Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jan 2018 17:29

RNS Number : 4517C

RPC Group PLC

19 January 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 19th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19-January-18
Number of ordinary shares purchased	55,472
Average price paid (GBp)	811.2000
Highest price paid	824.2000
Lowest price paid	801.6000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,997,335 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th January 2018Number of ordinary shares purchased: 55,472Volume weighted average price paid per share (p): 811.2000

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/01/2018	08:02:00	89	806.8	LONX	00151152680TRLO0.1.1
19/01/2018	08:02:00	77	806.8	LONX	00151152681TRLO0.1.1
19/01/2018	08:03:59	175	806.8	LONX	00151153192TRLO0.1.1
19/01/2018	08:05:45	172	806.2	LONX	00151153493TRLO0.1.1
19/01/2018	08:08:02	180	806.2	LONX	00151154049TRLO0.1.1
19/01/2018	08:11:51	183	801.6	LONX	00151154752TRLO0.1.1
19/01/2018	08:14:10	181	804	LONX	00151155204TRLO0.1.1
19/01/2018	08:16:28	165	804.2	LONX	00151155674TRLO0.1.1
19/01/2018	08:18:14	181	804.2	LONX	00151155895TRLO0.1.1
19/01/2018	08:18:25	167	803.4	LONX	00151155904TRLO0.1.1
19/01/2018	08:20:35	176	805	LONX	00151156177TRLO0.1.1
19/01/2018	08:22:54	18	804	LONX	00151156745TRLO0.1.1
19/01/2018	08:22:54	189	804	LONX	00151156746TRLO0.1.1
19/01/2018	08:26:54	197	804.2	LONX	00151157505TRLO0.1.1
19/01/2018	08:26:54	178	804.2	LONX	00151157506TRLO0.1.1
19/01/2018	08:28:41	170	807	LONX	00151157801TRLO0.1.1
19/01/2018	08:31:06	202	807	LONX	00151158149TRLO0.1.1
19/01/2018	08:31:53	180	805.8	LONX	00151158271TRLO0.1.1
19/01/2018	08:33:41	24	804.4	LONX	00151158612TRLO0.1.1
19/01/2018	08:33:42	182	804.4	LONX	00151158613TRLO0.1.1
19/01/2018	08:38:06	168	805.2	LONX	00151159659TRLO0.1.1
19/01/2018	08:38:28	173	804.8	LONX	00151159710TRLO0.1.1
19/01/2018	08:40:22	151	805	LONX	00151160079TRLO0.1.1
19/01/2018	08:40:22	23	805	LONX	00151160080TRLO0.1.1
19/01/2018	08:41:49	201	804	LONX	00151160320TRLO0.1.1
19/01/2018	08:44:00	182	804.4	LONX	00151160702TRLO0.1.1
19/01/2018	08:45:50	166	804.2	LONX	00151160951TRLO0.1.1
19/01/2018	08:47:50	183	804.6	LONX	00151161270TRLO0.1.1
19/01/2018	08:50:35	174	803.6	LONX	00151161791TRLO0.1.1
19/01/2018	08:53:29	186	803.4	LONX	00151162361TRLO0.1.1
19/01/2018	08:55:25	204	804.4	LONX	00151162643TRLO0.1.1
19/01/2018	08:57:32	153	804	LONX	00151162995TRLO0.1.1
19/01/2018	08:57:32	16	804	LONX	00151162996TRLO0.1.1
19/01/2018	08:59:31	187	803.6	LONX	00151163213TRLO0.1.1
19/01/2018	09:01:17	197	803.8	LONX	00151163531TRLO0.1.1
19/01/2018	09:03:00	103	804.4	LONX	00151163777TRLO0.1.1
19/01/2018	09:03:00	63	804.4	LONX	00151163778TRLO0.1.1
19/01/2018	09:05:40	182	804.4	LONX	00151164200TRLO0.1.1
19/01/2018	09:06:09	176	804.4	LONX	00151164510TRLO0.1.1
19/01/2018	09:08:15	174	804.4	LONX	00151164888TRLO0.1.1
19/01/2018	09:09:00	183	803.8	LONX	00151165020TRLO0.1.1
19/01/2018	09:11:02	182	803.4	LONX	00151165401TRLO0.1.1
19/01/2018	09:12:27	169	803.6	LONX	00151165629TRLO0.1.1
19/01/2018	09:12:27	169	803.6	LONX	00151165631TRLO0.1.1
19/01/2018	09:14:14	135	804.4	LONX	00151166048TRLO0.1.1
19/01/2018	09:14:14	63	804.4	LONX	00151166051TRLO0.1.1
19/01/2018	09:15:41	170	804	LONX	00151166405TRLO0.1.1
19/01/2018	09:20:00	174	804.4	LONX	00151166964TRLO0.1.1
19/01/2018	09:20:00	171	804.4	LONX	00151166966TRLO0.1.1
19/01/2018	09:20:00	206	804.4	LONX	00151166967TRLO0.1.1
19/01/2018	09:22:55	201	804.8	LONX	00151167424TRLO0.1.1
19/01/2018	09:26:57	165	804.4	LONX	00151168090TRLO0.1.1
19/01/2018	09:26:57	163	804.4	LONX	00151168091TRLO0.1.1
19/01/2018	09:26:57	165	804.4	LONX	00151168092TRLO0.1.1
19/01/2018	09:28:57	182	803.6	LONX	00151168306TRLO0.1.1
19/01/2018	09:31:56	165	804	LONX	00151168877TRLO0.1.1
19/01/2018	09:31:56	165	804	LONX	00151168878TRLO0.1.1
19/01/2018	09:32:42	173	803.8	LONX	00151169061TRLO0.1.1
19/01/2018	09:35:13	193	804	LONX	00151169536TRLO0.1.1
19/01/2018	09:36:01	67	803.8	LONX	00151169620TRLO0.1.1
19/01/2018	09:36:01	97	803.8	LONX	00151169622TRLO0.1.1
19/01/2018	09:38:24	154	803.6	LONX	00151169953TRLO0.1.1
19/01/2018	09:38:24	32	803.6	LONX	00151169954TRLO0.1.1
19/01/2018	09:41:41	195	804.4	LONX	00151170612TRLO0.1.1
19/01/2018	09:41:41	164	804.4	LONX	00151170613TRLO0.1.1
19/01/2018	09:43:13	175	804	LONX	00151170930TRLO0.1.1
19/01/2018	09:43:13	175	804	LONX	00151170932TRLO0.1.1
19/01/2018	09:46:22	163	804.2	LONX	00151171243TRLO0.1.1
19/01/2018	09:46:22	163	804.2	LONX	00151171244TRLO0.1.1
19/01/2018	09:48:30	169	803.8	LONX	00151171587TRLO0.1.1
19/01/2018	09:49:36	202	805	LONX	00151171844TRLO0.1.1
19/01/2018	09:50:40	207	805	LONX	00151172001TRLO0.1.1
19/01/2018	09:53:33	183	805.2	LONX	00151172258TRLO0.1.1
19/01/2018	09:55:03	165	809.8	LONX	00151172506TRLO0.1.1
19/01/2018	09:55:58	167	811.6	LONX	00151172604TRLO0.1.1
19/01/2018	09:58:34	165	814	LONX	00151172998TRLO0.1.1
19/01/2018	09:59:40	203	813.6	LONX	00151173085TRLO0.1.1
19/01/2018	10:01:19	172	810	LONX	00151173236TRLO0.1.1
19/01/2018	10:02:04	183	809.4	LONX	00151173304TRLO0.1.1
19/01/2018	10:04:41	164	811.6	LONX	00151173613TRLO0.1.1
19/01/2018	10:04:41	164	811.6	LONX	00151173614TRLO0.1.1
19/01/2018	10:09:36	204	812.2	LONX	00151174428TRLO0.1.1
19/01/2018	10:09:36	204	812.2	LONX	00151174429TRLO0.1.1
19/01/2018	10:11:53	160	810.6	LONX	00151174649TRLO0.1.1
19/01/2018	10:15:09	200	818	LONX	00151174955TRLO0.1.1
19/01/2018	10:15:09	200	818	LONX	00151174956TRLO0.1.1
19/01/2018	10:16:03	167	824.2	LONX	00151175416TRLO0.1.1
19/01/2018	10:17:32	164	823.8	LONX	00151175770TRLO0.1.1
19/01/2018	10:19:20	173	816.6	LONX	00151175945TRLO0.1.1
19/01/2018	10:21:33	186	817.4	LONX	00151176311TRLO0.1.1
19/01/2018	10:23:32	190	821.2	LONX	00151176503TRLO0.1.1
19/01/2018	10:25:20	184	820.2	LONX	00151176697TRLO0.1.1
19/01/2018	10:26:00	163	818.8	LONX	00151176809TRLO0.1.1
19/01/2018	10:28:17	171	816.6	LONX	00151177060TRLO0.1.1
19/01/2018	10:29:58	177	814.8	LONX	00151177392TRLO0.1.1
19/01/2018	10:31:58	176	814.2	LONX	00151177813TRLO0.1.1
19/01/2018	10:33:53	189	814.6	LONX	00151178087TRLO0.1.1
19/01/2018	10:35:18	198	814.2	LONX	00151178256TRLO0.1.1
19/01/2018	10:36:25	164	809.8	LONX	00151178388TRLO0.1.1
19/01/2018	10:40:16	169	811.8	LONX	00151178837TRLO0.1.1
19/01/2018	10:40:16	185	811	LONX	00151178838TRLO0.1.1
19/01/2018	10:42:23	191	808.8	LONX	00151179080TRLO0.1.1
19/01/2018	10:43:37	185	806.6	LONX	00151179224TRLO0.1.1
19/01/2018	10:45:46	216	804.8	LONX	00151179600TRLO0.1.1
19/01/2018	10:45:46	149	804.8	LONX	00151179601TRLO0.1.1
19/01/2018	10:47:08	302	806.8	LONX	00151179873TRLO0.1.1
19/01/2018	10:47:11	170	806.6	LONX	00151179878TRLO0.1.1
19/01/2018	10:50:53	69	808.4	LONX	00151180640TRLO0.1.1
19/01/2018	10:50:53	93	808.4	LONX	00151180642TRLO0.1.1
19/01/2018	10:51:42	201	809	LONX	00151180939TRLO0.1.1
19/01/2018	10:53:30	227	810	LONX	00151181556TRLO0.1.1
19/01/2018	10:55:16	193	809.4	LONX	00151181973TRLO0.1.1
19/01/2018	10:56:15	2	809	LONX	00151182132TRLO0.1.1
19/01/2018	10:57:08	81	810.6	LONX	00151182237TRLO0.1.1
19/01/2018	13:32:17	204	812	LONX	00151199643TRLO0.1.1
19/01/2018	13:34:54	160	812	LONX	00151200048TRLO0.1.1
19/01/2018	13:34:54	200	812.2	LONX	00151200049TRLO0.1.1
19/01/2018	13:34:54	12	812.2	LONX	00151200050TRLO0.1.1
19/01/2018	13:35:53	196	809.8	LONX	00151200158TRLO0.1.1
19/01/2018	13:37:40	169	811.2	LONX	00151200319TRLO0.1.1
19/01/2018	13:37:40	185	811	LONX	00151200320TRLO0.1.1
19/01/2018	13:40:20	168	811.6	LONX	00151200637TRLO0.1.1
19/01/2018	13:43:11	234	812.4	LONX	00151201001TRLO0.1.1
19/01/2018	13:43:11	128	812.4	LONX	00151201002TRLO0.1.1
19/01/2018	13:43:49	189	812.8	LONX	00151201082TRLO0.1.1
19/01/2018	13:44:45	185	813	LONX	00151201208TRLO0.1.1
19/01/2018	13:45:15	334	812.6	LONX	00151201308TRLO0.1.1
19/01/2018	13:48:52	332	813.2	LONX	00151201721TRLO0.1.1
19/01/2018	13:50:32	200	813.6	LONX	00151201938TRLO0.1.1
19/01/2018	13:50:32	162	813.6	LONX	00151201939TRLO0.1.1
19/01/2018	13:50:32	124	813.4	LONX	00151201940TRLO0.1.1
19/01/2018	13:52:19	190	813.8	LONX	00151202354TRLO0.1.1
19/01/2018	13:54:04	161	814.6	LONX	00151202550TRLO0.1.1
19/01/2018	13:55:24	185	816.4	LONX	00151202748TRLO0.1.1
19/01/2018	13:55:24	199	816.4	LONX	00151202749TRLO0.1.1
19/01/2018	13:55:24	160	816.4	LONX	00151202750TRLO0.1.1
19/01/2018	13:55:28	171	816.2	LONX	00151202762TRLO0.1.1
19/01/2018	13:57:44	168	814	LONX	00151203073TRLO0.1.1
19/01/2018	13:58:23	207	814	LONX	00151203202TRLO0.1.1
19/01/2018	13:59:58	196	814	LONX	00151203506TRLO0.1.1
19/01/2018	13:59:58	174	813.8	LONX	00151203507TRLO0.1.1
19/01/2018	14:00:56	255	813.6	LONX	00151203635TRLO0.1.1
19/01/2018	14:03:11	57	814.2	LONX	00151203943TRLO0.1.1
19/01/2018	14:03:12	136	814.2	LONX	00151203944TRLO0.1.1
19/01/2018	14:05:15	171	813.6	LONX	00151204194TRLO0.1.1
19/01/2018	14:05:15	207	813.8	LONX	00151204195TRLO0.1.1
19/01/2018	14:05:15	189	813.6	LONX	00151204196TRLO0.1.1
19/01/2018	14:07:22	206	814	LONX	00151204403TRLO0.1.1
19/01/2018	14:09:45	191	814.4	LONX	00151204711TRLO0.1.1
19/01/2018	14:09:45	139	814.2	LONX	00151204712TRLO0.1.1
19/01/2018	14:09:59	141	814	LONX	00151204729TRLO0.1.1
19/01/2018	14:09:59	30	814	LONX	00151204730TRLO0.1.1
19/01/2018	14:09:59	96	814	LONX	00151204731TRLO0.1.1
19/01/2018	14:09:59	65	814	LONX	00151204732TRLO0.1.1
19/01/2018	14:11:35	181	814.2	LONX	00151205105TRLO0.1.1
19/01/2018	14:12:33	167	817.8	LONX	00151205274TRLO0.1.1
19/01/2018	14:12:35	205	817.6	LONX	00151205276TRLO0.1.1
19/01/2018	14:14:20	25	818	LONX	00151205528TRLO0.1.1
19/01/2018	14:14:39	205	818	LONX	00151205563TRLO0.1.1
19/01/2018	14:16:48	174	817.8	LONX	00151205894TRLO0.1.1
19/01/2018	14:16:48	178	817.8	LONX	00151205895TRLO0.1.1
19/01/2018	14:16:59	319	817.6	LONX	00151205952TRLO0.1.1
19/01/2018	14:18:47	53	816.2	LONX	00151206163TRLO0.1.1
19/01/2018	14:18:48	64	816.2	LONX	00151206167TRLO0.1.1
19/01/2018	14:18:48	89	816.2	LONX	00151206168TRLO0.1.1
19/01/2018	14:20:58	235	815.4	LONX	00151206678TRLO0.1.1
19/01/2018	14:21:02	145	815.2	LONX	00151206684TRLO0.1.1
19/01/2018	14:22:53	184	814.8	LONX	00151206906TRLO0.1.1
19/01/2018	14:24:47	190	814.8	LONX	00151207173TRLO0.1.1
19/01/2018	14:24:47	167	814.8	LONX	00151207174TRLO0.1.1
19/01/2018	14:24:47	169	814.8	LONX	00151207175TRLO0.1.1
19/01/2018	14:24:47	324	814.8	LONX	00151207176TRLO0.1.1
19/01/2018	14:27:19	226	813.2	LONX	00151207638TRLO0.1.1
19/01/2018	14:27:20	170	813.2	LONX	00151207639TRLO0.1.1
19/01/2018	14:27:20	122	813	LONX	00151207640TRLO0.1.1
19/01/2018	14:28:54	332	814.6	LONX	00151207880TRLO0.1.1
19/01/2018	14:31:13	191	816	LONX	00151208294TRLO0.1.1
19/01/2018	14:32:17	326	815	LONX	00151208461TRLO0.1.1
19/01/2018	14:32:17	173	815	LONX	00151208462TRLO0.1.1
19/01/2018	14:34:38	189	815	LONX	00151208813TRLO0.1.1
19/01/2018	14:34:38	362	815	LONX	00151208814TRLO0.1.1
19/01/2018	14:34:38	180	815	LONX	00151208815TRLO0.1.1
19/01/2018	14:36:38	37	814.4	LONX	00151209088TRLO0.1.1
19/01/2018	14:37:38	386	815.4	LONX	00151209271TRLO0.1.1
19/01/2018	14:37:38	193	815.4	LONX	00151209272TRLO0.1.1
19/01/2018	14:38:53	219	815.2	LONX	00151209504TRLO0.1.1
19/01/2018	14:40:27	115	815.8	LONX	00151209686TRLO0.1.1
19/01/2018	14:40:27	46	815.8	LONX	00151209687TRLO0.1.1
19/01/2018	14:42:05	323	816	LONX	00151209900TRLO0.1.1
19/01/2018	14:42:09	166	816	LONX	00151209909TRLO0.1.1
19/01/2018	14:43:17	191	815.8	LONX	00151210172TRLO0.1.1
19/01/2018	14:43:17	217	815.8	LONX	00151210173TRLO0.1.1
19/01/2018	14:43:17	165	815.6	LONX	00151210174TRLO0.1.1
19/01/2018	14:44:20	192	815.6	LONX	00151210422TRLO0.1.1
19/01/2018	14:44:20	5	815.6	LONX	00151210423TRLO0.1.1
19/01/2018	14:44:47	188	815	LONX	00151210497TRLO0.1.1
19/01/2018	14:46:02	526	816.2	LONX	00151210707TRLO0.1.1
19/01/2018	14:46:04	415	816	LONX	00151210717TRLO0.1.1
19/01/2018	14:48:24	272	815.2	LONX	00151211190TRLO0.1.1
19/01/2018	14:48:51	333	815	LONX	00151211343TRLO0.1.1
19/01/2018	14:49:42	220	814.8	LONX	00151211536TRLO0.1.1
19/01/2018	14:50:44	185	814.6	LONX	00151211843TRLO0.1.1
19/01/2018	14:51:54	47	814	LONX	00151212059TRLO0.1.1
19/01/2018	14:52:31	185	814	LONX	00151212185TRLO0.1.1
19/01/2018	14:52:32	83	814	LONX	00151212186TRLO0.1.1
19/01/2018	14:52:32	228	814	LONX	00151212187TRLO0.1.1
19/01/2018	14:55:22	389	816	LONX	00151212751TRLO0.1.1
19/01/2018	14:55:25	190	815.8	LONX	00151212755TRLO0.1.1
19/01/2018	14:55:25	130	815.8	LONX	00151212756TRLO0.1.1
19/01/2018	14:57:14	123	816.6	LONX	00151213285TRLO0.1.1
19/01/2018	14:57:14	200	816.6	LONX	00151213286TRLO0.1.1
19/01/2018	14:57:14	195	816.6	LONX	00151213287TRLO0.1.1
19/01/2018	14:57:18	25	816.6	LONX	00151213307TRLO0.1.1
19/01/2018	16:00:52	170	812.4	LONX	00151224803TRLO0.1.1
19/01/2018	16:00:53	164	812.2	LONX	00151224805TRLO0.1.1
19/01/2018	16:01:56	174	811.2	LONX	00151225009TRLO0.1.1
19/01/2018	16:01:57	5	811.2	LONX	00151225010TRLO0.1.1
19/01/2018	16:01:57	138	811.2	LONX	00151225011TRLO0.1.1
19/01/2018	16:02:59	361	812.4	LONX	00151225254TRLO0.1.1
19/01/2018	16:02:59	400	812.6	LONX	00151225255TRLO0.1.1
19/01/2018	16:02:59	164	812.6	LONX	00151225256TRLO0.1.1
19/01/2018	16:04:27	419	812.4	LONX	00151225577TRLO0.1.1
19/01/2018	16:04:27	257	812.2	LONX	00151225578TRLO0.1.1
19/01/2018	16:05:36	125	812.2	LONX	00151225827TRLO0.1.1
19/01/2018	16:05:36	36	812.2	LONX	00151225828TRLO0.1.1
19/01/2018	16:05:58	256	811.6	LONX	00151225916TRLO0.1.1
19/01/2018	16:05:58	189	811.6	LONX	00151225917TRLO0.1.1
19/01/2018	16:05:58	323	811.4	LONX	00151225918TRLO0.1.1
19/01/2018	16:06:38	215	810.4	LONX	00151226056TRLO0.1.1
19/01/2018	16:06:38	224	810.2	LONX	00151226057TRLO0.1.1
19/01/2018	16:08:44	172	810.4	LONX	00151226579TRLO0.1.1
19/01/2018	16:08:44	176	810.4	LONX	00151226580TRLO0.1.1
19/01/2018	16:08:44	162	810.4	LONX	00151226581TRLO0.1.1
19/01/2018	16:08:44	360	810.4	LONX	00151226582TRLO0.1.1
19/01/2018	16:09:35	193	811.2	LONX	00151226859TRLO0.1.1
19/01/2018	16:09:36	203	811	LONX	00151226860TRLO0.1.1
19/01/2018	16:09:36	376	811.2	LONX	00151226861TRLO0.1.1
19/01/2018	16:10:41	176	810.6	LONX	00151227139TRLO0.1.1
19/01/2018	16:12:02	252	810.8	LONX	00151227607TRLO0.1.1
19/01/2018	16:12:03	531	810.8	LONX	00151227615TRLO0.1.1
19/01/2018	16:12:03	185	810.8	LONX	00151227616TRLO0.1.1
19/01/2018	16:12:03	210	810.6	LONX	00151227617TRLO0.1.1
19/01/2018	16:13:10	173	810.4	LONX	00151227872TRLO0.1.1
19/01/2018	16:13:10	160	810.4	LONX	00151227873TRLO0.1.1
19/01/2018	16:13:33	178	810.4	LONX	00151227952TRLO0.1.1
19/01/2018	16:13:33	272	810.4	LONX	00151227953TRLO0.1.1
19/01/2018	16:13:34	262	810.2	LONX	00151227954TRLO0.1.1
19/01/2018	16:15:27	197	811.2	LONX	00151228321TRLO0.1.1
19/01/2018	16:15:27	394	811.2	LONX	00151228323TRLO0.1.1
19/01/2018	16:15:37	191	811.4	LONX	00151228337TRLO0.1.1
19/01/2018	16:16:09	164	811.4	LONX	00151228494TRLO0.1.1
19/01/2018	16:16:22	177	811.6	LONX	00151228539TRLO0.1.1
19/01/2018	16:16:22	200	811.6	LONX	00151228540TRLO0.1.1
19/01/2018	16:16:22	691	811.6	LONX	00151228541TRLO0.1.1
19/01/2018	16:17:01	963	812.6	LONX	00151228692TRLO0.1.1
19/01/2018	16:17:24	458	812.6	LONX	00151228814TRLO0.1.1
19/01/2018	16:17:40	458	812.4	LONX	00151228852TRLO0.1.1
19/01/2018	16:18:06	240	811.4	LONX	00151228926TRLO0.1.1
19/01/2018	16:18:06	98	811.4	LONX	00151228927TRLO0.1.1
19/01/2018	16:19:49	500	810.8	LONX	00151229374TRLO0.1.1
19/01/2018	16:19:49	268	810.8	LONX	00151229375TRLO0.1.1
19/01/2018	16:21:18	580	811	LONX	00151229687TRLO0.1.1
19/01/2018	16:22:15	289	810.8	LONX	00151229931TRLO0.1.1
19/01/2018	16:22:15	346	810.8	LONX	00151229932TRLO0.1.1
19/01/2018	16:22:15	629	810.8	LONX	00151229933TRLO0.1.1
19/01/2018	16:23:16	315	811.6	LONX	00151230138TRLO0.1.1
19/01/2018	16:24:35	570	811.6	LONX	00151230508TRLO0.1.1
19/01/2018	16:24:35	93	811.4	LONX	00151230509TRLO0.1.1
19/01/2018	16:24:35	417	811.4	LONX	00151230510TRLO0.1.1
19/01/2018	16:24:35	35	811.4	LONX	00151230511TRLO0.1.1
19/01/2018	16:24:35	25	811.4	LONX	00151230512TRLO0.1.1
19/01/2018	16:24:46	253	811.4	LONX	00151230562TRLO0.1.1
19/01/2018	16:25:23	199	810.8	LONX	00151230734TRLO0.1.1
19/01/2018	16:27:07	471	810.8	LONX	00151231126TRLO0.1.1
19/01/2018	16:27:07	325	810.8	LONX	00151231127TRLO0.1.1
19/01/2018	16:27:07	135	810.8	LONX	00151231128TRLO0.1.1
19/01/2018	16:27:07	365	810.8	LONX	00151231129TRLO0.1.1
19/01/2018	16:27:07	31	810.8	LONX	00151231130TRLO0.1.1
19/01/2018	16:28:18	575	811	LONX	00151231485TRLO0.1.1
19/01/2018	16:28:18	175	811	LONX	00151231486TRLO0.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plc[email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGUQPGUPRGMB

Related Shares:

FTSE 100 Latest

Value8,422.56

Change93.96