003050000014633-E0PpFEIsoUTg

08:26:51

2,082

173.3500

XLON

05003050000014726-E0PpFEIsoUnx

08:28:17

1,487

173.5000

XLON

07003070000015507-E0PpFEIsoWQV

08:28:31

1,783

173.4500

XLON

05003050000015528-E0PpFEIsoWqS

08:28:31

1,636

173.5000

XLON

05003050000015690-E0PpFEIsoWpu

08:30:49

2,071

173.5500

XLON

07003070000016718-E0PpFEIsob9V

08:30:49

11

173.5500

XLON

07003070000016718-E0PpFEIsob9e

08:31:08

3,402

173.4500

XLON

07003070000016522-E0PpFEIsobhw

08:34:00

1,636

173.6000

XLON

05003050000018838-E0PpFEIsoepb

08:34:01

1,487

173.4500

XLON

07003070000018331-E0PpFEIsoesW

08:34:01

1,487

173.5000

XLON

05003050000018613-E0PpFEIsoers

08:35:15

1,784

173.0500

XLON

07003070000018801-E0PpFEIsogwx

08:39:30

1,556

173.4500

XLON

07003070000021275-E0PpFEIsolal

08:39:38

2,231

173.3500

XLON

07003070000020929-E0PpFEIsolnY

08:39:44

1,945

173.3000

XLON

05003050000021058-E0PpFEIsolwu

08:41:00

22

173.2000

XLON

07003070000021660-E0PpFEIsonVW

08:41:28

2,359

173.2000

XLON

07003070000021660-E0PpFEIsonrG

08:41:29

1,746

173.1000

XLON

05003050000021819-E0PpFEIsontj

08:44:00

2,060

173.2500

XLON

05003050000023358-E0PpFEIsoqYg

08:44:00

1,794

173.2500

XLON

07003070000023206-E0PpFEIsoqYk

08:47:43

1,169

173.3000

XLON

07003070000024531-E0PpFEIsotqE

08:47:43

1,606

173.3000

XLON

07003070000024531-E0PpFEIsotqA

08:48:40

1,661

173.1500

XLON

05003050000023338-E0PpFEIsouzI

08:48:40

2,356

173.2500

XLON

07003070000023634-E0PpFEIsouy8

08:49:29

1,771

173.1000

XLON

07003070000025494-E0PpFEIsow3t

08:53:05

2,188

173.2500

XLON

07003070000026771-E0PpFEIsozMN

08:53:13

1,854

173.2000

XLON

05003050000026896-E0PpFEIsozRL

08:54:57

1,892

173.2000

XLON

07003070000027387-E0PpFEIsp1HU

08:57:00

2,266

173.1500

XLON

07003070000027376-E0PpFEIsp2eO

08:57:43

1,870

173.0500

XLON

07003070000027294-E0PpFEIsp3Fd

08:58:12

2,814

173.0000

XLON

05003050000029541-E0PpFEIsp3sV

08:59:38

2,815

173.2500

XLON

05003050000030016-E0PpFEIsp4s9

09:00:00

2,404

173.2000

XLON

05003050000029719-E0PpFEIsp5Ka

09:02:45

1,181

173.3000

XLON

05003050000032716-E0PpFEIsp8qt

09:02:45

1,876

173.3000

XLON

05003050000032716-E0PpFEIsp8qv

09:02:46

2,413

173.2500

XLON

07003070000031736-E0PpFEIsp8t7

09:03:51

959

173.4500

XLON

07003070000033162-E0PpFEIsp9pv

09:04:13

1,992

173.3500

XLON

05003050000033345-E0PpFEIspACa

09:04:13

1,949

173.4000

XLON

05003050000033367-E0PpFEIspACA

09:06:20

2,136

173.3000

XLON

07003070000033899-E0PpFEIspCDF

09:06:41

2,136

173.2500

XLON

07003070000033814-E0PpFEIspCV1

09:11:13

1,848

173.3500

XLON

07003070000036723-E0PpFEIspGgX

09:12:53

3,077

173.3500

XLON

05003050000037714-E0PpFEIspIat

09:12:53

2,454

173.3000

XLON

07003070000037184-E0PpFEIspIbW

09:16:23

1,453

173.5000

XLON

05003050000038625-E0PpFEIspLat

09:16:23

151

173.5000

XLON

05003050000038625-E0PpFEIspLax

09:16:23

1,925

173.5500

XLON

07003070000038381-E0PpFEIspLZm

09:19:36

1,604

173.2500

XLON

05003050000038329-E0PpFEIspObT

09:19:36

2,266

173.3000

XLON

05003050000039895-E0PpFEIspOY2

09:23:29

1,595

173.3000

XLON

07003070000042699-E0PpFEIspSHu

09:24:31

991

173.3000

XLON

07003070000042699-E0PpFEIspSrf

09:24:46

2,213

173.2500

XLON

07003070000042362-E0PpFEIspT2R

09:29:20

83

173.3500

XLON

07003070000044324-E0PpFEIspW5r

09:29:20

2,499

173.3500

XLON

07003070000044324-E0PpFEIspW5t

09:32:01

3,095

173.4000

XLON

07003070000046804-E0PpFEIspXxo

09:32:05

48

173.3500

XLON

05003050000046981-E0PpFEIspY39

09:33:42

2,233

173.3500

XLON

05003050000046981-E0PpFEIspYxA

09:33:42

2,338

173.3500

XLON

05003050000047653-E0PpFEIspYxK

09:36:18

3,179

173.2500

XLON

05003050000048349-E0PpFEIspaRz

09:43:41

2,013

173.5500

XLON

07003070000051261-E0PpFEIspf8e

09:43:45

482

173.5500

XLON

07003070000051261-E0PpFEIspfBP

09:47:19

303

173.5500

XLON

07003070000051261-E0PpFEIspi0H

09:47:19

2,043

173.5500

XLON

07003070000052353-E0PpFEIspi0J

09:47:51

2,435

173.5000

XLON

05003050000051162-E0PpFEIspiLL

09:54:01

2,254

173.7000

XLON

05003050000056499-E0PpFEIspnO1

09:55:41

2,475

173.7500

XLON

05003050000056624-E0PpFEIsppfq

09:57:07

2,252

173.7500

XLON

07003070000057964-E0PpFEIspqym

09:57:27

2,254

173.6500

XLON

05003050000056456-E0PpFEIsprJi

09:58:41

1,510

173.5000

XLON

05003050000057050-E0PpFEIspsSi

10:07:23

2,214

173.6000

XLON

07003070000062457-E0PpFEIspzLT

10:10:04

1,852

173.7000

XLON

05003050000063795-E0PpFEIsq2a5

10:10:04

357

173.7000

XLON

05003050000063795-E0PpFEIsq2a7

10:17:04

2,215

173.8500

XLON

05003050000067126-E0PpFEIsq9TG

10:17:46

1,359

173.8500

XLON

05003050000067424-E0PpFEIsqA3g

10:17:46

1,111

173.8500

XLON

05003050000067424-E0PpFEIsqA3b

10:18:31

2,505

173.8500

XLON

05003050000067717-E0PpFEIsqAbx

10:18:31

1,000

173.8500

XLON

05003050000067717-E0PpFEIsqAbz

10:21:55

2,251

173.7500

XLON

07003070000068932-E0PpFEIsqF8G

10:21:55

334

173.7500

XLON

07003070000068932-E0PpFEIsqF8I

10:21:59

843

173.7000

XLON

07003070000068170-E0PpFEIsqFAA

10:21:59

242

173.7000

XLON

07003070000068170-E0PpFEIsqFA7

10:21:59

1,155

173.7000

XLON

07003070000068170-E0PpFEIsqFA3

10:30:07

2,114

173.9000

XLON

05003050000072549-E0PpFEIsqKuS

10:30:28

2,511

173.7000

XLON

07003070000072511-E0PpFEIsqLB0

10:36:52

2,630

174.0000

XLON

07003070000075137-E0PpFEIsqQ5a

10:36:54

2,472

173.9500

XLON

07003070000075036-E0PpFEIsqQ72

10:46:54

2,254

174.1500

XLON

05003050000078550-E0PpFEIsqWJa

10:48:31

1,273

174.1500

XLON

07003070000079759-E0PpFEIsqWvo

10:48:31

1,370

174.1500

XLON

07003070000079759-E0PpFEIsqWvv

10:48:43

2,145

174.1000

XLON

07003070000077926-E0PpFEIsqX7e

10:55:12

43

174.1000

XLON

07003070000082436-E0PpFEIsqbHc

10:55:54

2

174.1000

XLON

05003050000082831-E0PpFEIsqbW9

10:56:52

2,299

174.1000

XLON

05003050000083189-E0PpFEIsqcEQ

11:05:45

2,374

174.4500

XLON

07003070000086543-E0PpFEIsqi28

11:09:13

10

174.5500

XLON

05003050000088174-E0PpFEIsqjkF

11:09:13

2,409

174.5500

XLON

05003050000088174-E0PpFEIsqjkJ

11:10:05

2,432

174.4000

XLON

07003070000086069-E0PpFEIsqkMD

11:10:05

2,620

174.4500

XLON

05003050000087271-E0PpFEIsqkLq

11:10:05

2,206

174.5000

XLON

05003050000088427-E0PpFEIsqkLN

11:14:03

2,671

174.4000

XLON

05003050000089521-E0PpFEIsqmxU

11:15:28

1,445

174.4500

XLON

05003050000090534-E0PpFEIsqnbJ

11:15:28

1,481

174.4500

XLON

05003050000090534-E0PpFEIsqnbP

11:19:14

2,706

174.5000

XLON

07003070000091839-E0PpFEIsqpB0

11:24:00

3,032

174.5000

XLON

05003050000093619-E0PpFEIsqrsd

11:24:09

396

174.5000

XLON

05003050000093619-E0PpFEIsqrvD

11:27:29

2,167

174.5500

XLON

07003070000094723-E0PpFEIsquEf

11:27:38

537

174.5500

XLON

07003070000094723-E0PpFEIsquKY

11:29:45

3,156

174.5500

XLON

05003050000095720-E0PpFEIsqvXO

11:33:44

2,119

174.6000

XLON

07003070000097285-E0PpFEIsqy6G

11:35:16

3,223

174.8000

XLON

07003070000097971-E0PpFEIsqz94

11:38:17

2,750

174.9000

XLON

07003070000099095-E0PpFEIsr0q3

11:39:24

3,138

174.8500

XLON

07003070000098753-E0PpFEIsr1M7

11:39:24

2,361

174.9000

XLON

07003070000099449-E0PpFEIsr1Lf

11:45:54

934

174.8500

XLON

05003050000101754-E0PpFEIsr5L2

11:45:54

969

174.8500

XLON

05003050000101754-E0PpFEIsr5L4

11:45:54

570

174.8500

XLON

05003050000101754-E0PpFEIsr5L6

11:45:54

1,645

174.8500

XLON

05003050000101754-E0PpFEIsr5L8

11:45:54

2,960

174.8000

XLON

07003070000100776-E0PpFEIsr5Kg

11:46:35

2,114

174.7000

XLON

07003070000100546-E0PpFEIsr5jX

11:48:07

2,281

174.7500

XLON

05003050000102303-E0PpFEIsr6vX

11:48:38

225

175.0000

XLON

07003070000102483-E0PpFEIsr7DB

11:48:38

2,388

175.0000

XLON

07003070000102483-E0PpFEIsr7DS

11:56:08

3,306

175.0000

XLON

07003070000104868-E0PpFEIsrAgQ

12:08:58

3,473

175.1000

XLON

07003070000110156-E0PpFEIsrHVk

12:14:51

408

175.2000

XLON

05003050000112373-E0PpFEIsrKXN

12:14:51

2,507

175.2000

XLON

05003050000112373-E0PpFEIsrKXQ

12:15:15

2,756

175.1000

XLON

07003070000111641-E0PpFEIsrKtL

12:15:15

3,640

175.1500

XLON

07003070000112549-E0PpFEIsrKse

12:17:37

2,628

174.9500

XLON

05003050000113454-E0PpFEIsrMJZ

12:17:44

2,065

174.9000

XLON

07003070000113247-E0PpFEIsrMQT

12:19:22

1,589

174.8500

XLON

05003050000114663-E0PpFEIsrNNT

12:23:13

2,902

175.0000

XLON

07003070000115974-E0PpFEIsrPDC

12:30:10

3,376

175.1500

XLON

07003070000117924-E0PpFEIsrTUS

12:32:45

2,444

175.2500

XLON

05003050000120535-E0PpFEIsrVfT

12:33:24

1,828

175.2000

XLON

07003070000119837-E0PpFEIsrW4k

12:36:54

307

175.3500

XLON

05003050000122314-E0PpFEIsrYHb

12:39:08

4,118

175.3000

XLON

07003070000122439-E0PpFEIsrZmL

12:39:08

3,719

175.2500

XLON

07003070000121772-E0PpFEIsrZmf

12:44:32

3,464

175.4000

XLON

07003070000125111-E0PpFEIsrd62

12:46:49

418

175.4000

XLON

05003050000126130-E0PpFEIsrekw

12:46:49

2,628

175.4000

XLON

05003050000126130-E0PpFEIsreky

12:46:49

2,542

175.3500

XLON

07003070000124363-E0PpFEIsrel9

12:52:38

3,425

175.4000

XLON

05003050000128849-E0PpFEIsri9y

12:57:05

2,220

175.3500

XLON

05003050000128732-E0PpFEIsrlEE

13:03:40

2,740

175.9000

XLON

05003050000134705-E0PpFEIsrqGX

13:05:29

38

176.0000

XLON

05003050000135570-E0PpFEIsrrxy

13:07:30

1,840

176.0500

XLON

07003070000136131-E0PpFEIsrtgm

13:12:09

1,265

176.3500

XLON

05003050000138659-E0PpFEIsrzBB

13:12:09

55

176.3500

XLON

05003050000138659-E0PpFEIsrzBD

13:12:09

1,386

176.3500

XLON

05003050000138659-E0PpFEIsrzBF

13:12:11

2,345

176.2500

XLON

07003070000137970-E0PpFEIsrzD8

13:14:48

2,202

176.5000

XLON

05003050000140581-E0PpFEIss2BN

13:15:26

2,602

176.4500

XLON

07003070000139987-E0PpFEIss2sa

13:16:31

2,202

176.4000

XLON

07003070000139958-E0PpFEIss4NC

13:17:00

484

176.4000

XLON

07003070000141479-E0PpFEIss4ij

13:17:00

1,710

176.4000

XLON

07003070000141479-E0PpFEIss4io

13:20:16

2,439

176.4000

XLON

07003070000143304-E0PpFEIss7EA

13:23:03

2,617

176.3000

XLON

05003050000144335-E0PpFEIss9NH

13:23:36

3,173

176.2500

XLON

07003070000144869-E0PpFEIss9rs

13:25:56

56

176.2500

XLON

05003050000146210-E0PpFEIssBGz

13:25:56

1,000

176.2500

XLON

05003050000146210-E0PpFEIssBH1

13:26:02

3,596

176.1500

XLON

07003070000145553-E0PpFEIssBMX

13:26:02

1,707

176.2000

XLON

07003070000143326-E0PpFEIssBLe

13:29:03

2,670

176.2500

XLON

07003070000147430-E0PpFEIssDcW

13:32:08

2,287

176.4000

XLON

07003070000148333-E0PpFEIssGMd

13:33:12

2,494

176.6500

XLON

07003070000149480-E0PpFEIssHX3

13:34:31

2,462

176.6000

XLON

05003050000149959-E0PpFEIssIhG

13:34:32

2,287

176.5500

XLON

07003070000149419-E0PpFEIssIiw

13:35:30

1,081

176.4000

XLON

05003050000149799-E0PpFEIssJZG

13:35:30

2,481

176.4500

XLON

07003070000150524-E0PpFEIssJZ4

13:35:50

420

176.4000

XLON

05003050000149799-E0PpFEIssJjZ

13:37:37

2,600

176.4000

XLON

05003050000151606-E0PpFEIssLgi

13:39:45

3,054

176.3500

XLON

05003050000152476-E0PpFEIssNVm

13:40:15

3,162

176.3500

XLON

05003050000153336-E0PpFEIssO9Z

13:40:39

2,530

176.3000

XLON

07003070000153079-E0PpFEIssONo

13:45:17

2,851

176.3500

XLON

07003070000155251-E0PpFEIssRfs

13:46:01

1,673

176.3000

XLON

05003050000154187-E0PpFEIssSEH

13:51:57

2,678

176.3000

XLON

05003050000158958-E0PpFEIssWjX

13:53:05

2,678

176.2500

XLON

05003050000158083-E0PpFEIssXZa

13:53:13

715

176.2000

XLON

05003050000158053-E0PpFEIssXgb

13:53:13

2,410

176.2000

XLON

05003050000158053-E0PpFEIssXgZ

13:55:45

2,024

176.1000

XLON

05003050000160646-E0PpFEIssZko

13:56:46

2,631

176.0500

XLON

05003050000159926-E0PpFEIssajZ

13:56:46

1,447

176.1500

XLON

05003050000161375-E0PpFEIssaiy

13:56:46

1,387

176.1500

XLON

05003050000161375-E0PpFEIssaj0

13:57:50

2,721

176.3000

XLON

07003070000161659-E0PpFEIssbex

13:58:05

2,302

176.2000

XLON

07003070000161304-E0PpFEIssbmD

13:58:05

2,930

176.2500

XLON

05003050000161585-E0PpFEIssbm2

14:01:58

2,654

176.5500

XLON

07003070000163921-E0PpFEIssfHl

14:03:58

2,216

176.5000

XLON

05003050000163921-E0PpFEIsshgC

14:03:58

1,434

176.5000

XLON

05003050000163921-E0PpFEIsshgE

14:05:43

2,434

176.4500

XLON

07003070000163673-E0PpFEIssjHb

14:07:15

1,276

176.5000

XLON

07003070000166617-E0PpFEIsskrJ

14:07:15

2,349

176.5000

XLON

07003070000166617-E0PpFEIsskrL

14:07:26

3,077

176.4500

XLON

07003070000166600-E0PpFEIssl2O

14:08:19

2,543

176.3500

XLON

07003070000164834-E0PpFEIsslnO

14:08:56

2,630

176.4000

XLON

05003050000167859-E0PpFEIssmKA

14:09:14

3,156

176.3500

XLON

07003070000167623-E0PpFEIssmb3

14:10:26

2,567

176.3500

XLON

07003070000168601-E0PpFEIssnd7

14:10:37

1,177

176.3000

XLON

07003070000168518-E0PpFEIssnkM

14:10:37

1,392

176.3000

XLON

07003070000168518-E0PpFEIssnkQ

14:10:59

3,036

176.2500

XLON

05003050000168755-E0PpFEIssnv9

14:12:45

2,082

176.2000

XLON

05003050000169937-E0PpFEIssphV

14:13:05

1,784

176.1500

XLON

05003050000169588-E0PpFEIsspth

14:14:45

1,790

176.1500

XLON

07003070000170533-E0PpFEIssrHx

14:21:14

2,511

176.5000

XLON

05003050000174128-E0PpFEIssy6B

14:21:54

3,566

176.5000

XLON

05003050000174637-E0PpFEIssynl

14:24:01

3,323

176.5000

XLON

05003050000175471-E0PpFEIst0XB

14:24:02

3,263

176.4500

XLON

07003070000173537-E0PpFEIst0ZO

14:27:15

3,226

176.6500

XLON

07003070000176887-E0PpFEIst3hy

14:28:18

2,739

176.6500

XLON

07003070000177388-E0PpFEIst4vM

14:29:09

2,725

176.7000

XLON

05003050000178717-E0PpFEIst5sZ

14:29:30

1,402

176.6000

XLON

07003070000176032-E0PpFEIst6KR

14:29:30

1,544

176.6500

XLON

05003050000178341-E0PpFEIst6JA

14:29:30

545

176.6500

XLON

05003050000178341-E0PpFEIst6J8

14:29:30

127

176.6500

XLON

05003050000178341-E0PpFEIst6It

14:29:30

262

176.6500

XLON

05003050000178341-E0PpFEIst6J1

14:29:50

560

176.5500

XLON

05003050000179307-E0PpFEIst6jq

14:29:50

2,408

176.6000

XLON

07003070000176032-E0PpFEIst6j4

14:30:25

5,156

176.7000

XLON

05003050000180502-E0PpFEIst9Sw

14:30:25

5,586

176.6500

XLON

05003050000180381-E0PpFEIst9T9

14:31:47

3,167

176.7500

XLON

07003070000180967-E0PpFEIstDoj

14:34:03

522

176.9500

XLON

05003050000185095-E0PpFEIstJc3

14:34:03

2,330

176.9500

XLON

05003050000185095-E0PpFEIstJc8

14:34:28

2,618

176.9000

XLON

07003070000185728-E0PpFEIstKa9

14:34:40

3,350

176.8500

XLON

05003050000184920-E0PpFEIstL9C

14:35:23

2,649

176.8000

XLON

05003050000184778-E0PpFEIstMaE

14:35:23

3,194

176.8500

XLON

07003070000186640-E0PpFEIstMZp

14:35:56

1,879

176.8000

XLON

07003070000187486-E0PpFEIstO94

14:37:12

43

176.7000

XLON

05003050000186661-E0PpFEIstRqb

14:37:12

3,390

176.7000

XLON

05003050000186661-E0PpFEIstRqZ

14:37:38

2,667

176.7000

XLON

05003050000189146-E0PpFEIstSv4

14:37:43

2,922

176.6000

XLON

05003050000187595-E0PpFEIstTAo

14:38:36

2,955

176.7500

XLON

07003070000189987-E0PpFEIstVas

14:39:21

3,777

176.7500

XLON

05003050000190655-E0PpFEIstWsl

14:41:38

31

176.8000

XLON

07003070000192830-E0PpFEIstbpY

14:41:38

47

176.8000

XLON

07003070000192830-E0PpFEIstbpa

14:42:04

3,858

176.7000

XLON

05003050000191503-E0PpFEIstcdn

14:43:43

690

176.8000

XLON

05003050000194730-E0PpFEIstfp4

14:43:43

1,510

176.8000

XLON

07003070000194477-E0PpFEIstfp2

14:43:43

2,159

176.8000

XLON

05003050000194730-E0PpFEIstfp6

14:43:43

1,919

176.8000

XLON

07003070000194477-E0PpFEIstfos

14:45:30

2,823

176.7500

XLON

05003050000196186-E0PpFEIsticz

14:45:50

1,259

176.7000

XLON

05003050000194499-E0PpFEIstjLk

14:45:50

1,256

176.7000

XLON

05003050000194499-E0PpFEIstjLm

14:46:39

1,000

176.7000

XLON

07003070000197316-E0PpFEIstl3v

14:46:39

1,594

176.7000

XLON

07003070000197316-E0PpFEIstl3x

14:47:33

2,842

176.6000

XLON

07003070000195271-E0PpFEIstmih

14:48:21

3,166

176.6000

XLON

07003070000198858-E0PpFEIstnz3

14:48:35

3,411

176.5500

XLON

05003050000196867-E0PpFEIstoYh

14:48:35

401

176.5500

XLON

05003050000196867-E0PpFEIstoYX

14:48:35

146

176.5500

XLON

05003050000196867-E0PpFEIstoYZ

14:48:35

1,323

176.6000

XLON

07003070000199143-E0PpFEIstoWp

14:48:35

3,023

176.6000

XLON

07003070000199143-E0PpFEIstoWv

14:50:01

3,862

176.4000

XLON

05003050000199917-E0PpFEIstrL7

14:50:01

3,674

176.4500

XLON

05003050000197771-E0PpFEIstrKZ

14:50:14

591

176.4000

XLON

07003070000200663-E0PpFEIstruO

14:51:04

2,993

176.3500

XLON

05003050000200878-E0PpFEIsttT0

14:51:42

2,982

176.3500

XLON

05003050000202141-E0PpFEIstvDH

14:52:08

2,999

176.3500

XLON

05003050000202396-E0PpFEIstw8F

14:52:08

4,199

176.3500

XLON

07003070000202231-E0PpFEIstw8B

14:52:25

3,292

176.2500

XLON

07003070000200664-E0PpFEIstx4H

14:53:54

2,937

176.3000

XLON

07003070000203822-E0PpFEIsu05L

14:57:15

3,504

176.2500

XLON

05003050000205883-E0PpFEIsu6AY

14:57:40

3,000

176.2500

XLON

05003050000207200-E0PpFEIsu6ib

14:57:40

1,078

176.2500

XLON

05003050000207200-E0PpFEIsu6id

14:57:56

3,281

176.2000

XLON

07003070000203505-E0PpFEIsu72V

14:58:02

2,937

176.1500

XLON

05003050000204007-E0PpFEIsu7Cz

14:59:59

24

176.1500

XLON

07003070000208929-E0PpFEIsuB3p

14:59:59

24

176.1500

XLON

07003070000208929-E0PpFEIsuB3r

14:59:59

1,000

176.1500

XLON

07003070000208929-E0PpFEIsuB3t

15:00:02

3,560

176.0500

XLON

05003050000208032-E0PpFEIsuBKG

15:01:11

1,739

176.0000

XLON

07003070000209206-E0PpFEIsuEx4

15:01:38

2,479

176.0500

XLON

05003050000210652-E0PpFEIsuGDT

15:03:05

3,269

176.1500

XLON

05003050000211850-E0PpFEIsuJW4

15:03:42

3,293

176.0000

XLON

07003070000209206-E0PpFEIsuL8c

15:03:42

4,410

176.1000

XLON

05003050000212345-E0PpFEIsuL7Q

15:03:42

4,451

176.0500

XLON

05003050000210963-E0PpFEIsuL7x

15:06:04

3,033

175.8500

XLON

07003070000213349-E0PpFEIsuRcX

15:06:04

3,523

175.9000

XLON

07003070000212666-E0PpFEIsuRbx

15:06:04

3,014

175.9500

XLON

07003070000214191-E0PpFEIsuRbc

15:07:05

1,960

175.8000

XLON

05003050000215218-E0PpFEIsuU0K

15:07:05

2,237

175.8000

XLON

05003050000215218-E0PpFEIsuU0N

15:09:16

31

175.8500

XLON

07003070000216983-E0PpFEIsuYU3

15:09:16

1,000

175.8500

XLON

07003070000216983-E0PpFEIsuYU5

15:09:16

3,270

175.8500

XLON

07003070000216983-E0PpFEIsuYU7

15:11:13

3,605

175.9000

XLON

07003070000217819-E0PpFEIsucJM

15:11:30

3,605

175.8500

XLON

05003050000217987-E0PpFEIsuci3

15:12:20

3,694

175.8500

XLON

07003070000219256-E0PpFEIsueNl

15:13:34

49

175.9000

XLON

07003070000220566-E0PpFEIsuhFl

15:14:24

2,990

175.9000

XLON

05003050000221360-E0PpFEIsuiYK

15:15:30

3,574

175.9500

XLON

05003050000222114-E0PpFEIsukYN

15:15:30

2,075

175.9500

XLON

07003070000221922-E0PpFEIsukYP

15:15:30

1,530

175.9500

XLON

07003070000221922-E0PpFEIsukYR

15:16:13

3,873

175.8500

XLON

05003050000222303-E0PpFEIsultt

15:16:13

3,149

175.8500

XLON

07003070000221706-E0PpFEIsultn

15:17:28

3,706

175.8500

XLON

07003070000223153-E0PpFEIsuoAo

15:18:40

3,407

175.8500

XLON

05003050000224626-E0PpFEIsuqPH

15:20:00

3,706

175.8000

XLON

05003050000223351-E0PpFEIsusX1

15:20:16

3,474

175.7500

XLON

05003050000226017-E0PpFEIsutS6

15:20:26

2,170

175.7000

XLON

07003070000225773-E0PpFEIsutzw

15:20:26

1,915

175.7000

XLON

07003070000225773-E0PpFEIsutzg

15:21:47

1,700

175.7000

XLON

07003070000226416-E0PpFEIsuwf1

15:23:46

2,466

175.8000

XLON

07003070000228308-E0PpFEIsv0Dp

15:23:46

630

175.8000

XLON

07003070000228308-E0PpFEIsv0Dr

15:24:21

3,109

175.8000

XLON

05003050000229246-E0PpFEIsv113

15:25:15

4,050

175.8000

XLON

05003050000229977-E0PpFEIsv2Uz

15:26:05

2,299

175.8000

XLON

07003070000230362-E0PpFEIsv43j

15:26:26

3,158

175.7500

XLON

05003050000227965-E0PpFEIsv4yM

15:26:41

2,425

175.8000

XLON

07003070000230797-E0PpFEIsv5Ua

15:28:09

4,802

175.7500

XLON

07003070000231110-E0PpFEIsv7en

15:28:10

4,481

175.6000

XLON

05003050000231304-E0PpFEIsv7j2

15:28:10

3,106

175.7000

XLON

05003050000227942-E0PpFEIsv7hY

15:29:15

4,877

175.6000

XLON

07003070000232391-E0PpFEIsv9P5

15:29:15

4,877

175.6000

XLON

07003070000232392-E0PpFEIsv9P7

15:31:37

3,285

175.6500

XLON

07003070000234614-E0PpFEIsvDyO

15:31:37

3,300

175.6500

XLON

05003050000234745-E0PpFEIsvDyS

15:31:37

1,836

175.6500

XLON

07003070000234614-E0PpFEIsvDyQ

15:31:59

1,589

175.5000

XLON

05003050000235270-E0PpFEIsvEgE

15:31:59

2,489

175.5000

XLON

05003050000235270-E0PpFEIsvEgG

15:31:59

3,345

175.5500

XLON

05003050000234382-E0PpFEIsvEfW

15:33:38

3,579

175.7000

XLON

05003050000236723-E0PpFEIsvHN2

15:33:40

1,702

175.6500

XLON

07003070000236448-E0PpFEIsvHTu

15:33:40

2,018

175.6500

XLON

05003050000236724-E0PpFEIsvHU0

15:33:49

1,954

175.6000

XLON

07003070000236562-E0PpFEIsvHsT

15:33:49

1,427

175.6000

XLON

07003070000236562-E0PpFEIsvHsW

15:35:36

867

175.4000

XLON

07003070000237327-E0PpFEIsvLZ5

15:35:36

2,399

175.4000

XLON

07003070000237327-E0PpFEIsvLZ9

15:37:43

3,300

175.5000

XLON

05003050000240283-E0PpFEIsvP18

15:37:43

3,310

175.5000

XLON

07003070000240077-E0PpFEIsvP14

15:39:03

4,080

175.6000

XLON

05003050000241307-E0PpFEIsvRAP

15:39:04

3,325

175.5500

XLON

07003070000241101-E0PpFEIsvRBX

15:41:54

3,649

175.6000

XLON

05003050000243515-E0PpFEIsvW1r

15:42:36

2,961

175.6000

XLON

07003070000243725-E0PpFEIsvWqb

15:43:31

3,887

175.5500

XLON

07003070000243081-E0PpFEIsvY0D

15:43:31

46

175.6500

XLON

07003070000244392-E0PpFEIsvXzI

15:43:31

1,273

175.6500

XLON

07003070000244392-E0PpFEIsvXzK

15:43:31

30

175.6500

XLON

07003070000244392-E0PpFEIsvXzM

15:43:31

1,273

175.6500

XLON

07003070000244392-E0PpFEIsvXzO

15:45:11

4,868

175.6000

XLON

05003050000245750-E0PpFEIsvaRh

15:45:11

4,543

175.6000

XLON

07003070000245484-E0PpFEIsvaRj

15:45:46

2,111

175.6500

XLON

07003070000245811-E0PpFEIsvbMT

15:45:46

1,468

175.6500

XLON

07003070000245811-E0PpFEIsvbMV

15:45:46

3,579

175.7000

XLON

07003070000245829-E0PpFEIsvbLp

15:46:00

3,905

175.6000

XLON

05003050000246084-E0PpFEIsvbi2

15:47:26

3,495

175.6500

XLON

05003050000247797-E0PpFEIsvdfK

15:50:26

4,174

176.0000

XLON

05003050000249900-E0PpFEIsvi4P

15:50:26

4,495

176.0500

XLON

07003070000249624-E0PpFEIsvi3w

15:51:46

2,221

176.2500

XLON

05003050000250940-E0PpFEIsvk6E

15:52:16

3,255

176.3000

XLON

07003070000250876-E0PpFEIsvkml

15:53:20

2,846

176.4000

XLON

05003050000252331-E0PpFEIsvmUp

15:53:20

3,874

176.3500

XLON

05003050000251610-E0PpFEIsvmVF

15:53:37

3,477

176.3000

XLON

07003070000252403-E0PpFEIsvmsK

15:53:44

4,742

176.2500

XLON

05003050000252688-E0PpFEIsvn0P

15:57:05

3,254

176.4000

XLON

07003070000254978-E0PpFEIsvrTN

15:57:36

100

176.4500

XLON

05003050000255892-E0PpFEIsvsHf

15:57:36

1,273

176.4500

XLON

05003050000255892-E0PpFEIsvsHh

15:58:18

2,127

176.4000

XLON

07003070000256216-E0PpFEIsvtUJ

15:58:23

5,121

176.3500

XLON

07003070000254413-E0PpFEIsvtek

15:59:23

3,604

176.3500

XLON

05003050000257226-E0PpFEIsvvD1

15:59:49

3,236

176.3000

XLON

07003070000254977-E0PpFEIsvw3E

15:59:49

3,919

176.2500

XLON

07003070000256435-E0PpFEIsvw3a

15:59:49

3,519

176.2500

XLON

07003070000256917-E0PpFEIsvw3c

15:59:51

4,287

176.2000

XLON

05003050000257615-E0PpFEIsvwBK

16:00:34

2,875

176.3500

XLON

05003050000258278-E0PpFEIsvyVI

16:00:34

4,248

176.3500

XLON

07003070000257973-E0PpFEIsvyVG

16:00:34

393

176.3500

XLON

05003050000258278-E0PpFEIsvyVK

16:01:24

3,655

176.3500

XLON

07003070000258511-E0PpFEIsw0rg

16:02:14

3,319

176.3500

XLON

05003050000259716-E0PpFEIsw36x

16:02:28

4,012

176.3500

XLON

05003050000260088-E0PpFEIsw3ex

16:02:28

2,257

176.3500

XLON

07003070000259665-E0PpFEIsw3en

16:04:17

3,348

176.4500

XLON

07003070000261408-E0PpFEIsw86p

16:04:26

4,632

176.4000

XLON

07003070000260699-E0PpFEIsw8Iu

16:04:26

838

176.4000

XLON

07003070000260699-E0PpFEIsw8Iw

16:04:38

2,034

176.3500

XLON

05003050000260928-E0PpFEIsw8gt

16:04:38

2,248

176.3500

XLON

05003050000261030-E0PpFEIsw8gx

16:05:24

4,531

176.5500

XLON

05003050000262602-E0PpFEIsw9yd

16:06:42

3,433

176.6000

XLON

07003070000262904-E0PpFEIswCBN

16:07:03

3,813

176.5000

XLON

05003050000262438-E0PpFEIswCw6

16:07:03

5,401

176.5500

XLON

05003050000264009-E0PpFEIswCvS

16:07:59

3,806

176.4000

XLON

07003070000263396-E0PpFEIswEeX

16:08:49

4,457

176.5000

XLON

05003050000265356-E0PpFEIswGRn

16:08:55

4,737

176.4000

XLON

05003050000265321-E0PpFEIswGb7

16:08:55

4,085

176.3500

XLON

07003070000265016-E0PpFEIswGbK

16:11:54

4,112

176.5000

XLON

05003050000268017-E0PpFEIswLrU

16:12:16

1,836

176.5500

XLON

05003050000268389-E0PpFEIswMXS

16:12:34

4,032

176.5500

XLON

07003070000268256-E0PpFEIswN81

16:12:40

1,714

176.5000

XLON

05003050000268117-E0PpFEIswNLH

16:13:16

1,762

176.4500

XLON

05003050000267905-E0PpFEIswOWA

16:13:16

2,216

176.4500

XLON

07003070000267537-E0PpFEIswOW8

16:14:05

3,670

176.4500

XLON

07003070000269531-E0PpFEIswPhC

16:14:11

2,393

176.4000

XLON

05003050000269902-E0PpFEIswPx1

16:14:11

1,961

176.4000

XLON

07003070000268022-E0PpFEIswPwx

16:14:13

5,138

176.3500

XLON

07003070000269532-E0PpFEIswQ2o

16:15:38

1,877

176.2500

XLON

07003070000270973-E0PpFEIswSz2

16:15:38

4,104

176.2500

XLON

05003050000271364-E0PpFEIswSz6

16:15:38

2,637

176.2500

XLON

07003070000270973-E0PpFEIswSz4

16:17:28

4,103

176.3000

XLON

05003050000271838-E0PpFEIswWFr

16:18:45

610

176.3000

XLON

05003050000272063-E0PpFEIswYBD

16:18:45

4,483

176.3000

XLON

05003050000272063-E0PpFEIswYBR

16:19:02

3,949

176.3000

XLON

07003070000271701-E0PpFEIswYex

16:19:58

4,676

176.3000

XLON

05003050000272210-E0PpFEIswZsp

16:20:10

3,602

176.3000

XLON

05003050000272361-E0PpFEIswaSH

16:20:20

5,145

176.2500

XLON

05003050000272382-E0PpFEIswagH

16:20:56

5,712

176.2500

XLON

05003050000272619-E0PpFEIswbhG

16:22:11

1,829

176.2500

XLON

07003070000272370-E0PpFEIswdEu

16:22:11

1,829

176.2500

XLON

07003070000272370-E0PpFEIswdEw

16:22:11

5,529

176.3000

XLON

05003050000272871-E0PpFEIswdET

16:22:38

2,975

176.2500

XLON

07003070000272370-E0PpFEIswdmE

16:23:44

6,500

176.3000

XLON

07003070000272678-E0PpFEIswf9r

16:24:07

4,998

176.2000

XLON

07003070000271966-E0PpFEIswg4Z

16:25:07

2,199

176.4000

XLON

07003070000273156-E0PpFEIswi6V

16:25:07

1,887

176.4000

XLON

07003070000273156-E0PpFEIswi6X

16:25:14

5,027

176.4000

XLON

07003070000273197-E0PpFEIswiMq

16:25:14

1,491

176.4000

XLON

07003070000273197-E0PpFEIswiMt

16:25:25

4,808

176.4000

XLON

05003050000273695-E0PpFEIswiil

16:26:20

4,866

176.5000

XLON

05003050000274007-E0PpFEIswk9r

16:26:54

6,186

176.4500

XLON

07003070000273693-E0PpFEIswl2m

16:27:00

5,353

176.4000

XLON

05003050000273821-E0PpFEIswlFJ

16:27:00

6,436

176.4000

XLON

05003050000274026-E0PpFEIswlFN

16:28:53

4,922

176.2000

XLON

05003050000274184-E0PpFEIswp4J

16:29:23

1,167

176.2000

XLON

07003070000274377-E0PpFEIswq8p

16:29:23

206

176.2000

XLON

07003070000274377-E0PpFEIswq8l

16:29:24

4

176.2000

XLON

07003070000274377-E0PpFEIswqAK

16:29:36

13

176.2000

XLON

07003070000274377-E0PpFEIswqf9

16:29:36

4,108

176.2000

XLON

07003070000274377-E0PpFEIswqfB

16:29:44

4,064

176.1500

XLON

05003050000274552-E0PpFEIswqyn

16:29:55

88

176.2000

XLON

07003070000274550-E0PpFEIswrrE

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGGMVVGGVZM

Related Shares:

Centrica
FTSE 100 Latest
Value10,124.60
Change79.91