Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jan 2026 18:25

RNS Number : 8042Q

Sage Group PLC (The)

28 January 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:	28 January 2026
Number of ordinary shares purchased:	1,644,504
Highest price paid per share:	1,013.0000
Lowest price paid per share:	988.4000
Volume weighted average price paid per share:	1,003.2000

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:19	800	988.8000	XLON	E0Q5CKdiIyDu
08:00:58	364	988.6000	XLON	E0Q5CKdiJ1rx
08:00:58	436	988.6000	XLON	E0Q5CKdiJ1s0
08:02:43	485	988.4000	XLON	E0Q5CKdiJ7Rr
08:02:43	378	988.4000	XLON	E0Q5CKdiJ7S0
08:02:43	485	988.4000	XLON	E0Q5CKdiJ7S2
08:02:43	782	988.4000	XLON	E0Q5CKdiJ7SA
08:02:43	81	988.4000	XLON	E0Q5CKdiJ7SC
08:02:43	701	988.4000	XLON	E0Q5CKdiJ7SE
08:02:43	782	988.4000	XLON	E0Q5CKdiJ7SI
08:02:43	81	988.4000	XLON	E0Q5CKdiJ7SL
08:02:43	297	988.4000	XLON	E0Q5CKdiJ7SN
08:02:43	782	988.4000	XLON	E0Q5CKdiJ7SR
08:04:52	923	992.4000	XLON	E0Q5CKdiJCJ8
08:04:52	324	992.4000	XLON	E0Q5CKdiJCJI
08:04:52	229	992.4000	XLON	E0Q5CKdiJCJL
08:04:52	923	992.4000	XLON	E0Q5CKdiJCJm
08:04:52	370	992.4000	XLON	E0Q5CKdiJCJV
08:04:52	782	992.4000	XLON	E0Q5CKdiJCJX
08:04:52	448	992.4000	XLON	E0Q5CKdiJCK1
08:04:52	475	992.4000	XLON	E0Q5CKdiJCK3
08:05:00	923	992.4000	XLON	E0Q5CKdiJCa2
08:05:00	923	992.4000	XLON	E0Q5CKdiJCaD
08:05:00	495	992.4000	XLON	E0Q5CKdiJCah
08:05:00	923	992.4000	XLON	E0Q5CKdiJCaH
08:05:00	923	992.4000	XLON	E0Q5CKdiJCaV
08:05:00	1,483	992.4000	XLON	E0Q5CKdiJCaX
08:05:00	393	992.4000	XLON	E0Q5CKdiJCYg
08:05:00	530	992.4000	XLON	E0Q5CKdiJCYi
08:05:00	923	992.4000	XLON	E0Q5CKdiJCYn
08:05:00	923	992.4000	XLON	E0Q5CKdiJCYN
08:05:00	1,070	992.4000	XLON	E0Q5CKdiJCYP
08:05:00	693	992.4000	XLON	E0Q5CKdiJCYs
08:05:00	230	992.4000	XLON	E0Q5CKdiJCYv
08:05:00	530	992.4000	XLON	E0Q5CKdiJCYW
08:05:00	163	992.4000	XLON	E0Q5CKdiJCYx
08:05:00	923	992.4000	XLON	E0Q5CKdiJCZb
08:05:00	230	992.4000	XLON	E0Q5CKdiJCZE
08:05:00	923	992.4000	XLON	E0Q5CKdiJCZm
08:05:00	693	992.4000	XLON	E0Q5CKdiJCZQ
08:05:00	230	992.4000	XLON	E0Q5CKdiJCZS
08:05:00	923	992.4000	XLON	E0Q5CKdiJCZv
08:10:01	800	994.4000	XLON	E0Q5CKdiJMDl
08:10:01	1,149	994.4000	XLON	E0Q5CKdiJMDn
08:10:01	800	994.4000	XLON	E0Q5CKdiJMDs
08:10:01	251	994.4000	CHIX	3056202409695
08:10:01	251	994.4000	CHIX	3056202409696
08:10:01	251	994.4000	CHIX	3056202409697
08:10:01	251	994.4000	CHIX	3056202409698
08:10:01	39	994.4000	CHIX	3056202409699
08:10:02	800	994.4000	XLON	E0Q5CKdiJMJe
08:10:02	539	994.4000	XLON	E0Q5CKdiJMJq
08:10:02	251	994.4000	CHIX	3056202409705
08:11:22	220	996.4000	XLON	E0Q5CKdiJOuz
08:11:22	580	996.4000	XLON	E0Q5CKdiJOv4
08:11:22	800	996.4000	XLON	E0Q5CKdiJOv8
08:11:22	800	996.4000	XLON	E0Q5CKdiJOve
08:11:22	800	996.4000	XLON	E0Q5CKdiJOvG
08:11:22	800	996.4000	XLON	E0Q5CKdiJOvk
08:11:22	800	996.4000	XLON	E0Q5CKdiJOvp
08:11:22	756	996.4000	XLON	E0Q5CKdiJOvu
08:11:22	210	996.4000	XLON	E0Q5CKdiJOwA
08:11:22	800	996.4000	XLON	E0Q5CKdiJOwE
08:11:22	1,483	996.4000	XLON	E0Q5CKdiJOwG
08:11:22	146	996.4000	CHIX	3056202409880
08:11:22	146	996.4000	CHIX	3056202409881
08:11:22	146	996.4000	CHIX	3056202409882
08:11:22	146	996.4000	CHIX	3056202409883
08:11:22	146	996.4000	CHIX	3056202409884
08:11:22	146	996.4000	CHIX	3056202409885
08:11:22	146	996.4000	CHIX	3056202409886
08:11:22	146	996.4000	CHIX	3056202409887
08:11:22	146	996.4000	CHIX	3056202409888
08:11:22	146	996.4000	CHIX	3056202409889
08:11:22	146	996.4000	CHIX	3056202409890
08:11:22	146	996.4000	CHIX	3056202409891
08:11:22	146	996.4000	CHIX	3056202409892
08:11:22	146	996.4000	CHIX	3056202409893
08:11:22	146	996.4000	CHIX	3056202409894
08:11:22	146	996.4000	CHIX	3056202409895
08:11:22	146	996.4000	CHIX	3056202409896
08:11:22	146	996.4000	CHIX	3056202409897
08:11:22	146	996.4000	CHIX	3056202409898
08:11:22	146	996.4000	CHIX	3056202409899
08:11:22	146	996.4000	CHIX	3056202409900
08:11:22	146	996.4000	CHIX	3056202409901
08:11:22	146	996.4000	CHIX	3056202409902
08:11:22	146	996.4000	CHIX	3056202409903
08:11:22	146	996.4000	CHIX	3056202409904
08:11:23	800	996.0000	XLON	E0Q5CKdiJP0l
08:11:24	497	996.4000	CHIX	3056202409905
08:12:19	220	995.6000	XLON	E0Q5CKdiJQLf
08:12:19	580	995.6000	XLON	E0Q5CKdiJQLk
08:12:19	800	995.6000	XLON	E0Q5CKdiJQLo
08:12:19	438	995.6000	XLON	E0Q5CKdiJQLq
08:12:19	509	995.6000	XLON	E0Q5CKdiJQLu
08:12:19	125	995.6000	TRQX	E0Q5CKeszI51
08:12:21	800	995.6000	XLON	E0Q5CKdiJQRF
08:12:21	433	995.6000	XLON	E0Q5CKdiJQRh
08:12:21	763	995.6000	XLON	E0Q5CKdiJQRj
08:12:21	433	995.6000	XLON	E0Q5CKdiJQRl
08:12:21	220	995.6000	XLON	E0Q5CKdiJQRN
08:12:21	439	995.6000	XLON	E0Q5CKdiJQRQ
08:12:21	230	995.6000	CHIX	3056202410026
08:12:21	97	995.6000	TRQX	E0Q5CKeszIHB
08:12:23	946	994.0000	XLON	E0Q5CKdiJQaA
08:12:23	946	994.0000	XLON	E0Q5CKdiJQaJ
08:12:23	760	994.0000	XLON	E0Q5CKdiJQaU
08:12:23	919	994.0000	XLON	E0Q5CKdiJQYE
08:12:23	800	994.0000	XLON	E0Q5CKdiJQYG
08:12:23	477	994.0000	XLON	E0Q5CKdiJQYk
08:12:23	104	994.0000	XLON	E0Q5CKdiJQYM
08:12:23	442	994.0000	XLON	E0Q5CKdiJQYn
08:12:23	815	994.0000	XLON	E0Q5CKdiJQYO
08:12:23	477	994.0000	XLON	E0Q5CKdiJQYp
08:12:23	477	994.0000	XLON	E0Q5CKdiJQYQ
08:12:23	427	994.0000	XLON	E0Q5CKdiJQYS
08:12:23	919	994.0000	XLON	E0Q5CKdiJQYW
08:12:23	469	994.0000	XLON	E0Q5CKdiJQYy
08:12:23	800	994.0000	XLON	E0Q5CKdiJQYY
08:12:23	220	994.0000	XLON	E0Q5CKdiJQZf
08:12:23	726	994.0000	XLON	E0Q5CKdiJQZk
08:12:23	29	994.0000	CHIX	3056202410037
08:12:23	11	994.0000	BATE	235092503597
08:12:23	11	994.0000	BATE	235092503598
08:12:23	97	994.0000	TRQX	E0Q5CKeszISg
08:12:23	97	994.0000	TRQX	E0Q5CKeszISH
08:12:23	97	994.0000	TRQX	E0Q5CKeszISl
08:12:23	97	994.0000	TRQX	E0Q5CKeszISN
08:12:23	97	994.0000	TRQX	E0Q5CKeszISq
08:12:23	97	994.0000	TRQX	E0Q5CKeszIST
08:12:23	97	994.0000	TRQX	E0Q5CKeszISY
08:12:23	708	994.4000	XLON	E0Q5CKdiJQXl
08:12:23	961	994.4000	XLON	E0Q5CKdiJQXZ
08:15:09	894	993.6000	XLON	E0Q5CKdiJUn5
08:15:09	383	993.6000	XLON	E0Q5CKdiJUnQ
08:15:09	511	993.6000	XLON	E0Q5CKdiJUnS
08:15:09	372	993.6000	XLON	E0Q5CKdiJUnU
08:15:09	861	993.6000	XLON	E0Q5CKdiJUo4
08:15:09	800	993.8000	XLON	E0Q5CKdiJUmN
08:15:09	613	993.8000	XLON	E0Q5CKdiJUmP
08:15:09	97	993.8000	TRQX	E0Q5CKeszT00
08:19:22	899	997.2000	XLON	E0Q5CKdiJc98
08:19:22	827	997.2000	XLON	E0Q5CKdiJc9d
08:21:45	1,001	999.4000	XLON	E0Q5CKdiJfaE
08:21:45	85	999.4000	XLON	E0Q5CKdiJfaG
08:21:45	864	999.4000	XLON	E0Q5CKdiJfam
08:21:45	821	999.4000	XLON	E0Q5CKdiJfaO
08:21:45	800	999.4000	XLON	E0Q5CKdiJfaQ
08:21:45	1,001	999.4000	XLON	E0Q5CKdiJfaS
08:21:45	415	999.4000	XLON	E0Q5CKdiJfZc
08:21:45	383	999.4000	XLON	E0Q5CKdiJfZe
08:21:45	800	999.4000	XLON	E0Q5CKdiJfZg
08:21:45	800	999.4000	XLON	E0Q5CKdiJfZH
08:21:45	17	999.4000	XLON	E0Q5CKdiJfZi
08:21:45	800	999.4000	XLON	E0Q5CKdiJfZJ
08:21:45	800	999.4000	XLON	E0Q5CKdiJfZL
08:21:45	49	999.4000	XLON	E0Q5CKdiJfZN
08:21:45	45	999.4000	XLON	E0Q5CKdiJfZP
08:21:45	93	999.4000	XLON	E0Q5CKdiJfZR
08:21:45	145	999.4000	CHIX	3056202411287
08:21:45	77	999.4000	CHIX	3056202411288
08:21:45	31	999.4000	CHIX	3056202411289
08:21:45	56	999.4000	BATE	235092504450
08:21:45	29	999.4000	BATE	235092504451
08:21:45	11	999.4000	BATE	235092504452
08:21:45	11	999.4000	BATE	235092504453
08:21:46	42	999.4000	XLON	E0Q5CKdiJfgh
08:21:46	132	999.4000	XLON	E0Q5CKdiJfgj
08:21:46	150	999.4000	XLON	E0Q5CKdiJfgl
08:22:15	571	998.8000	XLON	E0Q5CKdiJggD
08:22:15	683	998.8000	CHIX	3056202411339
08:22:15	205	998.8000	AQXE	6999
08:22:15	264	998.8000	BATE	235092504498
08:22:15	279	998.8000	TRQX	E0Q5CKeszxb8
08:22:52	926	998.6000	XLON	E0Q5CKdiJhwm
08:22:52	926	998.6000	XLON	E0Q5CKdiJhxJ
08:22:52	926	998.6000	XLON	E0Q5CKdiJhzb
08:22:52	926	998.6000	XLON	E0Q5CKdiJhzf
08:22:52	926	998.6000	XLON	E0Q5CKdiJhzm
08:22:52	926	998.6000	XLON	E0Q5CKdiJhzy
08:22:52	135	998.6000	XLON	E0Q5CKdiJi03
08:24:03	641	999.2000	XLON	E0Q5CKdiJjqx
08:24:03	159	999.2000	XLON	E0Q5CKdiJjr0
08:24:03	159	999.2000	XLON	E0Q5CKdiJjr5
08:24:03	641	999.2000	XLON	E0Q5CKdiJjrD
08:24:03	800	999.2000	XLON	E0Q5CKdiJjrM
08:24:03	800	999.2000	XLON	E0Q5CKdiJjrn
08:24:03	339	999.2000	XLON	E0Q5CKdiJjrs
08:24:03	112	999.2000	XLON	E0Q5CKdiJjrX
08:24:03	220	999.2000	XLON	E0Q5CKdiJjs7
08:24:03	642	999.2000	XLON	E0Q5CKdiJjs9
08:24:03	68	999.2000	CHIX	3056202411586
08:24:03	68	999.2000	CHIX	3056202411587
08:24:03	68	999.2000	CHIX	3056202411588
08:24:03	68	999.2000	CHIX	3056202411589
08:24:03	68	999.2000	CHIX	3056202411590
08:24:03	68	999.2000	CHIX	3056202411591
08:24:03	68	999.2000	CHIX	3056202411592
08:24:03	68	999.2000	CHIX	3056202411593
08:24:03	68	999.2000	CHIX	3056202411594
08:24:03	68	999.2000	CHIX	3056202411595
08:24:03	68	999.2000	CHIX	3056202411596
08:24:03	68	999.2000	CHIX	3056202411597
08:24:03	68	999.2000	CHIX	3056202411598
08:24:03	68	999.2000	CHIX	3056202411599
08:24:03	68	999.2000	CHIX	3056202411600
08:24:03	68	999.2000	CHIX	3056202411601
08:24:03	68	999.2000	CHIX	3056202411602
08:24:03	68	999.2000	CHIX	3056202411603
08:24:03	68	999.2000	CHIX	3056202411604
08:24:03	68	999.2000	CHIX	3056202411605
08:24:03	68	999.2000	CHIX	3056202411606
08:24:03	68	999.2000	CHIX	3056202411607
08:24:03	68	999.2000	CHIX	3056202411608
08:24:03	68	999.2000	CHIX	3056202411609
08:24:03	68	999.2000	CHIX	3056202411610
08:24:03	68	999.2000	CHIX	3056202411611
08:24:03	68	999.2000	CHIX	3056202411612
08:24:03	68	999.2000	CHIX	3056202411613
08:24:03	68	999.2000	CHIX	3056202411614
08:24:03	67	999.2000	CHIX	3056202411615
08:24:03	1	999.2000	CHIX	3056202411616
08:24:03	18	999.2000	CHIX	3056202411617
08:24:03	52	999.2000	CHIX	3056202411618
08:24:03	26	999.2000	BATE	235092504657
08:24:03	26	999.2000	BATE	235092504658
08:26:13	987	1000.0000	XLON	E0Q5CKdiJmVK
08:27:12	356	1000.0000	XLON	E0Q5CKdiJnmd
08:27:12	700	1000.0000	XLON	E0Q5CKdiJnmi
08:27:12	356	1000.0000	XLON	E0Q5CKdiJnmk
08:27:12	839	1000.0000	XLON	E0Q5CKdiJnmp
08:27:12	1,056	1000.0000	XLON	E0Q5CKdiJnmZ
08:29:51	1,012	999.0000	XLON	E0Q5CKdiJqsw
08:29:51	355	999.0000	XLON	E0Q5CKdiJqt0
08:29:51	657	999.0000	XLON	E0Q5CKdiJqtH
08:29:51	1,012	999.0000	XLON	E0Q5CKdiJqtL
08:29:51	395	999.0000	XLON	E0Q5CKdiJqtP
08:29:51	383	999.2000	XLON	E0Q5CKdiJqrh
08:29:51	416	999.2000	XLON	E0Q5CKdiJqrj
08:29:51	275	999.2000	XLON	E0Q5CKdiJqrm
08:29:51	719	999.2000	XLON	E0Q5CKdiJqrw
08:29:51	1,074	999.2000	XLON	E0Q5CKdiJqsb
08:29:51	19	999.2000	XLON	E0Q5CKdiJqsi
08:29:51	355	999.2000	XLON	E0Q5CKdiJqsT
08:29:51	926	999.8000	XLON	E0Q5CKdiJqqe
08:29:51	241	999.8000	XLON	E0Q5CKdiJqqr
08:29:51	685	999.8000	XLON	E0Q5CKdiJqqt
08:29:51	241	999.8000	XLON	E0Q5CKdiJqqW
08:29:51	274	999.8000	XLON	E0Q5CKdiJqqy
08:29:51	926	999.8000	XLON	E0Q5CKdiJqqY
08:33:06	1,025	998.8000	XLON	E0Q5CKdiJwCc
08:33:06	168	998.8000	XLON	E0Q5CKdiJwCl
08:33:06	293	998.8000	XLON	E0Q5CKdiJwCq
08:33:06	1,025	998.8000	XLON	E0Q5CKdiJwCQ
08:33:06	270	999.2000	CHIX	3056202412810
08:33:06	415	999.2000	CHIX	3056202412811
08:35:23	1,241	998.2000	XLON	E0Q5CKdiJz0z
08:35:23	809	998.2000	XLON	E0Q5CKdiJz1a
08:35:23	1,241	998.2000	XLON	E0Q5CKdiJz1S
08:36:32	220	997.8000	XLON	E0Q5CKdiK0Th
08:36:32	1,205	997.8000	XLON	E0Q5CKdiK0TJ
08:36:32	171	997.8000	XLON	E0Q5CKdiK0TL
08:36:32	985	997.8000	XLON	E0Q5CKdiK0Tq
08:36:32	325	997.8000	XLON	E0Q5CKdiK0Ty
08:36:32	171	997.8000	XLON	E0Q5CKdiK0TZ
08:39:40	800	997.6000	XLON	E0Q5CKdiK3wa
08:39:40	800	997.6000	XLON	E0Q5CKdiK3wh
08:39:40	260	997.6000	XLON	E0Q5CKdiK3wj
08:39:40	1,135	997.6000	XLON	E0Q5CKdiK3x7
08:39:40	193	997.6000	XLON	E0Q5CKdiK3x9
08:39:40	1	997.6000	XLON	E0Q5CKdiK3xB
08:39:40	1,328	997.6000	XLON	E0Q5CKdiK3xQ
08:39:40	252	997.6000	CHIX	3056202413649
08:39:40	252	997.6000	CHIX	3056202413650
08:39:40	252	997.6000	CHIX	3056202413651
08:39:40	252	997.6000	CHIX	3056202413652
08:39:40	78	997.6000	CHIX	3056202413653
08:39:40	77	997.6000	AQXE	11572
08:39:40	97	997.6000	BATE	235092506080
08:39:40	97	997.6000	BATE	235092506081
08:39:40	97	997.6000	BATE	235092506082
08:39:40	87	997.6000	BATE	235092506083
08:39:40	97	997.6000	BATE	235092506084
08:39:40	97	997.6000	BATE	235092506085
08:39:40	87	997.6000	BATE	235092506086
08:39:40	102	997.6000	TRQX	E0Q5CKet0yRx
08:39:52	434	997.6000	XLON	E0Q5CKdiK4EK
08:40:40	823	997.4000	XLON	E0Q5CKdiK57z
08:41:09	19	997.8000	XLON	E0Q5CKdiK5rr
08:41:09	19	997.8000	XLON	E0Q5CKdiK5rv
08:41:09	909	997.8000	XLON	E0Q5CKdiK5rz
08:41:09	909	997.8000	XLON	E0Q5CKdiK5rZ
08:41:09	19	997.8000	XLON	E0Q5CKdiK5s1
08:41:09	220	997.8000	XLON	E0Q5CKdiK5s7
08:41:09	473	997.8000	XLON	E0Q5CKdiK5sA
08:41:09	235	997.8000	XLON	E0Q5CKdiK5sH
08:41:09	392	997.8000	XLON	E0Q5CKdiK5sJ
08:41:38	908	996.6000	XLON	E0Q5CKdiK6Ut
08:41:38	908	996.6000	XLON	E0Q5CKdiK6V1
08:41:38	128	996.6000	XLON	E0Q5CKdiK6V3
08:41:38	220	996.6000	XLON	E0Q5CKdiK6V7
08:41:38	688	996.6000	XLON	E0Q5CKdiK6VD
08:41:38	220	996.6000	XLON	E0Q5CKdiK6VF
08:41:38	699	996.6000	XLON	E0Q5CKdiK6VJ
08:41:38	712	996.8000	XLON	E0Q5CKdiK6Ub
08:41:38	927	996.8000	XLON	E0Q5CKdiK6UH
08:41:38	927	996.8000	XLON	E0Q5CKdiK6UL
08:41:38	109	996.8000	XLON	E0Q5CKdiK6UN
08:41:38	927	996.8000	XLON	E0Q5CKdiK6UU
08:41:38	800	997.2000	XLON	E0Q5CKdiK6TK
08:41:38	6	997.2000	XLON	E0Q5CKdiK6TV
08:41:38	270	997.2000	CHIX	3056202413870
08:41:38	270	997.2000	CHIX	3056202413871
08:41:38	270	997.2000	CHIX	3056202413872
08:41:38	155	997.2000	CHIX	3056202413873
08:41:38	82	997.2000	AQXE	12094
08:41:38	82	997.2000	AQXE	12095
08:41:38	82	997.2000	AQXE	12096
08:41:38	82	997.2000	AQXE	12097
08:41:38	82	997.2000	AQXE	12098
08:41:38	82	997.2000	AQXE	12099
08:41:38	82	997.2000	AQXE	12100
08:41:38	82	997.2000	AQXE	12101
08:41:38	82	997.2000	AQXE	12102
08:41:38	82	997.2000	AQXE	12103
08:41:38	82	997.2000	AQXE	12104
08:41:38	14	997.2000	AQXE	12105
08:41:38	104	997.2000	BATE	235092506233
08:41:38	104	997.2000	BATE	235092506234
08:41:38	104	997.2000	BATE	235092506235
08:41:38	104	997.2000	BATE	235092506236
08:41:38	104	997.2000	BATE	235092506237
08:41:38	104	997.2000	BATE	235092506238
08:41:38	104	997.2000	BATE	235092506239
08:41:38	104	997.2000	BATE	235092506240
08:41:38	84	997.2000	BATE	235092506241
08:41:38	110	997.2000	TRQX	E0Q5CKet1571
08:45:58	1,011	996.4000	XLON	E0Q5CKdiKC9l
08:45:58	797	996.4000	XLON	E0Q5CKdiKC9r
08:45:58	214	996.4000	XLON	E0Q5CKdiKCA9
08:45:58	1,011	996.4000	XLON	E0Q5CKdiKCDv
08:48:12	841	995.8000	XLON	E0Q5CKdiKFWm
08:48:12	220	995.8000	XLON	E0Q5CKdiKFWy
08:48:12	913	996.0000	XLON	E0Q5CKdiKFVp
08:48:12	913	996.0000	XLON	E0Q5CKdiKFW4
08:48:12	913	996.0000	XLON	E0Q5CKdiKFW8
08:48:12	896	996.0000	XLON	E0Q5CKdiKFWF
08:48:12	621	996.2000	XLON	E0Q5CKdiKFVD
08:48:12	179	996.2000	XLON	E0Q5CKdiKFVF
08:48:12	158	996.2000	XLON	E0Q5CKdiKFWH
08:48:12	146	996.2000	XLON	E0Q5CKdiKFWJ
08:48:12	896	996.2000	XLON	E0Q5CKdiKFWN
08:48:12	123	996.2000	XLON	E0Q5CKdiKFWQ
08:48:12	35	996.2000	XLON	E0Q5CKdiKFWS
08:48:12	242	996.2000	XLON	E0Q5CKdiKFWX
08:48:12	1,309	996.2000	CHIX	3056202414918
08:48:12	73	996.2000	CHIX	3056202414921
08:48:12	73	996.2000	CHIX	3056202414922
08:48:12	73	996.2000	CHIX	3056202414923
08:48:12	73	996.2000	CHIX	3056202414924
08:48:12	73	996.2000	CHIX	3056202414925
08:48:12	73	996.2000	CHIX	3056202414926
08:48:12	73	996.2000	CHIX	3056202414927
08:48:12	73	996.2000	CHIX	3056202414928
08:48:12	73	996.2000	CHIX	3056202414929
08:48:12	73	996.2000	CHIX	3056202414930
08:48:12	73	996.2000	CHIX	3056202414931
08:48:12	73	996.2000	CHIX	3056202414932
08:48:12	45	996.2000	CHIX	3056202414933
08:48:12	22	996.2000	AQXE	13957
08:48:12	22	996.2000	AQXE	13958
08:48:12	22	996.2000	AQXE	13959
08:48:12	28	996.2000	BATE	235092506929
08:48:12	28	996.2000	BATE	235092506930
08:48:12	28	996.2000	BATE	235092506931
08:48:12	28	996.2000	BATE	235092506932
08:48:12	28	996.2000	BATE	235092506933
08:48:12	28	996.2000	BATE	235092506934
08:48:12	96	996.2000	TRQX	E0Q5CKet1Syc
08:51:29	398	996.2000	CHIX	3056202415350
08:52:07	598	996.2000	XLON	E0Q5CKdiKKB5
08:52:07	202	996.2000	XLON	E0Q5CKdiKKB7
08:52:07	598	996.2000	XLON	E0Q5CKdiKKBB
08:52:07	800	996.2000	XLON	E0Q5CKdiKKBI
08:52:07	34	996.2000	XLON	E0Q5CKdiKKBK
08:52:07	29	996.2000	CHIX	3056202415413
08:52:07	369	996.2000	CHIX	3056202415414
08:54:03	940	996.0000	XLON	E0Q5CKdiKNQb
08:54:03	946	996.0000	XLON	E0Q5CKdiKNQd
08:54:03	580	996.0000	XLON	E0Q5CKdiKNQl
08:54:03	874	996.0000	XLON	E0Q5CKdiKNQN
08:54:03	940	996.0000	XLON	E0Q5CKdiKNQP
08:54:03	946	996.0000	XLON	E0Q5CKdiKNQR
08:54:03	294	996.0000	XLON	E0Q5CKdiKNQw
08:54:03	546	996.0000	XLON	E0Q5CKdiKNQy
08:54:03	874	996.0000	XLON	E0Q5CKdiKNQZ
08:54:03	210	996.0000	XLON	E0Q5CKdiKNR2
08:54:03	184	996.0000	XLON	E0Q5CKdiKNRA
08:54:03	946	996.0000	XLON	E0Q5CKdiKNRC
08:54:03	169	996.0000	XLON	E0Q5CKdiKNRE
08:54:03	309	996.0000	XLON	E0Q5CKdiKNRG
08:54:03	278	996.0000	XLON	E0Q5CKdiKNRI
08:54:03	348	996.0000	XLON	E0Q5CKdiKNRP
08:54:03	317	996.0000	XLON	E0Q5CKdiKNRR
08:55:23	1,329	994.2000	XLON	E0Q5CKdiKPGA
08:58:31	210	995.4000	XLON	E0Q5CKdiKT1U
08:58:31	98	995.6000	XLON	E0Q5CKdiKT1a
08:58:31	210	995.6000	XLON	E0Q5CKdiKT1W
08:58:31	179	995.6000	XLON	E0Q5CKdiKT1Y
08:58:48	193	995.6000	XLON	E0Q5CKdiKTVU
08:59:23	508	996.2000	XLON	E0Q5CKdiKUFc
08:59:23	439	996.2000	XLON	E0Q5CKdiKUFe
08:59:23	361	996.2000	XLON	E0Q5CKdiKUFg
08:59:23	237	996.2000	XLON	E0Q5CKdiKUFi
08:59:23	361	996.2000	XLON	E0Q5CKdiKUFm
08:59:23	220	996.2000	XLON	E0Q5CKdiKUFo
08:59:23	608	996.2000	CHIX	3056202416530
08:59:23	181	996.2000	CHIX	3056202416533
08:59:23	1,522	996.2000	CHIX	3056202416534
08:59:23	181	996.2000	CHIX	3056202416535
08:59:23	181	996.2000	CHIX	3056202416536
08:59:23	181	996.2000	CHIX	3056202416537
08:59:23	181	996.2000	CHIX	3056202416538
08:59:23	181	996.2000	CHIX	3056202416539
08:59:23	181	996.2000	CHIX	3056202416540
08:59:23	181	996.2000	CHIX	3056202416541
08:59:23	181	996.2000	CHIX	3056202416542
08:59:23	181	996.2000	CHIX	3056202416543
08:59:23	181	996.2000	CHIX	3056202416544
08:59:23	181	996.2000	CHIX	3056202416545
08:59:23	154	996.2000	CHIX	3056202416546
08:59:23	235	996.2000	BATE	235092507954
08:59:23	68	996.2000	BATE	235092507955
08:59:23	249	996.2000	TRQX	E0Q5CKet25i3
08:59:23	198	996.2000	TRQX	E0Q5CKet25i5
09:00:07	800	996.2000	XLON	E0Q5CKdiKV5u
09:00:07	128	996.2000	XLON	E0Q5CKdiKV5w
09:00:07	800	996.2000	XLON	E0Q5CKdiKV6E
09:00:07	617	996.2000	XLON	E0Q5CKdiKV6J
09:00:07	190	996.2000	XLON	E0Q5CKdiKV6r
09:00:07	610	996.2000	XLON	E0Q5CKdiKV6X
09:00:07	231	996.2000	CHIX	3056202416647
09:00:07	241	996.2000	CHIX	3056202416650
09:00:07	89	996.2000	BATE	235092508003
09:00:07	116	996.2000	TRQX	E0Q5CKet28db
09:00:46	800	996.0000	XLON	E0Q5CKdiKWfo
09:00:46	93	996.0000	CHIX	3056202416724
09:00:46	93	996.0000	CHIX	3056202416725
09:00:46	93	996.0000	CHIX	3056202416726
09:00:46	93	996.0000	CHIX	3056202416727
09:00:46	93	996.0000	CHIX	3056202416728
09:00:46	93	996.0000	CHIX	3056202416729
09:00:46	93	996.0000	CHIX	3056202416730
09:00:46	93	996.0000	CHIX	3056202416731
09:00:46	93	996.0000	CHIX	3056202416732
09:00:46	1	996.0000	CHIX	3056202416733
09:00:46	35	996.0000	BATE	235092508045
09:00:48	464	996.0000	XLON	E0Q5CKdiKWjP
09:03:09	598	994.0000	XLON	E0Q5CKdiKZPA
09:03:09	210	994.0000	XLON	E0Q5CKdiKZPG
09:03:09	118	994.0000	XLON	E0Q5CKdiKZPO
09:03:09	302	994.0000	CHIX	3056202416917
09:03:09	619	994.0000	CHIX	3056202416918
09:04:54	6	994.4000	BATE	235092508319
09:04:54	157	994.4000	BATE	235092508320
09:04:56	24	994.4000	BATE	235092508322
09:05:00	157	994.4000	BATE	235092508326
09:05:15	209	993.8000	XLON	E0Q5CKdiKbGw
09:05:15	924	993.8000	XLON	E0Q5CKdiKbHa
09:05:15	157	993.8000	XLON	E0Q5CKdiKbHl
09:05:15	767	993.8000	XLON	E0Q5CKdiKbHo
09:05:15	157	993.8000	XLON	E0Q5CKdiKbHq
09:05:15	924	993.8000	XLON	E0Q5CKdiKbHT
09:05:15	767	993.8000	XLON	E0Q5CKdiKbHv
09:05:15	18	993.8000	XLON	E0Q5CKdiKbHV
09:05:15	157	993.8000	XLON	E0Q5CKdiKbHx
09:05:15	724	993.8000	XLON	E0Q5CKdiKbHz
09:05:15	157	993.8000	XLON	E0Q5CKdiKbI7
09:05:15	157	993.8000	XLON	E0Q5CKdiKbIB
09:05:15	157	993.8000	XLON	E0Q5CKdiKbID
09:05:15	453	993.8000	XLON	E0Q5CKdiKbIG
09:05:15	471	993.8000	XLON	E0Q5CKdiKbII
09:05:15	307	993.8000	XLON	E0Q5CKdiKbIP
09:05:15	402	993.8000	AQXE	17986
09:05:15	291	994.0000	AQXE	17987
09:05:15	95	994.2000	AQXE	17988
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2P9d
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2P9i
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2P9o
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2P9s
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2P9x
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2PA1
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2PA6
09:05:15	1,009	994.2000	TRQX	E0Q5CKet2PAD
09:05:15	997	994.2000	TRQX	E0Q5CKet2PAK
09:11:02	800	992.8000	XLON	E0Q5CKdiKhWh
09:11:02	202	992.8000	XLON	E0Q5CKdiKhWj
09:11:02	598	992.8000	XLON	E0Q5CKdiKhX1
09:11:02	202	992.8000	XLON	E0Q5CKdiKhX5
09:11:02	138	992.8000	XLON	E0Q5CKdiKhX7
09:11:02	341	992.8000	CHIX	3056202417683
09:11:02	288	992.8000	CHIX	3056202417685
09:11:02	341	992.8000	CHIX	3056202417686
09:11:02	341	992.8000	CHIX	3056202417687
09:11:02	118	992.8000	CHIX	3056202417688
09:11:02	341	992.8000	CHIX	3056202417689
09:11:02	341	992.8000	CHIX	3056202417690
09:11:02	118	992.8000	CHIX	3056202417691
09:11:02	91	992.8000	CHIX	3056202417692
09:11:02	104	992.8000	AQXE	19252
09:11:02	27	992.8000	AQXE	19253
09:11:02	104	992.8000	AQXE	19254
09:11:02	132	992.8000	BATE	235092508837
09:11:02	102	992.8000	BATE	235092508838
09:11:02	132	992.8000	BATE	235092508839
09:11:02	132	992.8000	BATE	235092508840
09:11:02	132	992.8000	BATE	235092508841
09:11:02	5	992.8000	BATE	235092508842
09:11:02	132	992.8000	BATE	235092508843
09:11:02	132	992.8000	BATE	235092508844
09:11:02	21	992.8000	BATE	235092508845
09:11:02	140	992.8000	TRQX	E0Q5CKet2gof
09:11:02	35	992.8000	TRQX	E0Q5CKet2goh
09:11:02	140	992.8000	TRQX	E0Q5CKet2gol
09:11:02	140	992.8000	TRQX	E0Q5CKet2gor
09:11:02	140	992.8000	TRQX	E0Q5CKet2goz
09:11:02	140	992.8000	TRQX	E0Q5CKet2gp7
09:11:02	140	992.8000	TRQX	E0Q5CKet2gpF
09:11:02	774	992.8000	TRQX	E0Q5CKet2gpY
09:11:32	9	990.8000	BATE	235092508901
09:11:32	248	991.2000	XLON	E0Q5CKdiKi7q
09:11:32	297	991.2000	CHIX	3056202417749
09:11:32	297	991.2000	CHIX	3056202417750
09:11:32	297	991.2000	CHIX	3056202417752
09:11:32	171	991.2000	CHIX	3056202417753
09:11:32	89	991.2000	AQXE	19366
09:11:32	283	991.2000	AQXE	19367
09:11:32	89	991.2000	AQXE	19368
09:11:32	419	991.2000	AQXE	19369
09:11:32	41	991.2000	AQXE	19370
09:11:32	114	991.2000	BATE	235092508892
09:11:32	114	991.2000	BATE	235092508893
09:11:32	114	991.2000	BATE	235092508895
09:11:32	114	991.2000	BATE	235092508896
09:11:32	114	991.2000	BATE	235092508897
09:11:32	114	991.2000	BATE	235092508898
09:11:32	114	991.2000	BATE	235092508899
09:11:32	114	991.2000	BATE	235092508900
09:11:32	122	991.2000	TRQX	E0Q5CKet2iEb
09:11:32	122	991.2000	TRQX	E0Q5CKet2iEB
09:11:32	58	991.2000	TRQX	E0Q5CKet2iEg
09:11:32	122	991.2000	TRQX	E0Q5CKet2iEI
09:11:32	122	991.2000	TRQX	E0Q5CKet2iEP
09:11:32	419	991.2000	TRQX	E0Q5CKet2iER
09:11:32	1,007	991.4000	XLON	E0Q5CKdiKi71
09:11:32	1,007	991.4000	XLON	E0Q5CKdiKi7B
09:11:32	203	991.4000	XLON	E0Q5CKdiKi7D
09:11:32	875	991.4000	XLON	E0Q5CKdiKi7e
09:11:32	1,007	991.4000	XLON	E0Q5CKdiKi7H
09:11:32	203	991.4000	XLON	E0Q5CKdiKi7J
09:17:58	788	995.2000	XLON	E0Q5CKdiKpYB
09:18:18	769	995.2000	XLON	E0Q5CKdiKpvs
09:18:20	800	994.8000	XLON	E0Q5CKdiKpxj
09:18:20	800	994.8000	XLON	E0Q5CKdiKpxx
09:18:20	220	994.8000	XLON	E0Q5CKdiKpy6
09:18:20	136	994.8000	XLON	E0Q5CKdiKpy9
09:18:20	800	994.8000	XLON	E0Q5CKdiKpyR
09:18:20	3	994.8000	XLON	E0Q5CKdiKpyT
09:18:20	66	994.8000	CHIX	3056202418437
09:18:20	66	994.8000	CHIX	3056202418440
09:18:20	66	994.8000	CHIX	3056202418441
09:18:20	23	994.8000	CHIX	3056202418442
09:18:20	25	994.8000	BATE	235092509362
09:19:49	739	995.6000	CHIX	3056202418585
09:20:08	181	996.2000	XLON	E0Q5CKdiKrxB
09:20:08	176	996.2000	XLON	E0Q5CKdiKrxD
09:20:08	210	996.2000	XLON	E0Q5CKdiKrxF
09:20:08	132	996.2000	XLON	E0Q5CKdiKrxH
09:20:18	314	995.8000	XLON	E0Q5CKdiKsAs
09:20:18	486	995.8000	XLON	E0Q5CKdiKsAu
09:20:18	187	995.8000	XLON	E0Q5CKdiKsAx
09:20:18	800	995.8000	XLON	E0Q5CKdiKsBJ
09:20:18	800	995.8000	XLON	E0Q5CKdiKsBq
09:20:18	800	995.8000	XLON	E0Q5CKdiKsBX
09:20:18	153	995.8000	CHIX	3056202418649
09:20:18	153	995.8000	CHIX	3056202418650
09:20:18	2	995.8000	CHIX	3056202418651
09:20:18	59	995.8000	BATE	235092509488
09:20:18	59	995.8000	BATE	235092509489
09:21:01	800	996.2000	XLON	E0Q5CKdiKt04
09:21:01	148	996.2000	XLON	E0Q5CKdiKt06
09:21:01	800	996.2000	XLON	E0Q5CKdiKt0A
09:21:01	320	996.2000	XLON	E0Q5CKdiKt0C
09:21:01	800	996.2000	XLON	E0Q5CKdiKt0R
09:21:01	77	996.2000	XLON	E0Q5CKdiKt0Z
09:21:01	34	996.2000	CHIX	3056202418706
09:21:01	34	996.2000	CHIX	3056202418708
09:21:01	34	996.2000	CHIX	3056202418709
09:21:01	34	996.2000	CHIX	3056202418710
09:21:01	34	996.2000	CHIX	3056202418711
09:21:01	34	996.2000	CHIX	3056202418712
09:21:01	34	996.2000	CHIX	3056202418713
09:21:01	34	996.2000	CHIX	3056202418714
09:21:01	34	996.2000	CHIX	3056202418715
09:21:01	34	996.2000	CHIX	3056202418716
09:21:01	34	996.2000	CHIX	3056202418717
09:21:01	34	996.2000	CHIX	3056202418718
09:21:01	34	996.2000	CHIX	3056202418719
09:21:01	34	996.2000	CHIX	3056202418720
09:21:01	34	996.2000	CHIX	3056202418721
09:21:01	34	996.2000	CHIX	3056202418722
09:21:01	28	996.2000	CHIX	3056202418723
09:21:01	34	996.2000	CHIX	3056202418724
09:21:01	13	996.2000	BATE	235092509538
09:21:01	13	996.2000	BATE	235092509539
09:23:02	809	997.2000	XLON	E0Q5CKdiKucK
09:23:02	215	997.2000	XLON	E0Q5CKdiKucM
09:23:02	792	997.2000	XLON	E0Q5CKdiKuct
09:23:02	17	997.2000	XLON	E0Q5CKdiKucy
09:23:02	809	997.2000	XLON	E0Q5CKdiKucZ
09:23:02	187	997.2000	XLON	E0Q5CKdiKud1
09:23:03	809	997.2000	XLON	E0Q5CKdiKufg
09:23:03	220	997.2000	XLON	E0Q5CKdiKufl
09:23:03	210	997.2000	XLON	E0Q5CKdiKufq
09:23:03	379	997.2000	XLON	E0Q5CKdiKufs
09:23:03	809	997.2000	XLON	E0Q5CKdiKufS
09:23:03	41	997.2000	XLON	E0Q5CKdiKufu
09:23:03	589	997.2000	XLON	E0Q5CKdiKug0
09:23:03	220	997.2000	XLON	E0Q5CKdiKug3
09:23:03	222	997.2000	XLON	E0Q5CKdiKug5
09:23:03	589	997.2000	XLON	E0Q5CKdiKug9
09:23:03	220	997.2000	XLON	E0Q5CKdiKugB
09:23:03	505	997.2000	XLON	E0Q5CKdiKugc
09:23:03	159	997.2000	XLON	E0Q5CKdiKugD
09:23:03	158	997.2000	XLON	E0Q5CKdiKugK
09:23:03	220	997.2000	XLON	E0Q5CKdiKugQ
09:23:03	431	997.2000	XLON	E0Q5CKdiKugT
09:23:03	378	997.2000	XLON	E0Q5CKdiKugV
09:24:28	290	997.4000	XLON	E0Q5CKdiKvbS
09:24:28	347	997.4000	CHIX	3056202419033
09:24:28	347	997.4000	CHIX	3056202419034
09:24:28	293	997.4000	CHIX	3056202419035
09:24:28	134	997.4000	BATE	235092509795
09:24:28	134	997.4000	BATE	235092509796
09:24:28	24	997.4000	BATE	235092509797
09:24:28	134	997.4000	BATE	235092509798
09:24:28	134	997.4000	BATE	235092509799
09:24:28	356	997.4000	BATE	235092509800
09:24:28	142	997.4000	TRQX	E0Q5CKet3Jif
09:24:28	417	997.4000	TRQX	E0Q5CKet3Jih
09:24:28	142	997.4000	TRQX	E0Q5CKet3Jim
09:24:28	142	997.4000	TRQX	E0Q5CKet3Jis
09:24:28	116	997.4000	TRQX	E0Q5CKet3Jj4
09:24:29	865	996.6000	XLON	E0Q5CKdiKvhB
09:24:29	865	996.6000	XLON	E0Q5CKdiKvhY
09:24:30	333	996.6000	XLON	E0Q5CKdiKviK
09:24:32	923	996.4000	XLON	E0Q5CKdiKvkz
09:24:32	2,091	996.4000	XLON	E0Q5CKdiKvl1
09:27:44	732	997.4000	XLON	E0Q5CKdiKzvT
09:29:24	909	997.4000	XLON	E0Q5CKdiL1tm
09:29:24	890	997.4000	XLON	E0Q5CKdiL1to
09:29:24	909	997.4000	XLON	E0Q5CKdiL1tR
09:29:24	420	997.4000	XLON	E0Q5CKdiL1tT
09:29:24	470	997.4000	XLON	E0Q5CKdiL1tY
09:29:24	909	997.4000	XLON	E0Q5CKdiL1u7
09:29:24	890	997.4000	XLON	E0Q5CKdiL1u9
09:29:24	33	997.4000	XLON	E0Q5CKdiL1ua
09:29:24	252	997.4000	XLON	E0Q5CKdiL1uH
09:29:24	90	997.4000	XLON	E0Q5CKdiL1uJ
09:29:24	210	997.6000	XLON	E0Q5CKdiL1t7
09:29:24	800	997.8000	XLON	E0Q5CKdiL1sQ
09:29:24	112	997.8000	XLON	E0Q5CKdiL1sZ
09:29:24	76	997.8000	XLON	E0Q5CKdiL1t9
09:29:24	120	997.8000	CHIX	3056202419730
09:29:24	120	997.8000	CHIX	3056202419731
09:29:24	120	997.8000	CHIX	3056202419732
09:29:24	120	997.8000	CHIX	3056202419733
09:29:24	120	997.8000	CHIX	3056202419734
09:29:24	120	997.8000	CHIX	3056202419735
09:29:24	120	997.8000	CHIX	3056202419736
09:29:24	120	997.8000	CHIX	3056202419737
09:29:24	120	997.8000	CHIX	3056202419738
09:29:24	11	997.8000	CHIX	3056202419739
09:29:24	37	997.8000	AQXE	23581
09:29:24	37	997.8000	AQXE	23582
09:29:24	37	997.8000	AQXE	23583
09:29:24	37	997.8000	AQXE	23584
09:29:24	37	997.8000	AQXE	23585
09:29:24	37	997.8000	AQXE	23586
09:29:24	37	997.8000	AQXE	23587
09:29:24	37	997.8000	AQXE	23588
09:29:24	37	997.8000	AQXE	23589
09:29:24	37	997.8000	AQXE	23590
09:29:24	37	997.8000	AQXE	23591
09:29:24	37	997.8000	AQXE	23592
09:29:24	37	997.8000	AQXE	23593
09:29:24	37	997.8000	AQXE	23594
09:29:24	37	997.8000	AQXE	23595
09:29:24	37	997.8000	AQXE	23596
09:29:24	37	997.8000	AQXE	23597
09:29:24	96	997.8000	TRQX	E0Q5CKet3Yhd
09:29:24	800	998.2000	XLON	E0Q5CKdiL1r9
09:29:24	242	998.2000	XLON	E0Q5CKdiL1rD
09:29:24	19	998.2000	CHIX	3056202419657
09:29:24	19	998.2000	CHIX	3056202419658
09:29:24	19	998.2000	CHIX	3056202419659
09:29:24	19	998.2000	CHIX	3056202419660
09:29:24	19	998.2000	CHIX	3056202419661
09:29:24	19	998.2000	CHIX	3056202419662
09:29:24	19	998.2000	CHIX	3056202419663
09:29:24	19	998.2000	CHIX	3056202419664
09:29:24	19	998.2000	CHIX	3056202419665
09:29:24	19	998.2000	CHIX	3056202419666
09:29:24	19	998.2000	CHIX	3056202419667
09:29:24	19	998.2000	CHIX	3056202419668
09:29:24	19	998.2000	CHIX	3056202419669
09:29:24	19	998.2000	CHIX	3056202419670
09:29:24	19	998.2000	CHIX	3056202419671
09:29:24	19	998.2000	CHIX	3056202419672
09:29:24	19	998.2000	CHIX	3056202419673
09:29:24	19	998.2000	CHIX	3056202419674
09:29:24	19	998.2000	CHIX	3056202419675
09:29:24	19	998.2000	CHIX	3056202419676
09:29:24	19	998.2000	CHIX	3056202419677
09:29:24	19	998.2000	CHIX	3056202419678
09:29:24	19	998.2000	CHIX	3056202419679
09:29:24	19	998.2000	CHIX	3056202419680
09:29:24	19	998.2000	CHIX	3056202419681
09:29:24	19	998.2000	CHIX	3056202419682
09:29:24	19	998.2000	CHIX	3056202419683
09:29:24	19	998.2000	CHIX	3056202419684
09:29:24	19	998.2000	CHIX	3056202419685
09:29:24	19	998.2000	CHIX	3056202419686
09:29:24	19	998.2000	CHIX	3056202419687
09:29:24	19	998.2000	CHIX	3056202419688
09:29:24	19	998.2000	CHIX	3056202419689
09:29:24	19	998.2000	CHIX	3056202419690
09:29:24	19	998.2000	CHIX	3056202419691
09:29:24	19	998.2000	CHIX	3056202419692
09:29:24	19	998.2000	CHIX	3056202419693
09:29:24	19	998.2000	CHIX	3056202419694
09:29:24	10	998.2000	CHIX	3056202419695
09:29:24	19	998.2000	CHIX	3056202419696
09:29:24	19	998.2000	CHIX	3056202419697
09:29:24	19	998.2000	CHIX	3056202419698
09:29:24	19	998.2000	CHIX	3056202419699
09:29:24	19	998.2000	CHIX	3056202419700
09:29:24	19	998.2000	CHIX	3056202419701
09:29:24	19	998.2000	CHIX	3056202419702
09:29:24	19	998.2000	CHIX	3056202419703
09:29:24	19	998.2000	CHIX	3056202419704
09:29:24	19	998.2000	CHIX	3056202419705
09:29:24	19	998.2000	CHIX	3056202419706
09:29:24	19	998.2000	CHIX	3056202419707
09:29:24	19	998.2000	CHIX	3056202419708
09:29:24	19	998.2000	CHIX	3056202419709
09:29:24	19	998.2000	CHIX	3056202419710
09:29:24	19	998.2000	CHIX	3056202419711
09:29:24	19	998.2000	CHIX	3056202419712
09:29:24	19	998.2000	CHIX	3056202419713
09:29:24	19	998.2000	CHIX	3056202419714
09:29:24	19	998.2000	CHIX	3056202419715
09:29:24	19	998.2000	CHIX	3056202419716
09:29:24	19	998.2000	CHIX	3056202419717
09:29:24	19	998.2000	CHIX	3056202419718
09:29:24	19	998.2000	CHIX	3056202419719
09:29:24	19	998.2000	CHIX	3056202419720
09:29:24	19	998.2000	CHIX	3056202419721
09:29:24	19	998.2000	CHIX	3056202419722
09:29:24	2	998.2000	CHIX	3056202419723
09:29:24	7	998.2000	AQXE	23569
09:29:24	20	998.2000	AQXE	23571
09:29:24	7	998.2000	AQXE	23572
09:29:24	416	998.2000	AQXE	23573
09:29:24	7	998.2000	AQXE	23574
09:29:24	12	998.2000	AQXE	23575
09:29:24	7	998.2000	AQXE	23576
09:29:24	409	998.2000	AQXE	23577
09:29:24	7	998.2000	AQXE	23578
09:29:24	12	998.2000	AQXE	23579
09:29:24	96	998.2000	TRQX	E0Q5CKet3Ygi
09:29:24	416	998.2000	TRQX	E0Q5CKet3Ygk
09:29:24	96	998.2000	TRQX	E0Q5CKet3Ygp
09:29:24	350	998.2000	TRQX	E0Q5CKet3Ygr
09:29:24	11	998.2000	TRQX	E0Q5CKet3YhV
09:34:04	935	999.0000	XLON	E0Q5CKdiL6Ij
09:34:04	935	999.0000	XLON	E0Q5CKdiL6J6
09:35:40	1,032	998.2000	XLON	E0Q5CKdiL7ZB
09:35:40	1,032	998.2000	XLON	E0Q5CKdiL7Zc
09:35:40	452	998.2000	XLON	E0Q5CKdiL7Zg
09:35:40	1,032	998.2000	XLON	E0Q5CKdiL7ZR
09:35:40	1,059	998.4000	XLON	E0Q5CKdiL7Ya
09:35:40	220	998.4000	XLON	E0Q5CKdiL7Yg
09:35:40	210	998.4000	XLON	E0Q5CKdiL7Ys
09:35:40	629	998.4000	XLON	E0Q5CKdiL7Yu
09:35:40	210	998.4000	XLON	E0Q5CKdiL7Yw
09:35:40	192	998.4000	XLON	E0Q5CKdiL7Z1
09:35:40	560	999.0000	XLON	E0Q5CKdiL7Wk
09:35:40	240	999.0000	XLON	E0Q5CKdiL7Wm
09:35:40	309	999.0000	XLON	E0Q5CKdiL7Wp
09:35:40	473	999.0000	XLON	E0Q5CKdiL7X4
09:35:40	327	999.0000	XLON	E0Q5CKdiL7XA
09:35:40	666	999.0000	XLON	E0Q5CKdiL7XG
09:35:40	50	999.0000	CHIX	3056202420371
09:35:40	2	999.0000	CHIX	3056202420373
09:35:40	48	999.0000	CHIX	3056202420374
09:35:40	50	999.0000	CHIX	3056202420375
09:35:40	50	999.0000	CHIX	3056202420376
09:35:40	50	999.0000	CHIX	3056202420377
09:35:40	50	999.0000	CHIX	3056202420378
09:35:40	50	999.0000	CHIX	3056202420379
09:35:40	50	999.0000	CHIX	3056202420380
09:35:40	50	999.0000	CHIX	3056202420381
09:35:40	50	999.0000	CHIX	3056202420386
09:35:40	30	999.0000	CHIX	3056202420387
09:35:40	20	999.0000	CHIX	3056202420388
09:35:40	692	999.0000	CHIX	3056202420389
09:35:40	692	999.0000	CHIX	3056202420390
09:35:40	185	999.0000	CHIX	3056202420391
09:35:40	126	999.0000	TRQX	E0Q5CKet3rxw
09:35:40	126	999.0000	TRQX	E0Q5CKet3ry2
09:35:40	126	999.0000	TRQX	E0Q5CKet3ry9
09:35:40	126	999.0000	TRQX	E0Q5CKet3ryc
09:35:40	126	999.0000	TRQX	E0Q5CKet3ryF
09:35:40	126	999.0000	TRQX	E0Q5CKet3ryh
09:35:40	126	999.0000	TRQX	E0Q5CKet3ryL
09:35:40	125	999.0000	TRQX	E0Q5CKet3rym
09:35:40	126	999.0000	TRQX	E0Q5CKet3ryR
09:35:40	126	999.0000	TRQX	E0Q5CKet3ryX
09:35:40	106	999.0000	TRQX	E0Q5CKet3rzf
09:35:40	284	999.0000	TRQX	E0Q5CKet3rzO
09:35:40	284	999.0000	TRQX	E0Q5CKet3rzT
09:35:40	284	999.0000	TRQX	E0Q5CKet3rzX
09:42:58	258	998.6000	XLON	E0Q5CKdiLD2a
09:42:58	849	998.6000	XLON	E0Q5CKdiLD2c
09:42:58	318	998.6000	XLON	E0Q5CKdiLD2e
09:42:58	800	998.6000	XLON	E0Q5CKdiLD2K
09:42:58	849	998.6000	XLON	E0Q5CKdiLD2M
09:42:58	54	998.6000	XLON	E0Q5CKdiLD2Q
09:42:58	244	998.6000	XLON	E0Q5CKdiLD2S
09:42:58	220	998.6000	XLON	E0Q5CKdiLD3G
09:42:58	1,150	998.6000	XLON	E0Q5CKdiLD3K
09:42:58	177	998.6000	XLON	E0Q5CKdiLD3M
09:42:58	1,026	998.6000	XLON	E0Q5CKdiLD3T
09:42:58	272	998.6000	CHIX	3056202421139
09:42:58	272	998.6000	CHIX	3056202421140
09:42:58	272	998.6000	CHIX	3056202421141
09:42:58	272	998.6000	CHIX	3056202421142
09:42:58	245	998.6000	CHIX	3056202421143
09:42:58	104	998.6000	BATE	235092511292
09:42:58	111	998.6000	TRQX	E0Q5CKet4DNg
09:42:59	642	998.2000	XLON	E0Q5CKdiLD4L
09:42:59	158	998.2000	XLON	E0Q5CKdiLD59
09:42:59	1,376	998.2000	XLON	E0Q5CKdiLD5b
09:42:59	200	998.2000	XLON	E0Q5CKdiLD5M
09:42:59	320	998.2000	CHIX	3056202421146
09:42:59	9	998.2000	CHIX	3056202421154
09:42:59	124	998.2000	BATE	235092511295
09:42:59	124	998.2000	BATE	235092511299
09:42:59	132	998.2000	TRQX	E0Q5CKet4DOe
09:44:35	641	998.2000	XLON	E0Q5CKdiLDxt
09:44:35	766	998.2000	CHIX	3056202421295
09:44:35	296	998.2000	BATE	235092511393
09:44:35	314	998.2000	TRQX	E0Q5CKet4Hqk
09:46:02	292	998.4000	XLON	E0Q5CKdiLFEb
09:46:02	356	998.4000	XLON	E0Q5CKdiLFEd
09:46:02	976	998.4000	XLON	E0Q5CKdiLFEL
09:46:02	506	998.4000	XLON	E0Q5CKdiLFEn
09:46:02	927	998.4000	XLON	E0Q5CKdiLFEN
09:46:02	620	998.4000	XLON	E0Q5CKdiLFEp
09:46:02	976	998.4000	XLON	E0Q5CKdiLFEX
09:46:02	927	998.4000	XLON	E0Q5CKdiLFEZ
09:46:02	728	998.6000	XLON	E0Q5CKdiLFDi
09:46:02	206	998.6000	XLON	E0Q5CKdiLFDq
09:46:02	728	998.6000	XLON	E0Q5CKdiLFDs
09:46:02	934	998.6000	XLON	E0Q5CKdiLFDw
09:46:02	610	998.6000	XLON	E0Q5CKdiLFDW
09:46:02	324	998.6000	XLON	E0Q5CKdiLFDY
09:46:02	2	998.6000	XLON	E0Q5CKdiLFE1
09:52:45	729	999.0000	TRQX	E0Q5CKet4f84
09:53:16	243	999.0000	TRQX	E0Q5CKet4gHb
09:53:16	682	999.0000	TRQX	E0Q5CKet4gHT
09:53:19	861	999.2000	XLON	E0Q5CKdiLKhS
09:53:54	984	998.8000	XLON	E0Q5CKdiLL9s
09:53:54	984	998.8000	XLON	E0Q5CKdiLLA8
09:53:54	984	998.8000	XLON	E0Q5CKdiLLAc
09:53:54	984	998.8000	XLON	E0Q5CKdiLLAC
09:53:54	194	998.8000	XLON	E0Q5CKdiLLAi
09:53:54	790	998.8000	XLON	E0Q5CKdiLLAk
09:53:54	194	998.8000	XLON	E0Q5CKdiLLAm
09:53:54	984	998.8000	XLON	E0Q5CKdiLLAP
09:53:54	984	998.8000	XLON	E0Q5CKdiLLAq
09:53:54	984	998.8000	XLON	E0Q5CKdiLLAT
09:53:54	783	998.8000	XLON	E0Q5CKdiLLAv
09:53:54	984	998.8000	XLON	E0Q5CKdiLLAY
09:53:54	952	999.0000	XLON	E0Q5CKdiLL9b
09:53:54	952	999.0000	XLON	E0Q5CKdiLL9C
09:53:54	554	999.0000	XLON	E0Q5CKdiLL9k
09:53:54	830	999.2000	XLON	E0Q5CKdiLL84
09:53:54	32	999.2000	XLON	E0Q5CKdiLL86
09:53:54	319	999.2000	XLON	E0Q5CKdiLL88
09:53:54	593	999.2000	XLON	E0Q5CKdiLL8C
09:53:54	269	999.2000	XLON	E0Q5CKdiLL8E
09:53:54	351	999.2000	XLON	E0Q5CKdiLL8G
09:53:54	862	999.2000	XLON	E0Q5CKdiLL8i
09:53:54	862	999.2000	XLON	E0Q5CKdiLL8o
09:53:54	862	999.2000	XLON	E0Q5CKdiLL8Q
09:53:54	862	999.2000	XLON	E0Q5CKdiLL8s
09:53:54	862	999.2000	XLON	E0Q5CKdiLL8V
09:53:54	862	999.2000	XLON	E0Q5CKdiLL8w
09:53:54	220	999.2000	XLON	E0Q5CKdiLL90
09:53:54	63	999.2000	XLON	E0Q5CKdiLL94
09:53:54	386	999.4000	CHIX	3056202422109
09:53:54	314	999.4000	CHIX	3056202422110
09:59:55	893	997.2000	XLON	E0Q5CKdiLOWe
09:59:55	893	997.2000	XLON	E0Q5CKdiLOWj
09:59:55	256	997.2000	XLON	E0Q5CKdiLOWn
09:59:55	201	997.2000	XLON	E0Q5CKdiLOWO
09:59:55	655	997.2000	XLON	E0Q5CKdiLOWQ
09:59:55	893	997.2000	XLON	E0Q5CKdiLOWS
09:59:55	893	997.2000	XLON	E0Q5CKdiLOWZ
09:59:58	812	997.0000	XLON	E0Q5CKdiLOab
09:59:58	800	997.0000	XLON	E0Q5CKdiLOaH
09:59:58	96	997.0000	TRQX	E0Q5CKet4wld
10:06:42	1	997.6000	CHIX	3056202423465
10:06:42	355	997.6000	CHIX	3056202423466
10:06:42	85	997.6000	CHIX	3056202423467
10:06:42	24	997.6000	CHIX	3056202423468
10:07:37	358	997.4000	XLON	E0Q5CKdiLUPc
10:07:37	629	997.4000	XLON	E0Q5CKdiLUPg
10:07:37	356	997.4000	XLON	E0Q5CKdiLUPO
10:07:37	766	997.4000	XLON	E0Q5CKdiLUPp
10:07:37	86	997.4000	XLON	E0Q5CKdiLUPX
10:07:37	34	997.4000	XLON	E0Q5CKdiLUQ0
10:07:37	600	997.4000	XLON	E0Q5CKdiLUQ4
10:07:37	66	997.4000	XLON	E0Q5CKdiLUQF
10:07:37	65	997.4000	CHIX	3056202423530
10:07:37	65	997.4000	CHIX	3056202423531
10:07:37	16	997.4000	CHIX	3056202423532
10:07:37	25	997.4000	BATE	235092513072
10:07:37	8	997.4000	BATE	235092513073
10:07:37	142	997.4000	TRQX	E0Q5CKet5HNm
10:07:37	142	997.4000	TRQX	E0Q5CKet5HO5
10:07:37	8	997.4000	TRQX	E0Q5CKet5HO7
10:07:37	49	997.4000	TRQX	E0Q5CKet5HOG
10:07:38	800	997.4000	XLON	E0Q5CKdiLURA
10:07:38	800	997.4000	XLON	E0Q5CKdiLURG
10:07:38	800	997.4000	XLON	E0Q5CKdiLURh
10:07:38	140	997.4000	XLON	E0Q5CKdiLURI
10:07:38	102	997.4000	XLON	E0Q5CKdiLURr
10:07:38	1,032	997.4000	XLON	E0Q5CKdiLUS0
10:07:38	1,032	997.4000	XLON	E0Q5CKdiLUS4
10:07:38	595	997.4000	XLON	E0Q5CKdiLUS8
10:07:38	99	997.4000	CHIX	3056202423533
10:07:38	99	997.4000	CHIX	3056202423535
10:07:38	99	997.4000	CHIX	3056202423536
10:07:38	99	997.4000	CHIX	3056202423537
10:08:45	800	997.4000	XLON	E0Q5CKdiLVGX
10:08:45	193	997.4000	CHIX	3056202423648
10:08:45	60	997.4000	AQXE	31479
10:08:45	180	997.4000	AQXE	31480
10:08:45	74	997.4000	BATE	235092513164
10:08:45	35	997.4000	TRQX	E0Q5CKet5Kl7
10:10:20	979	997.0000	XLON	E0Q5CKdiLWXu
10:10:20	39	997.0000	XLON	E0Q5CKdiLWY0
10:10:20	401	997.0000	XLON	E0Q5CKdiLWYE
10:10:20	617	997.0000	XLON	E0Q5CKdiLWYV
10:10:26	1,018	997.0000	XLON	E0Q5CKdiLWcr
10:10:26	522	997.0000	XLON	E0Q5CKdiLWdF
10:10:26	496	997.0000	XLON	E0Q5CKdiLWdH
10:10:26	39	997.0000	XLON	E0Q5CKdiLWdJ
10:11:35	117	995.6000	BATE	235092513428
10:11:35	117	995.6000	BATE	235092513429
10:11:35	117	995.6000	BATE	235092513430
10:11:35	117	995.6000	BATE	235092513431
10:11:35	123	995.6000	TRQX	E0Q5CKet5TNa
10:11:35	123	995.6000	TRQX	E0Q5CKet5TNJ
10:11:35	123	995.6000	TRQX	E0Q5CKet5TNR
10:11:35	1,032	996.0000	XLON	E0Q5CKdiLXo3
10:11:35	1,032	996.0000	XLON	E0Q5CKdiLXoe
10:11:35	194	996.0000	XLON	E0Q5CKdiLXol
10:11:35	838	996.0000	XLON	E0Q5CKdiLXop
10:11:35	1,032	996.0000	XLON	E0Q5CKdiLXoP
10:11:35	220	996.0000	XLON	E0Q5CKdiLXot
10:11:35	78	996.0000	XLON	E0Q5CKdiLXp1
10:11:35	790	996.4000	XLON	E0Q5CKdiLXnN
10:11:35	945	996.4000	CHIX	3056202424066
10:11:35	283	996.4000	AQXE	32243
10:11:35	366	996.4000	BATE	235092513427
10:11:35	387	996.4000	TRQX	E0Q5CKet5TMg
10:15:19	516	996.2000	XLON	E0Q5CKdiLb9c
10:15:19	82	996.2000	XLON	E0Q5CKdiLb9e
10:15:19	284	996.2000	XLON	E0Q5CKdiLb9Z
10:15:19	361	996.2000	CHIX	3056202424482
10:15:19	17	996.2000	BATE	235092513750
10:15:21	284	996.2000	XLON	E0Q5CKdiLbBe
10:15:21	361	996.2000	CHIX	3056202424491
10:15:21	122	996.2000	BATE	235092513753
10:15:21	150	996.2000	TRQX	E0Q5CKet5f0D
10:17:05	95	996.0000	XLON	E0Q5CKdiLcbJ
10:17:18	177	996.0000	XLON	E0Q5CKdiLcmM
10:17:18	623	996.0000	XLON	E0Q5CKdiLcmQ
10:17:18	800	996.0000	XLON	E0Q5CKdiLcmS
10:17:31	284	995.8000	XLON	E0Q5CKdiLcy1
10:19:34	824	996.0000	BATE	235092514020
10:19:56	1	996.0000	BATE	235092514054
10:20:08	800	996.0000	XLON	E0Q5CKdiLf94
10:20:08	800	996.0000	XLON	E0Q5CKdiLf98
10:20:08	194	996.0000	XLON	E0Q5CKdiLf9a
10:20:08	413	996.0000	XLON	E0Q5CKdiLf9A
10:20:08	52	996.0000	CHIX	3056202424901
10:20:08	690	996.0000	CHIX	3056202424902
10:20:08	52	996.0000	CHIX	3056202424903
10:20:08	52	996.0000	CHIX	3056202424904
10:20:08	52	996.0000	CHIX	3056202424905
10:20:08	52	996.0000	CHIX	3056202424906
10:20:08	52	996.0000	CHIX	3056202424907
10:20:08	52	996.0000	CHIX	3056202424908
10:20:08	52	996.0000	CHIX	3056202424909
10:20:08	52	996.0000	CHIX	3056202424910
10:20:08	52	996.0000	CHIX	3056202424911
10:20:08	52	996.0000	CHIX	3056202424912
10:20:08	52	996.0000	CHIX	3056202424913
10:20:08	52	996.0000	CHIX	3056202424914
10:20:08	52	996.0000	CHIX	3056202424915
10:20:08	52	996.0000	CHIX	3056202424916
10:20:08	52	996.0000	CHIX	3056202424917
10:20:08	52	996.0000	CHIX	3056202424918
10:20:08	52	996.0000	CHIX	3056202424919
10:20:08	52	996.0000	CHIX	3056202424920
10:20:08	52	996.0000	CHIX	3056202424921
10:20:08	52	996.0000	CHIX	3056202424922
10:20:08	52	996.0000	CHIX	3056202424923
10:20:08	52	996.0000	CHIX	3056202424924
10:20:08	52	996.0000	CHIX	3056202424925
10:20:08	1	996.0000	CHIX	3056202424926
10:20:08	52	996.0000	CHIX	3056202424927
10:20:08	52	996.0000	CHIX	3056202424928
10:20:08	52	996.0000	CHIX	3056202424929
10:20:08	52	996.0000	CHIX	3056202424930
10:20:08	52	996.0000	CHIX	3056202424931
10:20:08	52	996.0000	CHIX	3056202424932
10:20:08	52	996.0000	CHIX	3056202424933
10:20:08	52	996.0000	CHIX	3056202424934
10:20:08	52	996.0000	CHIX	3056202424935
10:20:08	52	996.0000	CHIX	3056202424936
10:20:08	52	996.0000	CHIX	3056202424937
10:20:08	52	996.0000	CHIX	3056202424938
10:20:08	52	996.0000	CHIX	3056202424939
10:20:08	52	996.0000	CHIX	3056202424940
10:20:08	52	996.0000	CHIX	3056202424941
10:20:08	52	996.0000	CHIX	3056202424942
10:20:08	52	996.0000	CHIX	3056202424943
10:20:08	52	996.0000	CHIX	3056202424944
10:20:08	52	996.0000	CHIX	3056202424945
10:20:08	52	996.0000	CHIX	3056202424946
10:20:08	52	996.0000	CHIX	3056202424947
10:20:08	52	996.0000	CHIX	3056202424948
10:20:08	14	996.0000	CHIX	3056202424949
10:20:08	17	996.0000	AQXE	33963
10:20:08	17	996.0000	AQXE	33964
10:20:08	121	996.0000	AQXE	33965
10:20:08	17	996.0000	AQXE	33966
10:20:08	121	996.0000	AQXE	33967
10:20:08	17	996.0000	AQXE	33968
10:20:08	2	996.0000	AQXE	33969
10:20:08	17	996.0000	AQXE	33970
10:20:08	2	996.0000	AQXE	33971
10:20:08	833	996.0000	AQXE	33972
10:20:08	20	996.0000	BATE	235092514078
10:20:08	20	996.0000	BATE	235092514079
10:20:08	20	996.0000	BATE	235092514080
10:20:08	20	996.0000	BATE	235092514081
10:20:08	20	996.0000	BATE	235092514082
10:20:08	20	996.0000	BATE	235092514083
10:20:08	20	996.0000	BATE	235092514084
10:20:08	20	996.0000	BATE	235092514085
10:20:08	10	996.0000	BATE	235092514086
10:20:08	20	996.0000	BATE	235092514087
10:20:08	20	996.0000	BATE	235092514088
10:20:08	20	996.0000	BATE	235092514089
10:20:08	20	996.0000	BATE	235092514090
10:20:08	20	996.0000	BATE	235092514091
10:20:08	20	996.0000	BATE	235092514092
10:20:08	20	996.0000	BATE	235092514093
10:20:08	10	996.0000	BATE	235092514094
10:20:08	20	996.0000	BATE	235092514095
10:20:08	20	996.0000	BATE	235092514096
10:20:08	20	996.0000	BATE	235092514097
10:20:08	20	996.0000	BATE	235092514098
10:20:08	20	996.0000	BATE	235092514099
10:20:08	20	996.0000	BATE	235092514100
10:20:08	20	996.0000	BATE	235092514101
10:20:08	10	996.0000	BATE	235092514102
10:20:08	20	996.0000	BATE	235092514103
10:20:08	102	996.0000	TRQX	E0Q5CKet5ri4
10:20:08	102	996.0000	TRQX	E0Q5CKet5riB
10:20:08	105	996.0000	TRQX	E0Q5CKet5riD
10:20:08	102	996.0000	TRQX	E0Q5CKet5rie
10:20:08	63	996.0000	TRQX	E0Q5CKet5rii
10:20:08	102	996.0000	TRQX	E0Q5CKet5riJ
10:20:08	105	996.0000	TRQX	E0Q5CKet5riL
10:20:08	102	996.0000	TRQX	E0Q5CKet5riQ
10:20:08	102	996.0000	TRQX	E0Q5CKet5riV
10:20:08	102	996.0000	TRQX	E0Q5CKet5riZ
10:22:52	800	997.2000	XLON	E0Q5CKdiLgun
10:22:52	800	997.2000	XLON	E0Q5CKdiLguy
10:22:52	315	997.2000	XLON	E0Q5CKdiLgv3
10:22:52	821	997.2000	CHIX	3056202425193
10:22:52	821	997.2000	CHIX	3056202425194
10:22:52	648	997.2000	CHIX	3056202425195
10:22:52	317	997.2000	BATE	235092514297
10:22:52	317	997.2000	BATE	235092514298
10:22:52	282	997.2000	BATE	235092514299
10:23:48	800	996.6000	XLON	E0Q5CKdiLhWe
10:23:48	800	996.6000	XLON	E0Q5CKdiLhWI
10:23:48	90	996.6000	XLON	E0Q5CKdiLhWj
10:23:48	526	996.6000	XLON	E0Q5CKdiLhX8
10:23:48	1,180	996.6000	XLON	E0Q5CKdiLhXC
10:23:48	24	996.6000	XLON	E0Q5CKdiLhXE
10:23:48	194	996.6000	XLON	E0Q5CKdiLhXK
10:23:48	41	996.6000	XLON	E0Q5CKdiLhXM
10:23:48	432	996.6000	CHIX	3056202425266
10:23:48	432	996.6000	CHIX	3056202425267
10:23:48	432	996.6000	CHIX	3056202425268
10:23:48	432	996.6000	CHIX	3056202425269
10:23:48	131	996.6000	AQXE	34709
10:23:48	167	996.6000	BATE	235092514382
10:23:48	167	996.6000	BATE	235092514383
10:23:48	167	996.6000	BATE	235092514384
10:23:48	138	996.6000	BATE	235092514385
10:23:48	176	996.6000	TRQX	E0Q5CKet61OI
10:23:48	176	996.6000	TRQX	E0Q5CKet61OM
10:25:42	21	997.0000	XLON	E0Q5CKdiLj4m
10:25:42	43	997.0000	CHIX	3056202425435
10:25:42	96	997.0000	TRQX	E0Q5CKet674q
10:28:47	800	997.6000	XLON	E0Q5CKdiLl1j
10:28:47	210	997.6000	XLON	E0Q5CKdiLl1n
10:28:49	1	997.4000	BATE	235092514712
10:29:41	615	997.6000	XLON	E0Q5CKdiLlXb
10:29:41	185	997.6000	XLON	E0Q5CKdiLlXW
10:29:41	108	997.6000	CHIX	3056202425808
10:29:42	800	997.6000	XLON	E0Q5CKdiLlYm
10:29:42	108	997.6000	CHIX	3056202425810
10:29:42	108	997.6000	CHIX	3056202425811
10:29:42	108	997.6000	CHIX	3056202425812
10:29:42	48	997.6000	CHIX	3056202425813
10:30:24	286	997.6000	CHIX	3056202425868
10:31:00	210	998.0000	XLON	E0Q5CKdiLmDT
10:31:05	239	998.0000	XLON	E0Q5CKdiLmHq
10:31:05	374	998.0000	XLON	E0Q5CKdiLmHs
10:31:23	245	998.0000	XLON	E0Q5CKdiLmYk
10:31:28	349	997.8000	XLON	E0Q5CKdiLmdL
10:31:28	343	997.8000	XLON	E0Q5CKdiLmdN
10:31:29	800	997.6000	XLON	E0Q5CKdiLme9
10:32:12	302	997.8000	CHIX	3056202425999
10:32:12	479	997.8000	CHIX	3056202426000
10:32:32	756	997.8000	CHIX	3056202426029
10:32:55	763	997.8000	BATE	235092515015
10:33:18	597	997.6000	XLON	E0Q5CKdiLnvZ
10:33:18	23	997.6000	XLON	E0Q5CKdiLnw8
10:33:18	250	997.6000	CHIX	3056202426123
10:33:18	249	997.6000	CHIX	3056202426128
10:33:18	1	997.6000	CHIX	3056202426129
10:33:18	204	997.6000	CHIX	3056202426130
10:33:18	205	997.6000	CHIX	3056202426131
10:33:18	45	997.6000	CHIX	3056202426132
10:33:18	250	997.6000	CHIX	3056202426133
10:33:18	250	997.6000	CHIX	3056202426134
10:33:18	221	997.6000	CHIX	3056202426135
10:33:18	76	997.6000	AQXE	36346
10:33:18	76	997.6000	AQXE	36347
10:33:18	76	997.6000	AQXE	36348
10:33:18	76	997.6000	AQXE	36349
10:33:18	76	997.6000	AQXE	36350
10:33:18	76	997.6000	AQXE	36351
10:33:18	76	997.6000	AQXE	36352
10:33:18	76	997.6000	AQXE	36353
10:33:18	133	997.6000	AQXE	36354
10:33:18	261	997.6000	AQXE	36355
10:33:18	133	997.6000	AQXE	36356
10:33:18	96	997.6000	BATE	235092515053
10:33:18	96	997.6000	BATE	235092515054
10:33:18	96	997.6000	BATE	235092515055
10:33:18	96	997.6000	BATE	235092515056
10:33:18	96	997.6000	BATE	235092515057
10:33:18	96	997.6000	BATE	235092515058
10:33:18	96	997.6000	BATE	235092515059
10:33:18	102	997.6000	TRQX	E0Q5CKet6UGj
10:33:18	102	997.6000	TRQX	E0Q5CKet6UGp
10:33:18	102	997.6000	TRQX	E0Q5CKet6UGt
10:33:18	102	997.6000	TRQX	E0Q5CKet6UGU
10:33:18	102	997.6000	TRQX	E0Q5CKet6UGy
10:33:18	102	997.6000	TRQX	E0Q5CKet6UGZ
10:33:18	102	997.6000	TRQX	E0Q5CKet6UH3
10:33:18	102	997.6000	TRQX	E0Q5CKet6UHA
10:33:18	102	997.6000	TRQX	E0Q5CKet6UHG
10:33:18	41	997.6000	TRQX	E0Q5CKet6UHL
10:33:20	30	997.4000	XLON	E0Q5CKdiLnxk
10:33:20	813	997.4000	XLON	E0Q5CKdiLnxn
10:33:20	843	997.4000	XLON	E0Q5CKdiLnxP
10:33:20	92	997.4000	XLON	E0Q5CKdiLnxT
10:34:26	1,055	996.8000	XLON	E0Q5CKdiLoYt
10:34:26	533	996.8000	CHIX	3056202426247
10:34:26	729	996.8000	CHIX	3056202426248
10:34:26	377	996.8000	AQXE	36546
10:34:26	488	996.8000	BATE	235092515161
10:34:26	517	996.8000	TRQX	E0Q5CKet6XwD
10:38:51	876	996.0000	XLON	E0Q5CKdiLrOM
10:38:51	132	996.0000	XLON	E0Q5CKdiLrOS
10:39:21	591	996.8000	XLON	E0Q5CKdiLriK
10:39:21	381	996.8000	CHIX	3056202426738
10:39:21	325	996.8000	CHIX	3056202426739
10:39:21	289	996.8000	TRQX	E0Q5CKet6kzP
10:39:36	1	996.8000	CHIX	3056202426750
10:39:41	249	996.0000	XLON	E0Q5CKdiLrto
10:39:41	115	996.0000	BATE	235092515527
10:39:41	115	996.0000	BATE	235092515528
10:39:41	115	996.0000	BATE	235092515529
10:39:41	115	996.0000	BATE	235092515530
10:39:41	72	996.0000	BATE	235092515531
10:39:41	122	996.0000	TRQX	E0Q5CKet6lkr
10:39:41	800	996.4000	XLON	E0Q5CKdiLrt0
10:39:41	711	996.4000	XLON	E0Q5CKdiLrt6
10:39:41	89	996.4000	XLON	E0Q5CKdiLrt8
10:39:41	1,054	996.4000	XLON	E0Q5CKdiLrtA
10:39:41	135	996.4000	XLON	E0Q5CKdiLrtN
10:39:41	460	996.4000	CHIX	3056202426765
10:39:41	421	996.4000	CHIX	3056202426769
10:39:41	39	996.4000	CHIX	3056202426770
10:39:41	460	996.4000	CHIX	3056202426771
10:39:41	460	996.4000	CHIX	3056202426772
10:39:41	190	996.4000	CHIX	3056202426773
10:39:41	139	996.4000	AQXE	37396
10:39:41	139	996.4000	AQXE	37397
10:39:41	3	996.4000	AQXE	37398
10:39:41	194	996.4000	AQXE	37399
10:39:41	20	996.4000	AQXE	37400
10:39:41	141	996.4000	AQXE	37401
10:39:41	258	996.4000	AQXE	37402
10:39:41	141	996.4000	AQXE	37403
10:39:41	1,766	996.4000	AQXE	37404
10:39:41	971	996.4000	AQXE	37405
10:39:41	178	996.4000	BATE	235092515519
10:39:41	68	996.4000	BATE	235092515521
10:39:41	110	996.4000	BATE	235092515522
10:39:41	178	996.4000	BATE	235092515523
10:39:41	165	996.4000	BATE	235092515524
10:39:41	42	996.4000	TRQX	E0Q5CKet6lkg
10:39:41	105	996.4000	TRQX	E0Q5CKet6lkk
10:39:41	189	996.4000	TRQX	E0Q5CKet6lkM
10:39:41	105	996.4000	TRQX	E0Q5CKet6lkR
10:39:41	42	996.4000	TRQX	E0Q5CKet6lkW
10:44:44	843	999.0000	XLON	E0Q5CKdiLvkw
10:44:44	416	999.0000	XLON	E0Q5CKdiLvld
10:44:44	151	999.0000	XLON	E0Q5CKdiLvlg
10:44:44	276	999.0000	XLON	E0Q5CKdiLvlj
10:44:44	843	999.0000	XLON	E0Q5CKdiLvlK
10:44:44	1,001	999.0000	XLON	E0Q5CKdiLvlM
10:44:44	340	999.4000	CHIX	3056202427431
10:46:33	100	999.6000	CHIX	3056202427589
10:48:32	797	999.6000	XLON	E0Q5CKdiLyzd
10:48:32	130	999.6000	XLON	E0Q5CKdiLyzf
10:48:32	1,212	999.6000	XLON	E0Q5CKdiLyzj
10:48:32	1,373	999.6000	AQXE	39150
10:48:32	800	1000.0000	XLON	E0Q5CKdiLyxH
10:48:32	800	1000.0000	XLON	E0Q5CKdiLyxN
10:48:32	316	1000.0000	XLON	E0Q5CKdiLyxP
10:48:32	800	1000.0000	XLON	E0Q5CKdiLyxu
10:48:32	480	1000.0000	XLON	E0Q5CKdiLyxU
10:48:32	975	1000.0000	XLON	E0Q5CKdiLyyf
10:48:32	39	1000.0000	XLON	E0Q5CKdiLyyF
10:48:32	14	1000.0000	XLON	E0Q5CKdiLyyM
10:48:32	975	1000.0000	XLON	E0Q5CKdiLyyq
10:48:32	805	1000.0000	XLON	E0Q5CKdiLyyv
10:48:32	767	1000.0000	CHIX	3056202427721
10:48:32	33	1000.0000	CHIX	3056202427725
10:48:32	680	1000.0000	CHIX	3056202427728
10:48:32	33	1000.0000	CHIX	3056202427729
10:48:32	33	1000.0000	CHIX	3056202427730
10:48:32	33	1000.0000	CHIX	3056202427731
10:48:32	33	1000.0000	CHIX	3056202427732
10:48:32	33	1000.0000	CHIX	3056202427733
10:48:32	33	1000.0000	CHIX	3056202427734
10:48:32	33	1000.0000	CHIX	3056202427735
10:48:32	33	1000.0000	CHIX	3056202427736
10:48:32	33	1000.0000	CHIX	3056202427737
10:48:32	33	1000.0000	CHIX	3056202427738
10:48:32	33	1000.0000	CHIX	3056202427739
10:48:32	33	1000.0000	CHIX	3056202427740
10:48:32	33	1000.0000	CHIX	3056202427741
10:48:32	33	1000.0000	CHIX	3056202427742
10:48:32	33	1000.0000	CHIX	3056202427743
10:48:32	33	1000.0000	CHIX	3056202427744
10:48:32	33	1000.0000	CHIX	3056202427745
10:48:32	33	1000.0000	CHIX	3056202427746
10:48:32	33	1000.0000	CHIX	3056202427747
10:48:32	33	1000.0000	CHIX	3056202427748
10:48:32	33	1000.0000	CHIX	3056202427749
10:48:32	33	1000.0000	CHIX	3056202427750
10:48:32	33	1000.0000	CHIX	3056202427751
10:48:32	33	1000.0000	CHIX	3056202427752
10:48:32	33	1000.0000	CHIX	3056202427753
10:48:32	33	1000.0000	CHIX	3056202427754
10:48:32	33	1000.0000	CHIX	3056202427755
10:48:32	33	1000.0000	CHIX	3056202427756
10:48:32	33	1000.0000	CHIX	3056202427757
10:48:32	33	1000.0000	CHIX	3056202427758
10:48:32	33	1000.0000	CHIX	3056202427759
10:48:32	33	1000.0000	CHIX	3056202427760
10:48:32	33	1000.0000	CHIX	3056202427761
10:48:32	28	1000.0000	CHIX	3056202427762
10:48:32	46	1000.0000	CHIX	3056202427763
10:48:32	46	1000.0000	CHIX	3056202427764
10:48:32	46	1000.0000	CHIX	3056202427766
10:48:32	11	1000.0000	AQXE	39145
10:48:32	11	1000.0000	AQXE	39147
10:48:32	664	1000.0000	AQXE	39148
10:48:32	15	1000.0000	AQXE	39149
10:48:32	13	1000.0000	BATE	235092516188
10:48:32	3	1000.0000	BATE	235092516190
10:48:32	18	1000.0000	BATE	235092516191
10:48:32	118	1000.0000	TRQX	E0Q5CKet78Ow
10:48:32	118	1000.0000	TRQX	E0Q5CKet78P0
10:48:32	96	1000.0000	TRQX	E0Q5CKet78PF
10:48:32	96	1000.0000	TRQX	E0Q5CKet78Pz
10:52:25	1,582	1000.0000	XLON	E0Q5CKdiM1v4
10:52:25	813	1000.0000	XLON	E0Q5CKdiM1v6
10:57:20	1,045	999.6000	XLON	E0Q5CKdiM5CI
10:57:20	1,045	999.6000	XLON	E0Q5CKdiM5CM
10:57:20	777	999.6000	XLON	E0Q5CKdiM5CO
10:57:20	1,045	999.6000	XLON	E0Q5CKdiM5CS
10:57:20	165	999.6000	XLON	E0Q5CKdiM5CU
10:57:20	243	999.8000	XLON	E0Q5CKdiM5C1
10:57:20	291	999.8000	CHIX	3056202428659
10:57:20	291	999.8000	CHIX	3056202428660
10:57:20	494	999.8000	CHIX	3056202428661
10:57:20	494	999.8000	CHIX	3056202428662
10:57:20	494	999.8000	CHIX	3056202428663
10:57:20	71	999.8000	CHIX	3056202428664
10:57:20	87	999.8000	AQXE	41107
10:57:20	733	999.8000	AQXE	41108
10:57:20	281	999.8000	AQXE	41109
10:57:20	122	999.8000	AQXE	41110
10:57:20	148	999.8000	AQXE	41111
10:57:20	148	999.8000	AQXE	41112
10:57:20	148	999.8000	AQXE	41113
10:57:20	112	999.8000	BATE	235092516891
10:57:20	112	999.8000	BATE	235092516892
10:57:20	157	999.8000	BATE	235092516893
10:57:20	157	999.8000	BATE	235092516894
10:57:20	190	999.8000	BATE	235092516895
10:57:20	190	999.8000	BATE	235092516896
10:57:20	190	999.8000	BATE	235092516897
10:57:20	190	999.8000	BATE	235092516898
10:57:20	153	999.8000	BATE	235092516899
10:57:20	852	999.8000	BATE	235092516900
10:57:20	102	999.8000	BATE	235092516901
10:57:20	119	999.8000	TRQX	E0Q5CKet7Wns
10:57:20	119	999.8000	TRQX	E0Q5CKet7WoB
10:57:20	119	999.8000	TRQX	E0Q5CKet7WoJ
10:57:20	164	999.8000	TRQX	E0Q5CKet7Wom
10:57:20	119	999.8000	TRQX	E0Q5CKet7WoN
10:57:20	166	999.8000	TRQX	E0Q5CKet7Wov
10:57:20	201	999.8000	TRQX	E0Q5CKet7Wp0
10:57:20	201	999.8000	TRQX	E0Q5CKet7Wp4
10:57:20	201	999.8000	TRQX	E0Q5CKet7Wp8
10:57:20	201	999.8000	TRQX	E0Q5CKet7WpC
10:57:20	153	999.8000	TRQX	E0Q5CKet7WpI
10:57:21	293	999.8000	BATE	235092516902
10:57:21	176	999.8000	TRQX	E0Q5CKet7WpK
11:06:17	843	997.6000	XLON	E0Q5CKdiMCg8
11:06:17	360	997.6000	XLON	E0Q5CKdiMCgA
11:06:17	303	997.6000	XLON	E0Q5CKdiMCgG
11:06:17	239	997.8000	XLON	E0Q5CKdiMCfd
11:06:17	32	997.8000	XLON	E0Q5CKdiMCfk
11:06:17	800	997.8000	XLON	E0Q5CKdiMCfR
11:06:17	703	997.8000	CHIX	3056202429636
11:06:17	467	997.8000	CHIX	3056202429640
11:06:17	111	997.8000	CHIX	3056202429641
11:06:17	212	997.8000	AQXE	42980
11:06:17	288	997.8000	AQXE	42981
11:06:17	415	997.8000	AQXE	42982
11:06:17	287	997.8000	TRQX	E0Q5CKet7uwC
11:06:17	417	997.8000	TRQX	E0Q5CKet7uwE
11:06:17	255	997.8000	TRQX	E0Q5CKet7uwN
11:07:26	8	997.2000	BATE	235092517697
11:09:57	265	997.8000	CHIX	3056202429981
11:09:57	317	997.8000	CHIX	3056202429982
11:09:57	74	997.8000	CHIX	3056202429983
11:09:57	23	997.8000	CHIX	3056202429984
11:10:20	698	997.8000	CHIX	3056202430017
11:10:25	9	997.2000	AQXE	43633
11:10:40	1	997.8000	CHIX	3056202430035
11:10:40	55	997.8000	CHIX	3056202430036
11:10:40	271	997.8000	CHIX	3056202430037
11:10:40	168	997.8000	TRQX	E0Q5CKet85OX
11:10:57	57	997.8000	CHIX	3056202430090
11:10:57	136	997.8000	CHIX	3056202430091
11:10:57	519	997.8000	TRQX	E0Q5CKet86Hy
11:12:19	82	997.8000	CHIX	3056202430222
11:12:19	9	997.8000	CHIX	3056202430223
11:12:19	379	997.8000	CHIX	3056202430224
11:12:19	252	997.8000	CHIX	3056202430225
11:12:19	156	997.8000	TRQX	E0Q5CKet89kh
11:12:19	155	997.8000	TRQX	E0Q5CKet89kj
11:12:19	417	997.8000	TRQX	E0Q5CKet89kl
11:12:20	387	997.8000	CHIX	3056202430226
11:12:56	859	997.4000	XLON	E0Q5CKdiMGpz
11:13:07	859	997.4000	XLON	E0Q5CKdiMGxs
11:13:07	647	997.4000	XLON	E0Q5CKdiMGxu
11:13:25	708	997.4000	CHIX	3056202430312
11:13:41	704	997.4000	CHIX	3056202430335
11:14:08	67	997.8000	CHIX	3056202430386
11:14:08	55	997.8000	CHIX	3056202430387
11:15:15	19	998.2000	XLON	E0Q5CKdiMIOp
11:15:15	100	998.2000	CHIX	3056202430481
11:15:15	29	998.2000	BATE	235092518200
11:16:42	858	998.6000	XLON	E0Q5CKdiMJi7
11:16:42	800	998.6000	XLON	E0Q5CKdiMJi9
11:16:42	853	998.6000	XLON	E0Q5CKdiMJiH
11:16:42	858	998.6000	XLON	E0Q5CKdiMJiP
11:16:42	800	998.6000	XLON	E0Q5CKdiMJiR
11:16:42	853	998.6000	XLON	E0Q5CKdiMJiT
11:16:42	858	998.6000	XLON	E0Q5CKdiMJiu
11:16:42	151	998.6000	XLON	E0Q5CKdiMJiV
11:16:42	800	998.6000	XLON	E0Q5CKdiMJiw
11:16:42	291	998.6000	XLON	E0Q5CKdiMJiX
11:16:42	853	998.6000	XLON	E0Q5CKdiMJiy
11:16:42	387	998.6000	XLON	E0Q5CKdiMJiZ
11:16:42	59	998.6000	XLON	E0Q5CKdiMJj0
11:16:42	180	998.6000	XLON	E0Q5CKdiMJj2
11:16:42	255	998.6000	XLON	E0Q5CKdiMJj4
11:16:42	420	998.6000	XLON	E0Q5CKdiMJjb
11:16:42	138	998.6000	XLON	E0Q5CKdiMJjh
11:16:42	691	998.6000	XLON	E0Q5CKdiMJjI
11:16:42	800	998.6000	XLON	E0Q5CKdiMJjj
11:16:42	772	998.6000	XLON	E0Q5CKdiMJjK
11:16:42	577	998.6000	XLON	E0Q5CKdiMJjl
11:16:42	138	998.6000	XLON	E0Q5CKdiMJjn
11:16:42	28	998.6000	XLON	E0Q5CKdiMJjP
11:16:42	85	998.6000	XLON	E0Q5CKdiMJjR
11:16:42	853	998.6000	XLON	E0Q5CKdiMJjz
11:16:42	210	998.6000	XLON	E0Q5CKdiMJjZ
11:16:42	384	998.6000	XLON	E0Q5CKdiMJk1
11:16:42	744	998.6000	XLON	E0Q5CKdiMJk3
11:16:42	606	998.6000	CHIX	3056202430698
11:16:42	606	998.6000	CHIX	3056202430701
11:16:42	509	998.6000	CHIX	3056202430702
11:16:42	606	998.6000	CHIX	3056202430703
11:16:42	509	998.6000	CHIX	3056202430704
11:16:42	606	998.6000	CHIX	3056202430705
11:16:42	509	998.6000	CHIX	3056202430706
11:16:42	606	998.6000	CHIX	3056202430707
11:16:42	606	998.6000	CHIX	3056202430708
11:16:42	606	998.6000	CHIX	3056202430709
11:16:42	199	998.6000	CHIX	3056202430710
11:16:42	182	998.6000	AQXE	44875
11:16:42	416	998.6000	AQXE	44876
11:16:42	182	998.6000	AQXE	44877
11:16:42	416	998.6000	AQXE	44878
11:16:42	182	998.6000	AQXE	44879
11:16:42	406	998.6000	AQXE	44880
11:16:42	100	998.6000	BATE	235092518321
11:16:42	134	998.6000	BATE	235092518322
11:16:42	234	998.6000	BATE	235092518324
11:16:42	234	998.6000	BATE	235092518325
11:16:42	82	998.6000	BATE	235092518326
11:16:42	234	998.6000	BATE	235092518327
11:16:42	234	998.6000	BATE	235092518328
11:16:42	234	998.6000	BATE	235092518329
11:16:42	82	998.6000	BATE	235092518330
11:16:42	234	998.6000	BATE	235092518331
11:16:42	182	998.6000	BATE	235092518332
11:16:42	234	998.6000	BATE	235092518333
11:16:42	93	998.6000	BATE	235092518334
11:16:42	248	998.6000	TRQX	E0Q5CKet8KWF
11:16:42	248	998.6000	TRQX	E0Q5CKet8KWg
11:16:42	416	998.6000	TRQX	E0Q5CKet8KWH
11:16:42	201	998.6000	TRQX	E0Q5CKet8KWk
11:16:42	248	998.6000	TRQX	E0Q5CKet8KWN
11:16:42	416	998.6000	TRQX	E0Q5CKet8KWP
11:16:42	248	998.6000	TRQX	E0Q5CKet8KWT
11:16:42	416	998.6000	TRQX	E0Q5CKet8KWV
11:30:12	355	1002.5000	XLON	E0Q5CKdiMRhb
11:31:14	85	1002.5000	XLON	E0Q5CKdiMSBd
11:31:14	490	1002.5000	XLON	E0Q5CKdiMSBf
11:31:14	800	1002.5000	XLON	E0Q5CKdiMSCp
11:31:14	52	1002.5000	CHIX	3056202431966
11:31:19	800	1002.5000	XLON	E0Q5CKdiMSEf
11:31:19	800	1002.5000	XLON	E0Q5CKdiMSET
11:31:19	52	1002.5000	CHIX	3056202431978
11:31:45	964	1003.5000	CHIX	3056202432014
11:31:45	964	1003.5000	CHIX	3056202432015
11:31:45	956	1003.5000	CHIX	3056202432016
11:31:45	8	1003.5000	CHIX	3056202432017
11:33:14	267	1005.5000	CHIX	3056202432175
11:33:14	9	1005.5000	CHIX	3056202432176
11:33:14	141	1005.5000	CHIX	3056202432177
11:33:14	141	1005.5000	CHIX	3056202432178
11:33:14	141	1005.5000	CHIX	3056202432179
11:33:14	86	1005.5000	CHIX	3056202432180
11:33:14	368	1005.5000	AQXE	47777
11:33:14	43	1005.5000	AQXE	47778
11:33:14	368	1005.5000	AQXE	47779
11:33:15	800	1005.5000	XLON	E0Q5CKdiMTJ9
11:33:15	800	1005.5000	XLON	E0Q5CKdiMTJF
11:33:15	303	1005.5000	XLON	E0Q5CKdiMTJH
11:33:15	496	1005.5000	XLON	E0Q5CKdiMTJL
11:33:15	141	1005.5000	CHIX	3056202432181
11:33:15	141	1005.5000	CHIX	3056202432184
11:33:15	141	1005.5000	CHIX	3056202432185
11:33:15	14	1005.5000	CHIX	3056202432186
11:33:15	141	1005.5000	CHIX	3056202432187
11:33:15	141	1005.5000	CHIX	3056202432188
11:33:15	14	1005.5000	CHIX	3056202432189
11:33:15	43	1005.5000	AQXE	47781
11:33:21	832	1005.5000	XLON	E0Q5CKdiMTPd
11:33:21	984	1005.5000	XLON	E0Q5CKdiMTPj
11:33:21	832	1005.5000	XLON	E0Q5CKdiMTPl
11:33:21	86	1005.5000	XLON	E0Q5CKdiMTPn
11:33:21	216	1005.5000	XLON	E0Q5CKdiMTPp
11:33:21	984	1005.5000	XLON	E0Q5CKdiMTPZ
11:33:21	27	1005.5000	XLON	E0Q5CKdiMTQ5
11:33:21	71	1005.5000	XLON	E0Q5CKdiMTQ7
11:33:21	994	1005.5000	CHIX	3056202432199
11:33:21	994	1005.5000	CHIX	3056202432200
11:33:21	489	1005.5000	CHIX	3056202432201
11:33:21	385	1005.5000	BATE	235092519377
11:33:21	46	1005.5000	BATE	235092519378
11:33:21	385	1005.5000	BATE	235092519379
11:33:21	407	1005.5000	TRQX	E0Q5CKet94q8
11:33:27	540	1005.5000	XLON	E0Q5CKdiMTRr
11:33:27	156	1005.5000	CHIX	3056202432205
11:33:27	193	1005.5000	AQXE	47830
11:33:27	250	1005.5000	BATE	235092519380
11:33:27	265	1005.5000	TRQX	E0Q5CKet956Q
11:33:59	955	1005.0000	XLON	E0Q5CKdiMTgk
11:33:59	276	1005.0000	XLON	E0Q5CKdiMTgm
11:33:59	955	1005.0000	XLON	E0Q5CKdiMTgs
11:33:59	276	1005.0000	XLON	E0Q5CKdiMTgu
11:33:59	955	1005.0000	XLON	E0Q5CKdiMTgW
11:33:59	451	1005.0000	XLON	E0Q5CKdiMTgY
11:33:59	1,141	1005.0000	CHIX	3056202432251
11:33:59	1,141	1005.0000	CHIX	3056202432252
11:33:59	977	1005.0000	CHIX	3056202432253
11:33:59	1,141	1005.0000	CHIX	3056202432254
11:33:59	173	1005.0000	CHIX	3056202432255
11:33:59	85	1005.0000	CHIX	3056202432256
11:33:59	342	1005.0000	AQXE	47882
11:33:59	342	1005.0000	AQXE	47883
11:33:59	200	1005.0000	BATE	235092519419
11:33:59	242	1005.0000	BATE	235092519420
11:33:59	242	1005.0000	BATE	235092519421
11:33:59	200	1005.0000	BATE	235092519422
11:33:59	42	1005.0000	BATE	235092519423
11:33:59	467	1005.0000	TRQX	E0Q5CKet96Do
11:33:59	164	1005.0000	TRQX	E0Q5CKet96Dq
11:42:10	726	1009.5000	BATE	235092519946
11:42:37	289	1010.0000	XLON	E0Q5CKdiMZGB
11:42:54	307	1009.5000	XLON	E0Q5CKdiMZMm
11:42:54	695	1009.5000	XLON	E0Q5CKdiMZMx
11:42:54	598	1009.5000	XLON	E0Q5CKdiMZN1
11:42:54	1,198	1009.5000	CHIX	3056202432892
11:42:54	146	1009.5000	CHIX	3056202432893
11:42:54	359	1009.5000	AQXE	49284
11:42:54	464	1009.5000	BATE	235092519986
11:42:54	464	1009.5000	BATE	235092519990
11:42:54	216	1009.5000	BATE	235092519991
11:44:30	840	1010.0000	XLON	E0Q5CKdiMaa3
11:44:30	2	1010.0000	XLON	E0Q5CKdiMaaA
11:44:30	840	1010.0000	XLON	E0Q5CKdiMaaC
11:44:30	842	1010.0000	XLON	E0Q5CKdiMaaG
11:44:30	225	1010.0000	XLON	E0Q5CKdiMaaK
11:44:30	842	1010.0000	XLON	E0Q5CKdiMaYi
11:44:30	840	1010.0000	XLON	E0Q5CKdiMaYu
11:44:30	68	1010.0000	XLON	E0Q5CKdiMaYw
11:44:30	19	1010.0000	XLON	E0Q5CKdiMaYy
11:44:30	842	1010.0000	XLON	E0Q5CKdiMaZA
11:44:30	842	1010.0000	XLON	E0Q5CKdiMaZc
11:44:30	840	1010.0000	XLON	E0Q5CKdiMaZC
11:44:30	586	1010.0000	XLON	E0Q5CKdiMaZe
11:44:30	1,100	1010.0000	XLON	E0Q5CKdiMaZE
11:44:30	245	1010.0000	XLON	E0Q5CKdiMaZG
11:44:30	842	1010.0000	XLON	E0Q5CKdiMaZN
11:44:30	209	1010.0000	XLON	E0Q5CKdiMaZo
11:44:30	840	1010.0000	XLON	E0Q5CKdiMaZP
11:44:30	633	1010.0000	XLON	E0Q5CKdiMaZq
11:44:30	1,430	1010.0000	XLON	E0Q5CKdiMaZR
11:44:30	209	1010.0000	XLON	E0Q5CKdiMaZs
11:44:30	192	1010.0000	XLON	E0Q5CKdiMaZT
11:44:30	631	1010.0000	XLON	E0Q5CKdiMaZu
11:44:30	842	1010.0000	XLON	E0Q5CKdiMaZz
11:49:41	806	1011.5000	XLON	E0Q5CKdiMdbb
11:49:41	806	1011.5000	XLON	E0Q5CKdiMdbj
11:49:41	281	1011.5000	XLON	E0Q5CKdiMdbl
11:49:41	806	1011.5000	XLON	E0Q5CKdiMdbq
11:49:41	806	1011.5000	XLON	E0Q5CKdiMdbu
11:49:41	806	1011.5000	XLON	E0Q5CKdiMdby
11:49:41	806	1011.5000	XLON	E0Q5CKdiMdc2
11:49:41	772	1011.5000	XLON	E0Q5CKdiMdca
11:49:41	772	1011.5000	XLON	E0Q5CKdiMdcH
11:49:41	34	1011.5000	XLON	E0Q5CKdiMdcK
11:49:41	692	1011.5000	XLON	E0Q5CKdiMdcM
11:49:41	34	1011.5000	XLON	E0Q5CKdiMdcn
11:49:41	34	1011.5000	XLON	E0Q5CKdiMdcQ
11:49:41	772	1011.5000	XLON	E0Q5CKdiMdcW
11:49:48	124	1011.5000	XLON	E0Q5CKdiMdhb
11:49:48	501	1011.5000	XLON	E0Q5CKdiMdhd
11:49:48	2	1011.5000	XLON	E0Q5CKdiMdhf
11:49:58	297	1011.5000	XLON	E0Q5CKdiMdpj
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgvg
11:54:20	1,286	1012.5000	XLON	E0Q5CKdiMgvi
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgvJ
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgvo
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgvv
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgw2
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgw9
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgwe
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgwi
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgwm
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgwN
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgwT
11:54:20	556	1012.5000	XLON	E0Q5CKdiMgwu
11:54:20	836	1012.5000	XLON	E0Q5CKdiMgwX
11:59:29	968	1010.0000	XLON	E0Q5CKdiMkWt
11:59:29	508	1010.0000	XLON	E0Q5CKdiMkWv
11:59:29	448	1010.0000	XLON	E0Q5CKdiMkX0
11:59:29	1,158	1010.0000	CHIX	3056202434444
11:59:29	1,143	1010.0000	CHIX	3056202434445
11:59:29	346	1010.0000	AQXE	52124
11:59:29	342	1010.0000	AQXE	52125
11:59:29	614	1010.0000	TRQX	E0Q5CKetAAQJ
12:00:45	883	1010.5000	TRQX	E0Q5CKetAF0d
12:02:56	508	1011.5000	BATE	235092521569
12:02:57	1,100	1011.5000	XLON	E0Q5CKdiMnL2
12:02:57	159	1011.5000	CHIX	3056202434806
12:02:57	1,155	1011.5000	CHIX	3056202434807
12:02:57	393	1011.5000	AQXE	52916
12:02:57	537	1011.5000	TRQX	E0Q5CKetALRY
12:04:07	728	1011.5000	XLON	E0Q5CKdiMoHu
12:04:07	72	1011.5000	XLON	E0Q5CKdiMoHw
12:04:07	51	1011.5000	XLON	E0Q5CKdiMoHy
12:04:07	21	1011.5000	CHIX	3056202434987
12:04:07	21	1011.5000	CHIX	3056202434988
12:04:07	7	1011.5000	AQXE	53086
12:04:07	358	1011.5000	AQXE	53089
12:04:07	10	1011.5000	BATE	235092521670
12:05:16	933	1011.5000	XLON	E0Q5CKdiMpIP
12:05:23	800	1011.0000	XLON	E0Q5CKdiMpPx
12:05:23	907	1011.0000	XLON	E0Q5CKdiMpPz
12:05:23	2	1011.0000	XLON	E0Q5CKdiMpQ5
12:05:23	104	1011.0000	XLON	E0Q5CKdiMpQ7
12:05:23	39	1011.0000	XLON	E0Q5CKdiMpQW
12:05:23	829	1011.0000	XLON	E0Q5CKdiMpQY
12:05:23	78	1011.0000	XLON	E0Q5CKdiMpRK
12:05:23	57	1011.0000	CHIX	3056202435103
12:05:23	57	1011.0000	CHIX	3056202435104
12:05:23	57	1011.0000	CHIX	3056202435105
12:05:23	57	1011.0000	CHIX	3056202435106
12:05:23	57	1011.0000	CHIX	3056202435107
12:05:23	57	1011.0000	CHIX	3056202435108
12:05:23	57	1011.0000	CHIX	3056202435109
12:05:23	57	1011.0000	CHIX	3056202435110
12:05:23	12	1011.0000	CHIX	3056202435111
12:05:23	18	1011.0000	AQXE	53325
12:05:23	885	1011.0000	AQXE	53326
12:05:23	22	1011.0000	BATE	235092521765
12:05:23	22	1011.0000	BATE	235092521766
12:05:23	22	1011.0000	BATE	235092521767
12:05:23	22	1011.0000	BATE	235092521768
12:05:23	22	1011.0000	BATE	235092521769
12:05:23	22	1011.0000	BATE	235092521770
12:05:23	22	1011.0000	BATE	235092521771
12:05:23	22	1011.0000	BATE	235092521772
12:05:23	22	1011.0000	BATE	235092521773
12:05:23	22	1011.0000	BATE	235092521774
12:05:23	22	1011.0000	BATE	235092521775
12:05:23	22	1011.0000	BATE	235092521776
12:05:23	22	1011.0000	BATE	235092521777
12:05:23	22	1011.0000	BATE	235092521778
12:05:23	22	1011.0000	BATE	235092521779
12:05:23	22	1011.0000	BATE	235092521780
12:05:23	22	1011.0000	BATE	235092521781
12:05:23	22	1011.0000	BATE	235092521782
12:05:23	22	1011.0000	BATE	235092521783
12:05:23	15	1011.0000	BATE	235092521784
12:05:23	95	1011.0000	TRQX	E0Q5CKetASRT
12:05:23	933	1011.5000	XLON	E0Q5CKdiMpOy
12:05:23	359	1011.5000	XLON	E0Q5CKdiMpP0
12:05:23	277	1011.5000	XLON	E0Q5CKdiMpPC
12:10:59	4	1013.0000	XLON	E0Q5CKdiMtVm
12:10:59	922	1013.0000	XLON	E0Q5CKdiMtVt
12:10:59	439	1013.0000	XLON	E0Q5CKdiMtVv
12:10:59	926	1013.0000	XLON	E0Q5CKdiMtW5
12:10:59	926	1013.0000	XLON	E0Q5CKdiMtWA
12:10:59	926	1013.0000	XLON	E0Q5CKdiMtWG
12:11:04	26	1012.5000	XLON	E0Q5CKdiMta1
12:11:04	943	1012.5000	XLON	E0Q5CKdiMtaE
12:11:04	75	1012.5000	XLON	E0Q5CKdiMtaG
12:11:04	1,018	1012.5000	XLON	E0Q5CKdiMtZk
12:11:04	1,018	1012.5000	XLON	E0Q5CKdiMtZq
12:11:04	248	1012.5000	XLON	E0Q5CKdiMtZs
12:11:04	37	1012.5000	XLON	E0Q5CKdiMtZw
12:11:04	12	1012.5000	XLON	E0Q5CKdiMtZz
12:11:04	309	1012.5000	AQXE	54335
12:11:04	926	1013.0000	XLON	E0Q5CKdiMtYa
12:11:04	328	1013.0000	XLON	E0Q5CKdiMtYc
12:11:04	926	1013.0000	XLON	E0Q5CKdiMtYE
12:11:04	926	1013.0000	XLON	E0Q5CKdiMtYk
12:11:04	926	1013.0000	XLON	E0Q5CKdiMtYM
12:11:04	12	1013.0000	XLON	E0Q5CKdiMtYO
12:11:04	424	1013.0000	XLON	E0Q5CKdiMtYt
12:11:04	926	1013.0000	XLON	E0Q5CKdiMtYT
12:11:04	328	1013.0000	XLON	E0Q5CKdiMtYV
12:11:04	926	1013.0000	XLON	E0Q5CKdiMtZD
12:11:04	926	1013.0000	XLON	E0Q5CKdiMtZI
12:11:04	401	1013.0000	XLON	E0Q5CKdiMtZN
12:12:21	721	1011.5000	XLON	E0Q5CKdiMv2H
12:15:17	1,357	1011.0000	XLON	E0Q5CKdiN161
12:15:17	491	1011.0000	XLON	E0Q5CKdiN16G
12:16:23	262	1009.5000	XLON	E0Q5CKdiN2J4
12:16:23	312	1009.5000	CHIX	3056202436846
12:16:23	94	1009.5000	AQXE	56575
12:16:23	811	1009.5000	AQXE	56576
12:16:23	120	1009.5000	BATE	235092522994
12:16:23	120	1009.5000	BATE	235092522995
12:16:23	127	1009.5000	TRQX	E0Q5CKetBHD3
12:16:23	127	1009.5000	TRQX	E0Q5CKetBHDI
12:16:23	127	1009.5000	TRQX	E0Q5CKetBHDM
12:16:23	127	1009.5000	TRQX	E0Q5CKetBHDU
12:16:23	279	1009.5000	TRQX	E0Q5CKetBHDW
12:16:24	543	1009.0000	XLON	E0Q5CKdiN2Lj
12:16:24	40	1009.0000	XLON	E0Q5CKdiN2Lm
12:16:24	110	1009.0000	XLON	E0Q5CKdiN2Lv
12:16:24	915	1009.5000	XLON	E0Q5CKdiN2Ks
12:16:24	717	1009.5000	XLON	E0Q5CKdiN2L0
12:16:25	297	1009.0000	XLON	E0Q5CKdiN2NF
12:16:25	242	1009.0000	XLON	E0Q5CKdiN2NH
12:21:40	851	1009.5000	XLON	E0Q5CKdiN6zJ
12:21:40	851	1009.5000	XLON	E0Q5CKdiN6zV
12:21:40	313	1009.5000	XLON	E0Q5CKdiN6zX
12:22:02	1,115	1009.0000	XLON	E0Q5CKdiN7EW
12:22:02	1,333	1009.0000	CHIX	3056202437458
12:22:02	399	1009.0000	AQXE	57626
12:22:02	516	1009.0000	BATE	235092523479
12:22:02	142	1009.0000	TRQX	E0Q5CKetBZh3
12:22:02	403	1009.0000	TRQX	E0Q5CKetBZhF
12:25:09	1,438	1008.0000	CHIX	3056202437761
12:25:09	1,383	1008.0000	CHIX	3056202437762
12:25:09	430	1008.0000	AQXE	58280
12:25:09	414	1008.0000	AQXE	58281
12:25:09	556	1008.0000	BATE	235092523757
12:25:09	535	1008.0000	BATE	235092523758
12:25:11	882	1007.5000	XLON	E0Q5CKdiN9lo
12:25:11	237	1007.5000	XLON	E0Q5CKdiN9lT
12:25:11	882	1007.5000	XLON	E0Q5CKdiN9lV
12:25:11	91	1007.5000	XLON	E0Q5CKdiN9lZ
12:25:11	52	1007.5000	XLON	E0Q5CKdiN9m9
12:25:11	85	1007.5000	AQXE	58284
12:25:11	109	1007.5000	BATE	235092523766
12:25:11	116	1007.5000	TRQX	E0Q5CKetBj8e
12:25:11	116	1007.5000	TRQX	E0Q5CKetBj8o
12:25:11	116	1007.5000	TRQX	E0Q5CKetBj8x
12:25:11	106	1007.5000	TRQX	E0Q5CKetBj8z
12:25:11	166	1007.5000	TRQX	E0Q5CKetBj9I
12:25:11	1,202	1008.0000	XLON	E0Q5CKdiN9kM
12:25:11	1,157	1008.0000	XLON	E0Q5CKdiN9kQ
12:25:11	588	1008.0000	TRQX	E0Q5CKetBj7l
12:25:11	566	1008.0000	TRQX	E0Q5CKetBj7n
12:28:20	1,290	1008.5000	XLON	E0Q5CKdiNCcN
12:28:20	1,542	1008.5000	CHIX	3056202438205
12:28:20	461	1008.5000	AQXE	58874
12:28:20	597	1008.5000	BATE	235092524070
12:28:20	631	1008.5000	TRQX	E0Q5CKetBsgA
12:28:24	300	1008.0000	CHIX	3056202438210
12:28:24	116	1008.0000	BATE	235092524077
12:29:07	1,022	1007.5000	XLON	E0Q5CKdiNDYf
12:29:07	461	1007.5000	XLON	E0Q5CKdiNDYj
12:29:07	1,022	1007.5000	XLON	E0Q5CKdiNDYL
12:29:07	487	1007.5000	XLON	E0Q5CKdiNDYm
12:29:07	948	1007.5000	XLON	E0Q5CKdiNDYN
12:29:07	461	1007.5000	XLON	E0Q5CKdiNDYo
12:29:07	561	1007.5000	XLON	E0Q5CKdiNDYt
12:29:07	387	1007.5000	XLON	E0Q5CKdiNDYv
12:29:07	700	1007.5000	CHIX	3056202438291
12:29:07	507	1007.5000	CHIX	3056202438292
12:29:07	241	1007.5000	CHIX	3056202438293
12:29:07	442	1007.5000	AQXE	58977
12:29:07	634	1007.5000	AQXE	58978
12:29:07	80	1007.5000	AQXE	58979
12:29:07	215	1007.5000	AQXE	58980
12:29:07	202	1007.5000	BATE	235092524120
12:29:07	166	1007.5000	TRQX	E0Q5CKetBub2
12:38:52	516	1010.5000	XLON	E0Q5CKdiNLJE
12:38:52	299	1010.5000	BATE	235092524846
12:38:57	254	1010.0000	CHIX	3056202439303
12:38:57	151	1010.0000	CHIX	3056202439308
12:38:57	78	1010.0000	AQXE	61000
12:38:57	78	1010.0000	AQXE	61003
12:38:57	98	1010.0000	BATE	235092524855
12:38:57	98	1010.0000	BATE	235092524859
12:38:57	157	1010.0000	TRQX	E0Q5CKetCNNQ
12:39:38	327	1010.5000	CHIX	3056202439378
12:39:38	404	1010.5000	CHIX	3056202439379
12:39:55	98	1010.0000	BATE	235092524930
12:39:55	2	1010.0000	BATE	235092524931
12:39:57	327	1010.5000	CHIX	3056202439408
12:39:57	492	1010.5000	CHIX	3056202439409
12:41:07	986	1010.5000	XLON	E0Q5CKdiNMrA
12:41:07	530	1010.5000	XLON	E0Q5CKdiNMrD
12:41:07	1,153	1010.5000	XLON	E0Q5CKdiNMrH
12:41:07	1,812	1010.5000	CHIX	3056202439533
12:41:07	542	1010.5000	AQXE	61431
12:41:07	1,504	1010.5000	AQXE	61432
12:41:07	701	1010.5000	BATE	235092525033
12:41:45	200	1010.5000	BATE	235092525070
12:42:31	9	1010.5000	CHIX	3056202439649
12:43:40	100	1010.5000	BATE	235092525167
12:43:55	1	1010.5000	CHIX	3056202439745
12:44:05	668	1011.0000	XLON	E0Q5CKdiNOc2
12:44:05	87	1011.0000	XLON	E0Q5CKdiNOc4
12:44:16	252	1010.5000	XLON	E0Q5CKdiNOib
12:44:16	1,516	1010.5000	XLON	E0Q5CKdiNOiR
12:44:16	1,503	1010.5000	CHIX	3056202439770
12:44:16	299	1010.5000	CHIX	3056202439771
12:44:16	542	1010.5000	AQXE	61969
12:44:16	273	1010.5000	AQXE	61970
12:44:16	401	1010.5000	BATE	235092525212
12:44:16	741	1010.5000	TRQX	E0Q5CKetCbzL
12:44:39	880	1010.5000	XLON	E0Q5CKdiNOut
12:44:44	880	1010.5000	XLON	E0Q5CKdiNOxd
12:44:44	269	1010.5000	XLON	E0Q5CKdiNOyA
12:44:44	611	1010.5000	XLON	E0Q5CKdiNOyF
12:44:44	611	1010.5000	XLON	E0Q5CKdiNOyJ
12:44:44	100	1010.5000	XLON	E0Q5CKdiNOyR
12:44:44	169	1010.5000	XLON	E0Q5CKdiNOyX
12:44:45	880	1010.5000	XLON	E0Q5CKdiNOz5
12:44:45	166	1010.5000	XLON	E0Q5CKdiNOz7
12:44:45	551	1010.5000	XLON	E0Q5CKdiNOzG
12:44:45	165	1010.5000	XLON	E0Q5CKdiNOzJ
12:44:49	104	1010.5000	XLON	E0Q5CKdiNP0a
12:44:49	164	1010.5000	XLON	E0Q5CKdiNP0f
12:44:49	551	1010.5000	XLON	E0Q5CKdiNP0n
12:44:49	103	1010.5000	XLON	E0Q5CKdiNP0r
12:44:49	62	1010.5000	XLON	E0Q5CKdiNP0t
12:44:49	164	1010.5000	XLON	E0Q5CKdiNP0Y
12:45:09	1,155	1010.0000	XLON	E0Q5CKdiNPAJ
12:45:09	1,381	1010.0000	CHIX	3056202439875
12:45:09	413	1010.0000	AQXE	62157
12:45:09	534	1010.0000	BATE	235092525269
12:45:09	565	1010.0000	TRQX	E0Q5CKetCehu
12:45:11	999	1009.5000	XLON	E0Q5CKdiNPFN
12:45:11	1,516	1009.5000	CHIX	3056202439884
12:45:11	255	1009.5000	AQXE	62172
12:45:12	999	1009.5000	XLON	E0Q5CKdiNPI7
12:45:12	528	1009.5000	XLON	E0Q5CKdiNPI9
12:45:12	571	1009.5000	XLON	E0Q5CKdiNPIJ
12:49:49	2,517	1008.5000	XLON	E0Q5CKdiNTBE
12:49:49	3,008	1008.5000	CHIX	3056202440322
12:49:49	899	1008.5000	AQXE	63149
12:49:49	1,165	1008.5000	BATE	235092525625
12:49:49	1,231	1008.5000	TRQX	E0Q5CKetCsmh
12:58:04	256	1008.5000	XLON	E0Q5CKdiNYvT
12:58:04	260	1008.5000	XLON	E0Q5CKdiNYvV
12:58:04	305	1008.5000	CHIX	3056202441185
12:58:04	310	1008.5000	CHIX	3056202441186
12:58:04	305	1008.5000	CHIX	3056202441187
12:58:04	310	1008.5000	CHIX	3056202441188
12:58:04	305	1008.5000	CHIX	3056202441189
12:58:04	310	1008.5000	CHIX	3056202441190
12:58:04	243	1008.5000	CHIX	3056202441191
12:58:04	184	1008.5000	CHIX	3056202441192
12:58:04	310	1008.5000	CHIX	3056202441193
12:58:04	36	1008.5000	CHIX	3056202441194
12:58:04	92	1008.5000	AQXE	64632
12:58:04	93	1008.5000	AQXE	64633
12:58:04	92	1008.5000	AQXE	64634
12:58:04	93	1008.5000	AQXE	64635
12:58:04	92	1008.5000	AQXE	64636
12:58:04	93	1008.5000	AQXE	64637
12:58:04	92	1008.5000	AQXE	64638
12:58:04	93	1008.5000	AQXE	64639
12:58:04	28	1008.5000	AQXE	64640
12:58:04	92	1008.5000	AQXE	64641
12:58:04	1	1008.5000	AQXE	64642
12:58:04	92	1008.5000	AQXE	64643
12:58:04	553	1008.5000	AQXE	64644
12:58:04	612	1008.5000	AQXE	64645
12:58:04	256	1008.5000	AQXE	64646
12:58:04	553	1008.5000	AQXE	64647
12:58:04	115	1008.5000	AQXE	64648
12:58:04	118	1008.5000	BATE	235092526294
12:58:04	120	1008.5000	BATE	235092526295
12:58:04	118	1008.5000	BATE	235092526296
12:58:04	120	1008.5000	BATE	235092526297
12:58:04	118	1008.5000	BATE	235092526298
12:58:04	120	1008.5000	BATE	235092526299
12:58:04	120	1008.5000	BATE	235092526300
12:58:04	118	1008.5000	BATE	235092526301
12:58:04	118	1008.5000	BATE	235092526302
12:58:04	2	1008.5000	BATE	235092526303
12:58:04	118	1008.5000	BATE	235092526304
12:58:04	125	1008.5000	TRQX	E0Q5CKetDFnl
12:58:04	127	1008.5000	TRQX	E0Q5CKetDFnn
12:58:04	125	1008.5000	TRQX	E0Q5CKetDFo2
12:58:04	127	1008.5000	TRQX	E0Q5CKetDFo7
12:58:04	125	1008.5000	TRQX	E0Q5CKetDFod
12:58:04	86	1008.5000	TRQX	E0Q5CKetDFoD
12:58:04	127	1008.5000	TRQX	E0Q5CKetDFom
12:58:04	39	1008.5000	TRQX	E0Q5CKetDFoT
12:58:04	127	1008.5000	TRQX	E0Q5CKetDFoV
12:58:04	118	1008.5000	TRQX	E0Q5CKetDFp4
12:58:04	164	1008.5000	TRQX	E0Q5CKetDFpC
12:58:04	284	1009.0000	XLON	E0Q5CKdiNYtb
12:58:04	801	1009.0000	XLON	E0Q5CKdiNYtB
12:58:04	536	1009.0000	XLON	E0Q5CKdiNYtg
12:58:04	262	1009.0000	XLON	E0Q5CKdiNYtH
12:58:04	265	1009.0000	XLON	E0Q5CKdiNYtk
12:58:04	101	1009.0000	XLON	E0Q5CKdiNYtL
12:58:04	271	1009.0000	XLON	E0Q5CKdiNYtm
12:58:04	598	1009.0000	XLON	E0Q5CKdiNYtq
12:58:04	164	1009.0000	XLON	E0Q5CKdiNYtR
12:58:04	203	1009.0000	XLON	E0Q5CKdiNYts
12:58:04	62	1009.0000	XLON	E0Q5CKdiNYtu
12:58:04	801	1009.0000	XLON	E0Q5CKdiNYty
12:58:04	536	1009.0000	XLON	E0Q5CKdiNYtZ
12:58:04	19	1009.0000	XLON	E0Q5CKdiNYu0
12:58:04	265	1009.0000	XLON	E0Q5CKdiNYu7
12:58:04	551	1009.0000	XLON	E0Q5CKdiNYuc
12:58:04	487	1009.0000	XLON	E0Q5CKdiNYuF
12:58:04	250	1009.0000	XLON	E0Q5CKdiNYui
12:58:04	49	1009.0000	XLON	E0Q5CKdiNYuI
12:58:04	373	1009.0000	XLON	E0Q5CKdiNYum
12:58:04	801	1009.0000	XLON	E0Q5CKdiNYuN
12:58:04	918	1009.0000	XLON	E0Q5CKdiNYuu
12:58:04	801	1009.0000	XLON	E0Q5CKdiNYuV
12:58:04	918	1009.0000	XLON	E0Q5CKdiNYuy
12:58:04	458	1009.0000	XLON	E0Q5CKdiNYv2
12:58:04	219	1009.0000	CHIX	3056202441178
12:58:04	94	1009.0000	CHIX	3056202441179
12:58:04	313	1009.0000	CHIX	3056202441180
12:58:04	285	1009.0000	CHIX	3056202441181
12:58:04	313	1009.0000	CHIX	3056202441182
12:58:04	136	1009.0000	CHIX	3056202441183
12:58:04	94	1009.0000	AQXE	64631
12:58:04	121	1009.0000	BATE	235092526292
12:58:04	121	1009.0000	BATE	235092526293
12:58:04	20	1009.0000	TRQX	E0Q5CKetDFn4
12:58:04	6	1009.0000	TRQX	E0Q5CKetDFn6
12:58:04	102	1009.0000	TRQX	E0Q5CKetDFnC
12:59:48	1,371	1008.0000	BATE	235092526503
13:00:36	140	1007.0000	XLON	E0Q5CKdiNbhe
13:00:36	19	1007.0000	XLON	E0Q5CKdiNbhg
13:06:18	800	1008.5000	XLON	E0Q5CKdiNfld
13:06:18	810	1008.5000	CHIX	3056202442096
13:06:18	245	1008.5000	AQXE	66461
13:06:18	313	1008.5000	BATE	235092526996
13:06:18	331	1008.5000	TRQX	E0Q5CKetDfaF
13:06:18	1	1008.5000	TRQX	E0Q5CKetDfaO
13:06:44	1,200	1008.0000	XLON	E0Q5CKdiNg6y
13:06:44	1,434	1008.0000	CHIX	3056202442138
13:06:44	429	1008.0000	AQXE	66537
13:06:44	555	1008.0000	BATE	235092527046
13:06:44	586	1008.0000	TRQX	E0Q5CKetDgoj
13:06:44	757	1008.5000	XLON	E0Q5CKdiNg66
13:06:44	1,287	1008.5000	XLON	E0Q5CKdiNg6J
13:06:44	1	1008.5000	XLON	E0Q5CKdiNg6R
13:06:44	1,035	1008.5000	XLON	E0Q5CKdiNg6Y
13:06:44	1,539	1008.5000	CHIX	3056202442131
13:06:44	1,539	1008.5000	CHIX	3056202442132
13:06:44	1,238	1008.5000	CHIX	3056202442134
13:06:44	460	1008.5000	AQXE	66531
13:06:44	733	1008.5000	AQXE	66532
13:06:44	460	1008.5000	AQXE	66533
13:06:44	446	1008.5000	AQXE	66534
13:06:44	222	1008.5000	BATE	235092527043
13:06:44	374	1008.5000	BATE	235092527044
13:06:44	479	1008.5000	BATE	235092527045
13:06:44	630	1008.5000	TRQX	E0Q5CKetDgoK
13:06:44	506	1008.5000	TRQX	E0Q5CKetDgoU
13:15:45	1,011	1009.0000	XLON	E0Q5CKdiNnl8
13:15:54	1,011	1009.0000	XLON	E0Q5CKdiNnr2
13:15:54	1,011	1009.0000	XLON	E0Q5CKdiNnrL
13:15:54	387	1009.0000	XLON	E0Q5CKdiNnrQ
13:15:54	551	1009.0000	XLON	E0Q5CKdiNnru
13:15:54	624	1009.0000	XLON	E0Q5CKdiNnrU
13:15:54	386	1009.0000	XLON	E0Q5CKdiNnrw
13:15:54	387	1009.0000	XLON	E0Q5CKdiNnrW
13:15:54	700	1009.0000	CHIX	3056202443144
13:15:54	252	1009.0000	CHIX	3056202443145
13:15:54	553	1009.0000	AQXE	68353
13:15:54	93	1009.0000	BATE	235092527839
13:15:54	168	1009.0000	TRQX	E0Q5CKetE7vI
13:16:16	800	1009.0000	XLON	E0Q5CKdiNo2f
13:16:16	110	1009.0000	XLON	E0Q5CKdiNo2o
13:16:16	800	1009.0000	XLON	E0Q5CKdiNo2O
13:16:16	372	1009.0000	XLON	E0Q5CKdiNo2S
13:16:16	62	1009.0000	CHIX	3056202443194
13:16:16	62	1009.0000	CHIX	3056202443197
13:16:16	62	1009.0000	CHIX	3056202443198
13:16:16	62	1009.0000	CHIX	3056202443199
13:16:16	62	1009.0000	CHIX	3056202443200
13:16:16	62	1009.0000	CHIX	3056202443201
13:16:16	62	1009.0000	CHIX	3056202443202
13:16:16	62	1009.0000	CHIX	3056202443203
13:16:16	62	1009.0000	CHIX	3056202443204
13:16:16	62	1009.0000	CHIX	3056202443205
13:16:16	10	1009.0000	CHIX	3056202443206
13:16:16	62	1009.0000	CHIX	3056202443207
13:16:16	62	1009.0000	CHIX	3056202443208
13:16:16	62	1009.0000	CHIX	3056202443209
13:16:16	62	1009.0000	CHIX	3056202443210
13:16:16	62	1009.0000	CHIX	3056202443211
13:16:16	62	1009.0000	CHIX	3056202443212
13:16:16	62	1009.0000	CHIX	3056202443213
13:16:16	62	1009.0000	CHIX	3056202443214
13:16:16	62	1009.0000	CHIX	3056202443215
13:16:16	10	1009.0000	CHIX	3056202443216
13:16:16	62	1009.0000	CHIX	3056202443217
13:16:16	62	1009.0000	CHIX	3056202443218
13:16:16	62	1009.0000	CHIX	3056202443219
13:16:16	62	1009.0000	CHIX	3056202443220
13:16:16	62	1009.0000	CHIX	3056202443221
13:16:16	62	1009.0000	CHIX	3056202443222
13:16:16	62	1009.0000	CHIX	3056202443223
13:16:16	62	1009.0000	CHIX	3056202443224
13:16:16	62	1009.0000	CHIX	3056202443225
13:16:16	10	1009.0000	CHIX	3056202443226
13:16:16	20	1009.0000	AQXE	68406
13:16:16	885	1009.0000	AQXE	68407
13:16:16	553	1009.0000	AQXE	68409
13:16:16	171	1009.0000	AQXE	68410
13:16:16	24	1009.0000	BATE	235092527875
13:16:16	24	1009.0000	BATE	235092527877
13:16:16	24	1009.0000	BATE	235092527878
13:16:16	24	1009.0000	BATE	235092527879
13:16:16	24	1009.0000	BATE	235092527880
13:16:16	24	1009.0000	BATE	235092527881
13:16:16	24	1009.0000	BATE	235092527882
13:16:16	24	1009.0000	BATE	235092527883
13:16:16	24	1009.0000	BATE	235092527884
13:16:16	24	1009.0000	BATE	235092527885
13:16:16	24	1009.0000	BATE	235092527886
13:16:16	24	1009.0000	BATE	235092527887
13:16:16	24	1009.0000	BATE	235092527888
13:16:16	24	1009.0000	BATE	235092527889
13:16:16	24	1009.0000	BATE	235092527890
13:16:16	24	1009.0000	BATE	235092527891
13:16:16	24	1009.0000	BATE	235092527892
13:16:16	24	1009.0000	BATE	235092527893
13:16:16	24	1009.0000	BATE	235092527894
13:16:16	4	1009.0000	BATE	235092527895
13:16:16	24	1009.0000	BATE	235092527896
13:16:16	24	1009.0000	BATE	235092527897
13:16:16	24	1009.0000	BATE	235092527898
13:16:16	24	1009.0000	BATE	235092527899
13:16:16	24	1009.0000	BATE	235092527900
13:16:16	24	1009.0000	BATE	235092527901
13:16:16	24	1009.0000	BATE	235092527902
13:16:16	24	1009.0000	BATE	235092527903
13:16:16	24	1009.0000	BATE	235092527904
13:16:16	24	1009.0000	BATE	235092527905
13:16:16	24	1009.0000	BATE	235092527906
13:16:16	24	1009.0000	BATE	235092527907
13:16:16	24	1009.0000	BATE	235092527908
13:16:16	24	1009.0000	BATE	235092527909
13:16:16	24	1009.0000	BATE	235092527910
13:16:16	24	1009.0000	BATE	235092527911
13:16:16	24	1009.0000	BATE	235092527912
13:16:16	24	1009.0000	BATE	235092527913
13:16:16	4	1009.0000	BATE	235092527914
13:16:16	24	1009.0000	BATE	235092527915
13:16:16	24	1009.0000	BATE	235092527916
13:16:16	19	1009.0000	BATE	235092527917
13:16:16	105	1009.0000	TRQX	E0Q5CKetE8zb
13:16:16	105	1009.0000	TRQX	E0Q5CKetE8zp
13:16:16	105	1009.0000	TRQX	E0Q5CKetE8zy
13:16:16	412	1009.0000	TRQX	E0Q5CKetE900
13:16:16	105	1009.0000	TRQX	E0Q5CKetE909
13:16:16	105	1009.0000	TRQX	E0Q5CKetE90F
13:16:16	83	1009.0000	TRQX	E0Q5CKetE90N
13:18:22	115	1007.5000	XLON	E0Q5CKdiNpi2
13:18:22	139	1007.5000	XLON	E0Q5CKdiNpi4
13:18:22	399	1007.5000	XLON	E0Q5CKdiNpi6
13:18:22	600	1007.5000	XLON	E0Q5CKdiNpi8
13:18:22	1,220	1007.5000	XLON	E0Q5CKdiNpiA
13:19:27	113	1008.0000	XLON	E0Q5CKdiNqMo
13:19:27	189	1008.0000	XLON	E0Q5CKdiNqMq
13:19:27	878	1008.0000	XLON	E0Q5CKdiNqMU
13:19:27	1	1008.0000	XLON	E0Q5CKdiNqMW
13:19:32	992	1008.0000	XLON	E0Q5CKdiNqQ5
13:19:32	992	1008.0000	XLON	E0Q5CKdiNqQN
13:19:32	992	1008.0000	XLON	E0Q5CKdiNqQS
13:19:32	93	1008.0000	XLON	E0Q5CKdiNqQW
13:24:46	1,133	1008.5000	XLON	E0Q5CKdiNug5
13:24:46	1,133	1008.5000	XLON	E0Q5CKdiNugD
13:24:46	1,354	1008.5000	CHIX	3056202444091
13:24:46	1,354	1008.5000	CHIX	3056202444092
13:24:46	1	1008.5000	BATE	235092528629
13:24:46	523	1008.5000	BATE	235092528630
13:24:46	1	1008.5000	BATE	235092528631
13:25:11	1,018	1008.5000	XLON	E0Q5CKdiNuvB
13:25:11	1,018	1008.5000	XLON	E0Q5CKdiNuvF
13:25:11	661	1008.5000	XLON	E0Q5CKdiNuvH
13:25:11	254	1008.5000	XLON	E0Q5CKdiNuvR
13:25:11	1,216	1008.5000	CHIX	3056202444126
13:25:11	553	1008.5000	CHIX	3056202444127
13:25:11	1,216	1008.5000	CHIX	3056202444128
13:25:11	543	1008.5000	CHIX	3056202444129
13:25:11	364	1008.5000	AQXE	70251
13:25:11	364	1008.5000	AQXE	70252
13:25:11	327	1008.5000	AQXE	70253
13:25:11	471	1008.5000	BATE	235092528660
13:25:11	471	1008.5000	BATE	235092528661
13:25:11	412	1008.5000	BATE	235092528662
13:25:11	12	1008.5000	BATE	235092528663
13:25:11	497	1008.5000	TRQX	E0Q5CKetEXKq
13:25:11	497	1008.5000	TRQX	E0Q5CKetEXKx
13:25:11	412	1008.5000	TRQX	E0Q5CKetEXKz
13:25:11	37	1008.5000	TRQX	E0Q5CKetEXLB
13:30:08	972	1009.0000	XLON	E0Q5CKdiNytg
13:30:08	972	1009.0000	XLON	E0Q5CKdiNytm
13:30:08	184	1009.0000	XLON	E0Q5CKdiNyto
13:30:08	972	1009.0000	XLON	E0Q5CKdiNyu1
13:32:00	100	1009.0000	CHIX	3056202444881
13:32:40	383	1009.0000	AQXE	72033
13:33:38	829	1009.5000	XLON	E0Q5CKdiO1ob
13:33:42	376	1009.5000	XLON	E0Q5CKdiO1ql
13:33:42	453	1009.5000	XLON	E0Q5CKdiO1qn
13:33:44	829	1009.5000	XLON	E0Q5CKdiO1rQ
13:33:57	1,276	1009.0000	CHIX	3056202445081
13:33:57	382	1009.0000	AQXE	72214
13:33:57	74	1009.0000	AQXE	72216
13:33:57	494	1009.0000	BATE	235092529444
13:33:57	412	1009.0000	BATE	235092529445
13:33:57	380	1009.0000	BATE	235092529448
13:33:57	522	1009.0000	TRQX	E0Q5CKetEuqp
13:34:38	1,068	1009.0000	XLON	E0Q5CKdiO2Qy
13:34:38	1,068	1009.0000	XLON	E0Q5CKdiO2R6
13:34:38	676	1009.0000	XLON	E0Q5CKdiO2R8
13:34:38	1,068	1009.0000	XLON	E0Q5CKdiO2RF
13:34:38	425	1009.0000	XLON	E0Q5CKdiO2RH
13:34:38	1,276	1009.0000	CHIX	3056202445178
13:34:38	308	1009.0000	AQXE	72345
13:34:38	114	1009.0000	BATE	235092529511
13:34:38	522	1009.0000	TRQX	E0Q5CKetEwzb
13:34:38	412	1009.0000	TRQX	E0Q5CKetEwzd
13:34:39	800	1008.5000	XLON	E0Q5CKdiO2St
13:34:39	800	1008.5000	XLON	E0Q5CKdiO2Sv
13:34:39	352	1008.5000	XLON	E0Q5CKdiO2Sz
13:34:39	98	1008.5000	XLON	E0Q5CKdiO2T1
13:34:39	96	1008.5000	CHIX	3056202445188
13:34:39	88	1008.5000	CHIX	3056202445189
13:34:39	29	1008.5000	AQXE	72353
13:34:39	28	1008.5000	AQXE	72355
13:34:39	558	1008.5000	AQXE	72356
13:34:39	37	1008.5000	BATE	235092529514
13:34:39	34	1008.5000	BATE	235092529515
13:34:39	37	1008.5000	BATE	235092529516
13:34:39	34	1008.5000	BATE	235092529517
13:34:39	37	1008.5000	BATE	235092529518
13:34:39	34	1008.5000	BATE	235092529519
13:34:39	21	1008.5000	BATE	235092529520
13:34:39	95	1008.5000	TRQX	E0Q5CKetEx4d
13:34:39	95	1008.5000	TRQX	E0Q5CKetEx4f
13:37:48	320	1009.0000	CHIX	3056202445702
13:38:58	100	1009.0000	BATE	235092529981
13:39:02	207	1009.0000	AQXE	73274
13:39:02	379	1009.0000	AQXE	73276
13:41:04	103	1009.5000	CHIX	3056202446247
13:41:04	8	1009.5000	CHIX	3056202446248
13:41:04	391	1009.5000	CHIX	3056202446249
13:41:04	173	1009.5000	CHIX	3056202446250
13:41:04	64	1009.5000	CHIX	3056202446251
13:41:18	799	1009.5000	CHIX	3056202446284
13:41:41	167	1009.5000	XLON	E0Q5CKdiO87E
13:41:41	341	1009.5000	CHIX	3056202446362
13:41:41	173	1009.5000	CHIX	3056202446363
13:41:52	101	1009.5000	XLON	E0Q5CKdiO8Dj
13:41:52	700	1009.5000	CHIX	3056202446389
13:42:04	713	1009.5000	BATE	235092530298
13:42:23	856	1008.5000	XLON	E0Q5CKdiO8lc
13:42:23	800	1008.5000	XLON	E0Q5CKdiO8lW
13:42:23	77	1008.5000	CHIX	3056202446489
13:42:23	77	1008.5000	CHIX	3056202446492
13:42:23	77	1008.5000	CHIX	3056202446493
13:42:23	77	1008.5000	CHIX	3056202446494
13:42:23	77	1008.5000	CHIX	3056202446495
13:42:23	77	1008.5000	CHIX	3056202446496
13:42:23	77	1008.5000	CHIX	3056202446497
13:42:23	77	1008.5000	CHIX	3056202446498
13:42:23	77	1008.5000	CHIX	3056202446499
13:42:23	14	1008.5000	CHIX	3056202446500
13:42:23	77	1008.5000	CHIX	3056202446501
13:42:23	77	1008.5000	CHIX	3056202446502
13:42:23	52	1008.5000	CHIX	3056202446503
13:42:23	77	1008.5000	CHIX	3056202446504
13:42:23	77	1008.5000	CHIX	3056202446505
13:42:23	52	1008.5000	CHIX	3056202446506
13:42:23	77	1008.5000	CHIX	3056202446507
13:42:23	77	1008.5000	CHIX	3056202446508
13:42:23	52	1008.5000	CHIX	3056202446509
13:42:23	77	1008.5000	CHIX	3056202446510
13:42:23	77	1008.5000	CHIX	3056202446511
13:42:23	77	1008.5000	CHIX	3056202446512
13:42:23	77	1008.5000	CHIX	3056202446513
13:42:23	77	1008.5000	CHIX	3056202446514
13:42:23	77	1008.5000	CHIX	3056202446515
13:42:23	77	1008.5000	CHIX	3056202446516
13:42:23	64	1008.5000	CHIX	3056202446517
13:42:23	50	1008.5000	CHIX	3056202446518
13:42:23	25	1008.5000	AQXE	74149
13:42:23	736	1008.5000	AQXE	74150
13:42:23	25	1008.5000	AQXE	74151
13:42:23	120	1008.5000	AQXE	74152
13:42:23	29	1008.5000	BATE	235092530373
13:42:23	29	1008.5000	BATE	235092530375
13:42:23	29	1008.5000	BATE	235092530376
13:42:23	29	1008.5000	BATE	235092530377
13:42:23	29	1008.5000	BATE	235092530378
13:42:23	29	1008.5000	BATE	235092530379
13:42:23	29	1008.5000	BATE	235092530380
13:42:23	29	1008.5000	BATE	235092530381
13:42:23	29	1008.5000	BATE	235092530382
13:42:23	29	1008.5000	BATE	235092530383
13:42:23	29	1008.5000	BATE	235092530384
13:42:23	29	1008.5000	BATE	235092530385
13:42:23	29	1008.5000	BATE	235092530386
13:42:23	29	1008.5000	BATE	235092530387
13:42:23	29	1008.5000	BATE	235092530388
13:42:23	6	1008.5000	BATE	235092530389
13:42:23	29	1008.5000	BATE	235092530390
13:42:23	29	1008.5000	BATE	235092530391
13:42:23	29	1008.5000	BATE	235092530392
13:42:23	29	1008.5000	BATE	235092530393
13:42:23	29	1008.5000	BATE	235092530394
13:42:23	29	1008.5000	BATE	235092530395
13:42:23	29	1008.5000	BATE	235092530396
13:42:23	29	1008.5000	BATE	235092530397
13:42:23	29	1008.5000	BATE	235092530398
13:42:23	29	1008.5000	BATE	235092530399
13:42:23	29	1008.5000	BATE	235092530400
13:42:23	29	1008.5000	BATE	235092530401
13:42:23	29	1008.5000	BATE	235092530402
13:42:23	29	1008.5000	BATE	235092530403
13:42:23	29	1008.5000	BATE	235092530404
13:42:23	29	1008.5000	BATE	235092530405
13:42:23	1	1008.5000	BATE	235092530406
13:42:23	800	1009.0000	XLON	E0Q5CKdiO8kg
13:42:23	1,956	1009.0000	XLON	E0Q5CKdiO8km
13:42:23	800	1009.0000	XLON	E0Q5CKdiO8kq
13:42:23	2,516	1009.0000	XLON	E0Q5CKdiO8kw
13:42:23	699	1009.0000	XLON	E0Q5CKdiO8ky
13:42:23	361	1009.0000	CHIX	3056202446446
13:42:23	2,338	1009.0000	CHIX	3056202446450
13:42:23	65	1009.0000	CHIX	3056202446455
13:42:23	681	1009.0000	CHIX	3056202446457
13:42:23	65	1009.0000	CHIX	3056202446458
13:42:23	681	1009.0000	CHIX	3056202446459
13:42:23	65	1009.0000	CHIX	3056202446460
13:42:23	681	1009.0000	CHIX	3056202446461
13:42:23	65	1009.0000	CHIX	3056202446462
13:42:23	681	1009.0000	CHIX	3056202446463
13:42:23	65	1009.0000	CHIX	3056202446464
13:42:23	558	1009.0000	CHIX	3056202446465
13:42:23	65	1009.0000	CHIX	3056202446466
13:42:23	65	1009.0000	CHIX	3056202446467
13:42:23	65	1009.0000	CHIX	3056202446468
13:42:23	60	1009.0000	CHIX	3056202446469
13:42:23	65	1009.0000	CHIX	3056202446470
13:42:23	65	1009.0000	CHIX	3056202446471
13:42:23	65	1009.0000	CHIX	3056202446472
13:42:23	65	1009.0000	CHIX	3056202446473
13:42:23	65	1009.0000	CHIX	3056202446474
13:42:23	65	1009.0000	CHIX	3056202446475
13:42:23	65	1009.0000	CHIX	3056202446476
13:42:23	65	1009.0000	CHIX	3056202446477
13:42:23	65	1009.0000	CHIX	3056202446478
13:42:23	65	1009.0000	CHIX	3056202446479
13:42:23	65	1009.0000	CHIX	3056202446480
13:42:23	65	1009.0000	CHIX	3056202446481
13:42:23	65	1009.0000	CHIX	3056202446482
13:42:23	65	1009.0000	CHIX	3056202446483
13:42:23	65	1009.0000	CHIX	3056202446484
13:42:23	65	1009.0000	CHIX	3056202446485
13:42:23	65	1009.0000	CHIX	3056202446486
13:42:23	65	1009.0000	CHIX	3056202446487
13:42:23	43	1009.0000	CHIX	3056202446488
13:42:23	320	1009.0000	AQXE	74144
13:42:23	207	1009.0000	AQXE	74145
13:42:23	21	1009.0000	AQXE	74146
13:42:23	770	1009.0000	AQXE	74147
13:42:23	884	1009.0000	AQXE	74148
13:42:23	163	1009.0000	BATE	235092530327
13:42:23	905	1009.0000	BATE	235092530329
13:42:23	25	1009.0000	BATE	235092530330
13:42:23	263	1009.0000	BATE	235092530332
13:42:23	25	1009.0000	BATE	235092530333
13:42:23	263	1009.0000	BATE	235092530334
13:42:23	25	1009.0000	BATE	235092530335
13:42:23	263	1009.0000	BATE	235092530336
13:42:23	25	1009.0000	BATE	235092530337
13:42:23	263	1009.0000	BATE	235092530338
13:42:23	25	1009.0000	BATE	235092530339
13:42:23	219	1009.0000	BATE	235092530340
13:42:23	25	1009.0000	BATE	235092530341
13:42:23	25	1009.0000	BATE	235092530342
13:42:23	25	1009.0000	BATE	235092530343
13:42:23	25	1009.0000	BATE	235092530344
13:42:23	25	1009.0000	BATE	235092530345
13:42:23	25	1009.0000	BATE	235092530346
13:42:23	25	1009.0000	BATE	235092530347
13:42:23	25	1009.0000	BATE	235092530348
13:42:23	25	1009.0000	BATE	235092530349
13:42:23	25	1009.0000	BATE	235092530350
13:42:23	25	1009.0000	BATE	235092530351
13:42:23	25	1009.0000	BATE	235092530352
13:42:23	25	1009.0000	BATE	235092530353
13:42:23	25	1009.0000	BATE	235092530354
13:42:23	25	1009.0000	BATE	235092530355
13:42:23	25	1009.0000	BATE	235092530356
13:42:23	25	1009.0000	BATE	235092530357
13:42:23	25	1009.0000	BATE	235092530358
13:42:23	25	1009.0000	BATE	235092530359
13:42:23	25	1009.0000	BATE	235092530360
13:42:23	25	1009.0000	BATE	235092530361
13:42:23	25	1009.0000	BATE	235092530362
13:42:23	25	1009.0000	BATE	235092530363
13:42:23	25	1009.0000	BATE	235092530364
13:42:23	25	1009.0000	BATE	235092530365
13:42:23	25	1009.0000	BATE	235092530366
13:42:23	25	1009.0000	BATE	235092530367
13:42:23	25	1009.0000	BATE	235092530368
13:42:23	25	1009.0000	BATE	235092530369
13:42:23	25	1009.0000	BATE	235092530370
13:42:23	25	1009.0000	BATE	235092530371
13:42:23	5	1009.0000	BATE	235092530372
13:42:23	278	1009.0000	TRQX	E0Q5CKetFJpI
13:42:23	1,343	1009.0000	TRQX	E0Q5CKetFJpO
13:46:08	709	1005.5000	XLON	E0Q5CKdiOCx0
13:46:08	800	1006.0000	XLON	E0Q5CKdiOCvI
13:46:08	966	1006.0000	XLON	E0Q5CKdiOCvK
13:46:08	146	1006.0000	XLON	E0Q5CKdiOCvM
13:46:08	360	1006.0000	XLON	E0Q5CKdiOCvO
13:46:08	479	1006.0000	XLON	E0Q5CKdiOCvU
13:46:08	966	1006.0000	XLON	E0Q5CKdiOCvW
13:46:08	230	1006.0000	XLON	E0Q5CKdiOCvY
13:46:08	88	1006.0000	CHIX	3056202447074
13:46:08	88	1006.0000	CHIX	3056202447075
13:46:08	88	1006.0000	CHIX	3056202447076
13:46:08	88	1006.0000	CHIX	3056202447077
13:46:08	88	1006.0000	CHIX	3056202447078
13:46:08	88	1006.0000	CHIX	3056202447079
13:46:08	66	1006.0000	CHIX	3056202447080
13:46:08	88	1006.0000	CHIX	3056202447081
13:46:08	88	1006.0000	CHIX	3056202447082
13:46:08	88	1006.0000	CHIX	3056202447083
13:46:08	88	1006.0000	CHIX	3056202447084
13:46:08	88	1006.0000	CHIX	3056202447085
13:46:08	88	1006.0000	CHIX	3056202447086
13:46:08	88	1006.0000	CHIX	3056202447087
13:46:08	88	1006.0000	CHIX	3056202447089
13:46:08	88	1006.0000	CHIX	3056202447090
13:46:08	88	1006.0000	CHIX	3056202447091
13:46:08	88	1006.0000	CHIX	3056202447092
13:46:08	88	1006.0000	CHIX	3056202447093
13:46:08	57	1006.0000	CHIX	3056202447094
13:46:08	27	1006.0000	AQXE	75073
13:46:08	506	1006.0000	AQXE	75074
13:46:08	34	1006.0000	BATE	235092530850
13:46:08	34	1006.0000	BATE	235092530851
13:46:08	34	1006.0000	BATE	235092530852
13:46:08	34	1006.0000	BATE	235092530853
13:46:08	34	1006.0000	BATE	235092530854
13:46:08	34	1006.0000	BATE	235092530855
13:46:08	34	1006.0000	BATE	235092530856
13:46:08	34	1006.0000	BATE	235092530857
13:46:08	34	1006.0000	BATE	235092530858
13:46:08	34	1006.0000	BATE	235092530859
13:46:08	34	1006.0000	BATE	235092530860
13:46:08	34	1006.0000	BATE	235092530861
13:46:08	34	1006.0000	BATE	235092530862
13:46:08	34	1006.0000	BATE	235092530863
13:46:08	34	1006.0000	BATE	235092530864
13:46:08	30	1006.0000	BATE	235092530865
13:46:08	34	1006.0000	BATE	235092530867
13:46:08	96	1006.0000	TRQX	E0Q5CKetFVAd
13:46:08	96	1006.0000	TRQX	E0Q5CKetFVAE
13:46:08	507	1006.0000	TRQX	E0Q5CKetFVAG
13:46:08	96	1006.0000	TRQX	E0Q5CKetFVAj
13:46:08	60	1006.0000	TRQX	E0Q5CKetFVAn
13:46:08	96	1006.0000	TRQX	E0Q5CKetFVAT
13:48:50	772	1006.5000	XLON	E0Q5CKdiOFKi
13:48:50	61	1006.5000	XLON	E0Q5CKdiOFKn
13:48:50	901	1006.5000	XLON	E0Q5CKdiOFKp
13:48:50	295	1006.5000	XLON	E0Q5CKdiOFKr
13:48:50	315	1006.5000	XLON	E0Q5CKdiOFKt
13:48:50	833	1006.5000	XLON	E0Q5CKdiOFKz
13:48:50	739	1006.5000	XLON	E0Q5CKdiOFL1
13:48:50	162	1006.5000	XLON	E0Q5CKdiOFL5
13:48:50	833	1006.5000	XLON	E0Q5CKdiOFL7
13:48:50	372	1006.5000	XLON	E0Q5CKdiOFL9
13:48:50	901	1006.5000	XLON	E0Q5CKdiOFLa
13:48:50	259	1006.5000	XLON	E0Q5CKdiOFLB
13:48:50	166	1006.5000	XLON	E0Q5CKdiOFLe
13:48:50	164	1006.5000	XLON	E0Q5CKdiOFLg
13:48:50	901	1006.5000	XLON	E0Q5CKdiOFLH
13:48:50	616	1006.5000	XLON	E0Q5CKdiOFLJ
13:48:50	217	1006.5000	XLON	E0Q5CKdiOFLY
13:53:51	96	1006.0000	TRQX	E0Q5CKetFs7O
13:53:51	195	1006.0000	TRQX	E0Q5CKetFs7S
13:57:41	517	1007.0000	XLON	E0Q5CKdiONA2
13:57:41	195	1007.0000	TRQX	E0Q5CKetG2tH
13:57:41	2	1007.0000	TRQX	E0Q5CKetG2tJ
13:57:41	105	1007.0000	TRQX	E0Q5CKetG2tL
13:57:57	16	1007.0000	XLON	E0Q5CKdiONHn
13:57:57	499	1007.0000	XLON	E0Q5CKdiONHp
13:57:57	195	1007.0000	TRQX	E0Q5CKetG3Qu
13:58:19	195	1007.0000	TRQX	E0Q5CKetG4ej
13:58:29	195	1007.0000	TRQX	E0Q5CKetG55m
13:59:00	195	1007.0000	TRQX	E0Q5CKetG6Qb
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ4l
14:00:27	632	1007.5000	XLON	E0Q5CKdiOQ4p
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ4z
14:00:27	1,519	1007.5000	XLON	E0Q5CKdiOQ51
14:00:27	638	1007.5000	XLON	E0Q5CKdiOQ57
14:00:27	235	1007.5000	XLON	E0Q5CKdiOQ5A
14:00:27	2,120	1007.5000	XLON	E0Q5CKdiOQ5b
14:00:27	638	1007.5000	XLON	E0Q5CKdiOQ5C
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ5G
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ5h
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ5K
14:00:27	838	1007.5000	XLON	E0Q5CKdiOQ5o
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ5O
14:00:27	35	1007.5000	XLON	E0Q5CKdiOQ5q
14:00:27	838	1007.5000	XLON	E0Q5CKdiOQ5s
14:00:27	771	1007.5000	XLON	E0Q5CKdiOQ5y
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ5Z
14:00:27	102	1007.5000	XLON	E0Q5CKdiOQ60
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ65
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ69
14:00:27	873	1007.5000	XLON	E0Q5CKdiOQ6D
14:00:27	679	1007.5000	XLON	E0Q5CKdiOQ6q
14:00:27	361	1007.5000	XLON	E0Q5CKdiOQ6s
14:00:27	324	1007.5000	XLON	E0Q5CKdiOQ7e
14:00:27	800	1007.5000	XLON	E0Q5CKdiOQ7O
14:00:27	706	1007.5000	XLON	E0Q5CKdiOQ7p
14:00:27	256	1007.5000	XLON	E0Q5CKdiOQ7r
14:00:27	512	1007.5000	XLON	E0Q5CKdiOQ83
14:00:27	43	1007.5000	CHIX	3056202448740
14:00:27	43	1007.5000	CHIX	3056202448741
14:00:27	43	1007.5000	CHIX	3056202448742
14:00:27	43	1007.5000	CHIX	3056202448743
14:00:27	700	1007.5000	CHIX	3056202448744
14:00:27	266	1007.5000	AQXE	78718
14:00:27	14	1007.5000	AQXE	78723
14:00:27	4	1007.5000	AQXE	78724
14:00:27	14	1007.5000	AQXE	78725
14:00:27	4	1007.5000	AQXE	78726
14:00:27	14	1007.5000	AQXE	78727
14:00:27	4	1007.5000	AQXE	78728
14:00:27	14	1007.5000	AQXE	78729
14:00:27	4	1007.5000	AQXE	78730
14:00:27	414	1007.5000	AQXE	78731
14:00:27	270	1007.5000	AQXE	78732
14:00:27	16	1007.5000	BATE	235092532202
14:00:27	2	1007.5000	BATE	235092532203
14:00:27	16	1007.5000	BATE	235092532204
14:00:27	2	1007.5000	BATE	235092532205
14:00:27	16	1007.5000	BATE	235092532206
14:00:27	2	1007.5000	BATE	235092532207
14:00:44	800	1006.0000	XLON	E0Q5CKdiOQVa
14:00:44	800	1006.0000	XLON	E0Q5CKdiOQVc
14:00:44	29	1006.0000	CHIX	3056202448790
14:00:44	39	1006.0000	CHIX	3056202448791
14:00:44	9	1006.0000	AQXE	78807
14:00:44	12	1006.0000	AQXE	78808
14:00:44	11	1006.0000	BATE	235092532245
14:00:44	15	1006.0000	BATE	235092532246
14:00:44	11	1006.0000	BATE	235092532248
14:00:44	15	1006.0000	BATE	235092532249
14:00:44	11	1006.0000	BATE	235092532250
14:00:44	15	1006.0000	BATE	235092532251
14:00:44	96	1006.0000	TRQX	E0Q5CKetGCVK
14:00:44	96	1006.0000	TRQX	E0Q5CKetGCVM
14:00:45	113	1006.0000	XLON	E0Q5CKdiOQWe
14:00:45	695	1006.0000	XLON	E0Q5CKdiOQWg
14:00:45	105	1006.0000	XLON	E0Q5CKdiOQWw
14:00:45	800	1006.0000	XLON	E0Q5CKdiOQWy
14:00:48	24	1006.0000	XLON	E0Q5CKdiOQYI
14:00:48	10	1006.0000	XLON	E0Q5CKdiOQYK
14:00:48	29	1006.0000	CHIX	3056202448796
14:00:48	39	1006.0000	CHIX	3056202448797
14:00:48	15	1006.0000	BATE	235092532259
14:00:48	11	1006.0000	BATE	235092532260
14:00:53	453	1006.0000	XLON	E0Q5CKdiOQbX
14:00:53	53	1006.0000	XLON	E0Q5CKdiOQbZ
14:01:53	981	1004.0000	XLON	E0Q5CKdiORHG
14:01:53	240	1004.5000	XLON	E0Q5CKdiORGM
14:01:53	286	1004.5000	CHIX	3056202448921
14:01:53	86	1004.5000	AQXE	79068
14:01:53	823	1004.5000	AQXE	79069
14:01:53	414	1004.5000	AQXE	79072
14:01:53	720	1004.5000	AQXE	79073
14:01:53	352	1004.5000	AQXE	79074
14:01:53	126	1004.5000	AQXE	79075
14:01:53	111	1004.5000	BATE	235092532334
14:01:53	133	1004.5000	TRQX	E0Q5CKetGGFa
14:01:53	118	1004.5000	TRQX	E0Q5CKetGGFe
14:01:53	195	1004.5000	TRQX	E0Q5CKetGGFg
14:01:53	118	1004.5000	TRQX	E0Q5CKetGGFH
14:01:53	118	1004.5000	TRQX	E0Q5CKetGGFr
14:01:53	118	1004.5000	TRQX	E0Q5CKetGGFW
14:01:53	114	1004.5000	TRQX	E0Q5CKetGGG0
14:05:17	845	1004.5000	XLON	E0Q5CKdiOUYi
14:05:17	845	1004.5000	XLON	E0Q5CKdiOUYm
14:05:17	246	1004.5000	XLON	E0Q5CKdiOUYo
14:07:01	813	1003.0000	XLON	E0Q5CKdiOWAb
14:07:01	813	1003.0000	XLON	E0Q5CKdiOWAG
14:07:01	813	1003.0000	XLON	E0Q5CKdiOWAM
14:07:01	813	1003.0000	XLON	E0Q5CKdiOWAS
14:07:01	700	1003.0000	CHIX	3056202449569
14:07:01	414	1003.0000	AQXE	80228
14:07:01	189	1003.0000	BATE	235092532825
14:08:35	800	1002.5000	XLON	E0Q5CKdiOXke
14:08:35	706	1002.5000	XLON	E0Q5CKdiOXki
14:08:35	192	1002.5000	XLON	E0Q5CKdiOXks
14:08:35	753	1002.5000	XLON	E0Q5CKdiOXlS
14:08:35	40	1002.5000	CHIX	3056202449805
14:08:35	40	1002.5000	CHIX	3056202449810
14:08:35	14	1002.5000	AQXE	80643
14:08:35	181	1002.5000	AQXE	80644
14:08:35	14	1002.5000	AQXE	80645
14:08:35	15	1002.5000	BATE	235092532986
14:08:35	15	1002.5000	BATE	235092532987
14:08:35	96	1002.5000	TRQX	E0Q5CKetGbKg
14:08:35	96	1002.5000	TRQX	E0Q5CKetGbKS
14:08:35	195	1002.5000	TRQX	E0Q5CKetGbKU
14:11:42	332	1002.0000	XLON	E0Q5CKdiOahn
14:11:42	800	1002.0000	XLON	E0Q5CKdiOaid
14:11:42	9	1002.0000	XLON	E0Q5CKdiOaif
14:11:42	847	1002.0000	XLON	E0Q5CKdiOais
14:11:42	253	1002.0000	XLON	E0Q5CKdiOaiu
14:11:42	468	1002.0000	XLON	E0Q5CKdiOaiU
14:11:42	224	1002.0000	XLON	E0Q5CKdiOaiw
14:11:42	856	1002.0000	XLON	E0Q5CKdiOaiW
14:11:42	420	1002.0000	XLON	E0Q5CKdiOaj1
14:11:42	436	1002.0000	XLON	E0Q5CKdiOaj6
14:11:42	888	1002.0000	XLON	E0Q5CKdiOaj8
14:11:42	184	1002.0000	XLON	E0Q5CKdiOajc
14:11:42	436	1002.0000	XLON	E0Q5CKdiOajJ
14:11:42	420	1002.0000	XLON	E0Q5CKdiOajU
14:11:42	904	1002.0000	XLON	E0Q5CKdiOajW
14:11:42	115	1002.0000	CHIX	3056202450488
14:11:42	115	1002.0000	CHIX	3056202450489
14:11:42	115	1002.0000	CHIX	3056202450490
14:11:42	115	1002.0000	CHIX	3056202450491
14:11:42	115	1002.0000	CHIX	3056202450492
14:11:42	115	1002.0000	CHIX	3056202450493
14:11:42	115	1002.0000	CHIX	3056202450494
14:11:42	115	1002.0000	CHIX	3056202450495
14:11:42	106	1002.0000	CHIX	3056202450496
14:11:42	115	1002.0000	CHIX	3056202450497
14:11:42	115	1002.0000	CHIX	3056202450498
14:11:42	115	1002.0000	CHIX	3056202450499
14:11:42	115	1002.0000	CHIX	3056202450500
14:11:42	115	1002.0000	CHIX	3056202450501
14:11:42	115	1002.0000	CHIX	3056202450502
14:11:42	115	1002.0000	CHIX	3056202450503
14:11:42	115	1002.0000	CHIX	3056202450504
14:11:42	115	1002.0000	CHIX	3056202450505
14:11:42	115	1002.0000	CHIX	3056202450506
14:11:42	43	1002.0000	CHIX	3056202450507
14:11:42	36	1002.0000	AQXE	81486
14:11:42	633	1002.0000	AQXE	81487
14:11:42	36	1002.0000	AQXE	81488
14:11:42	206	1002.0000	AQXE	81489
14:11:42	163	1002.0000	AQXE	81490
14:11:42	44	1002.0000	BATE	235092533514
14:11:42	44	1002.0000	BATE	235092533515
14:11:42	44	1002.0000	BATE	235092533516
14:11:42	44	1002.0000	BATE	235092533517
14:11:42	44	1002.0000	BATE	235092533518
14:11:42	44	1002.0000	BATE	235092533519
14:11:42	44	1002.0000	BATE	235092533520
14:11:42	44	1002.0000	BATE	235092533521
14:11:42	44	1002.0000	BATE	235092533522
14:11:42	44	1002.0000	BATE	235092533523
14:11:42	44	1002.0000	BATE	235092533524
14:11:42	44	1002.0000	BATE	235092533525
14:11:42	44	1002.0000	BATE	235092533526
14:11:42	44	1002.0000	BATE	235092533527
14:11:42	44	1002.0000	BATE	235092533528
14:11:42	44	1002.0000	BATE	235092533529
14:11:42	44	1002.0000	BATE	235092533530
14:11:42	1,498	1002.5000	XLON	E0Q5CKdiOahf
14:11:42	532	1002.5000	XLON	E0Q5CKdiOahh
14:11:42	1,498	1002.5000	XLON	E0Q5CKdiOahV
14:11:42	1,791	1002.5000	CHIX	3056202450480
14:11:42	1,791	1002.5000	CHIX	3056202450486
14:11:42	635	1002.5000	CHIX	3056202450487
14:11:42	536	1002.5000	AQXE	81483
14:11:42	536	1002.5000	AQXE	81484
14:11:42	188	1002.5000	AQXE	81485
14:11:42	693	1002.5000	BATE	235092533508
14:11:42	44	1002.5000	BATE	235092533510
14:11:42	649	1002.5000	BATE	235092533511
14:11:42	104	1002.5000	BATE	235092533512
14:11:42	143	1002.5000	BATE	235092533513
14:17:24	9	1002.5000	AQXE	82835
14:17:27	1,882	1002.0000	XLON	E0Q5CKdiOf3m
14:17:27	800	1002.0000	XLON	E0Q5CKdiOf3o
14:17:27	800	1002.0000	XLON	E0Q5CKdiOf3w
14:17:27	56	1002.0000	XLON	E0Q5CKdiOf3y
14:17:27	2,249	1002.0000	CHIX	3056202451294
14:17:27	29	1002.0000	CHIX	3056202451295
14:17:27	29	1002.0000	CHIX	3056202451296
14:17:27	29	1002.0000	CHIX	3056202451297
14:17:27	29	1002.0000	CHIX	3056202451298
14:17:27	29	1002.0000	CHIX	3056202451299
14:17:27	29	1002.0000	CHIX	3056202451300
14:17:27	29	1002.0000	CHIX	3056202451301
14:17:27	29	1002.0000	CHIX	3056202451302
14:17:27	29	1002.0000	CHIX	3056202451303
14:17:27	29	1002.0000	CHIX	3056202451304
14:17:27	29	1002.0000	CHIX	3056202451305
14:17:27	29	1002.0000	CHIX	3056202451306
14:17:27	29	1002.0000	CHIX	3056202451307
14:17:27	29	1002.0000	CHIX	3056202451308
14:17:27	29	1002.0000	CHIX	3056202451309
14:17:27	29	1002.0000	CHIX	3056202451310
14:17:27	29	1002.0000	CHIX	3056202451311
14:17:27	29	1002.0000	CHIX	3056202451312
14:17:27	29	1002.0000	CHIX	3056202451313
14:17:27	29	1002.0000	CHIX	3056202451314
14:17:27	29	1002.0000	CHIX	3056202451315
14:17:27	29	1002.0000	CHIX	3056202451316
14:17:27	29	1002.0000	CHIX	3056202451317
14:17:27	29	1002.0000	CHIX	3056202451318
14:17:27	29	1002.0000	CHIX	3056202451319
14:17:27	29	1002.0000	CHIX	3056202451320
14:17:27	29	1002.0000	CHIX	3056202451321
14:17:27	29	1002.0000	CHIX	3056202451322
14:17:27	29	1002.0000	CHIX	3056202451323
14:17:27	29	1002.0000	CHIX	3056202451324
14:17:27	29	1002.0000	CHIX	3056202451325
14:17:27	29	1002.0000	CHIX	3056202451326
14:17:27	29	1002.0000	CHIX	3056202451327
14:17:27	29	1002.0000	CHIX	3056202451328
14:17:27	29	1002.0000	CHIX	3056202451329
14:17:27	29	1002.0000	CHIX	3056202451330
14:17:27	29	1002.0000	CHIX	3056202451331
14:17:27	29	1002.0000	CHIX	3056202451332
14:17:27	29	1002.0000	CHIX	3056202451333
14:17:27	29	1002.0000	CHIX	3056202451334
14:17:27	29	1002.0000	CHIX	3056202451335
14:17:27	29	1002.0000	CHIX	3056202451336
14:17:27	29	1002.0000	CHIX	3056202451337
14:17:27	29	1002.0000	CHIX	3056202451338
14:17:27	29	1002.0000	CHIX	3056202451339
14:17:27	29	1002.0000	CHIX	3056202451340
14:17:27	29	1002.0000	CHIX	3056202451341
14:17:27	29	1002.0000	CHIX	3056202451342
14:17:27	29	1002.0000	CHIX	3056202451343
14:17:27	29	1002.0000	CHIX	3056202451344
14:17:27	29	1002.0000	CHIX	3056202451345
14:17:27	29	1002.0000	CHIX	3056202451346
14:17:27	29	1002.0000	CHIX	3056202451347
14:17:27	29	1002.0000	CHIX	3056202451348
14:17:27	29	1002.0000	CHIX	3056202451349
14:17:27	29	1002.0000	CHIX	3056202451350
14:17:27	29	1002.0000	CHIX	3056202451351
14:17:27	29	1002.0000	CHIX	3056202451352
14:17:27	29	1002.0000	CHIX	3056202451353
14:17:27	29	1002.0000	CHIX	3056202451354
14:17:27	29	1002.0000	CHIX	3056202451355
14:17:27	29	1002.0000	CHIX	3056202451356
14:17:27	29	1002.0000	CHIX	3056202451357
14:17:27	29	1002.0000	CHIX	3056202451358
14:17:27	29	1002.0000	CHIX	3056202451359
14:17:27	29	1002.0000	CHIX	3056202451360
14:17:27	29	1002.0000	CHIX	3056202451361
14:17:27	29	1002.0000	CHIX	3056202451362
14:17:27	10	1002.0000	CHIX	3056202451363
14:17:27	672	1002.0000	AQXE	82846
14:17:27	10	1002.0000	AQXE	82847
14:17:27	10	1002.0000	AQXE	82850
14:17:27	246	1002.0000	AQXE	82851
14:17:27	10	1002.0000	AQXE	82852
14:17:27	9	1002.0000	AQXE	82853
14:17:27	10	1002.0000	AQXE	82854
14:17:27	9	1002.0000	AQXE	82855
14:17:27	10	1002.0000	AQXE	82856
14:17:27	9	1002.0000	AQXE	82857
14:17:27	10	1002.0000	AQXE	82858
14:17:27	9	1002.0000	AQXE	82859
14:17:27	414	1002.0000	AQXE	82860
14:17:27	155	1002.0000	AQXE	82861
14:17:27	871	1002.0000	BATE	235092534125
14:17:27	11	1002.0000	BATE	235092534126
14:17:27	11	1002.0000	BATE	235092534127
14:17:27	11	1002.0000	BATE	235092534129
14:17:27	11	1002.0000	BATE	235092534130
14:17:27	11	1002.0000	BATE	235092534131
14:17:27	11	1002.0000	BATE	235092534132
14:17:27	11	1002.0000	BATE	235092534133
14:17:27	11	1002.0000	BATE	235092534134
14:17:27	11	1002.0000	BATE	235092534135
14:17:27	11	1002.0000	BATE	235092534136
14:17:27	11	1002.0000	BATE	235092534137
14:17:27	11	1002.0000	BATE	235092534138
14:17:27	11	1002.0000	BATE	235092534139
14:17:27	11	1002.0000	BATE	235092534140
14:17:27	11	1002.0000	BATE	235092534141
14:17:27	11	1002.0000	BATE	235092534142
14:17:27	11	1002.0000	BATE	235092534143
14:17:27	11	1002.0000	BATE	235092534144
14:17:27	11	1002.0000	BATE	235092534145
14:17:27	11	1002.0000	BATE	235092534146
14:17:27	11	1002.0000	BATE	235092534147
14:17:27	11	1002.0000	BATE	235092534148
14:17:27	11	1002.0000	BATE	235092534149
14:17:27	11	1002.0000	BATE	235092534150
14:17:27	11	1002.0000	BATE	235092534151
14:17:27	11	1002.0000	BATE	235092534152
14:17:27	11	1002.0000	BATE	235092534153
14:17:27	11	1002.0000	BATE	235092534154
14:17:27	11	1002.0000	BATE	235092534155
14:17:27	11	1002.0000	BATE	235092534156
14:17:27	11	1002.0000	BATE	235092534157
14:17:27	11	1002.0000	BATE	235092534158
14:17:27	11	1002.0000	BATE	235092534159
14:17:27	11	1002.0000	BATE	235092534160
14:17:27	11	1002.0000	BATE	235092534161
14:17:27	11	1002.0000	BATE	235092534162
14:17:27	11	1002.0000	BATE	235092534163
14:17:27	11	1002.0000	BATE	235092534164
14:17:27	11	1002.0000	BATE	235092534165
14:17:27	11	1002.0000	BATE	235092534166
14:17:27	11	1002.0000	BATE	235092534167
14:17:27	11	1002.0000	BATE	235092534168
14:17:27	11	1002.0000	BATE	235092534169
14:17:27	5	1002.0000	BATE	235092534170
14:17:27	11	1002.0000	BATE	235092534171
14:17:27	11	1002.0000	BATE	235092534172
14:17:27	11	1002.0000	BATE	235092534173
14:17:27	11	1002.0000	BATE	235092534174
14:17:27	11	1002.0000	BATE	235092534175
14:17:27	11	1002.0000	BATE	235092534176
14:17:27	11	1002.0000	BATE	235092534177
14:17:27	11	1002.0000	BATE	235092534178
14:17:27	11	1002.0000	BATE	235092534179
14:17:27	11	1002.0000	BATE	235092534180
14:17:27	11	1002.0000	BATE	235092534181
14:17:27	11	1002.0000	BATE	235092534182
14:17:27	11	1002.0000	BATE	235092534183
14:17:27	11	1002.0000	BATE	235092534184
14:17:27	11	1002.0000	BATE	235092534185
14:17:27	11	1002.0000	BATE	235092534186
14:17:27	11	1002.0000	BATE	235092534187
14:17:27	11	1002.0000	BATE	235092534188
14:17:27	11	1002.0000	BATE	235092534189
14:17:27	11	1002.0000	BATE	235092534190
14:17:27	11	1002.0000	BATE	235092534191
14:17:27	11	1002.0000	BATE	235092534192
14:17:27	11	1002.0000	BATE	235092534193
14:17:27	11	1002.0000	BATE	235092534194
14:17:27	11	1002.0000	BATE	235092534195
14:17:27	11	1002.0000	BATE	235092534196
14:17:27	11	1002.0000	BATE	235092534197
14:17:27	11	1002.0000	BATE	235092534198
14:17:27	11	1002.0000	BATE	235092534199
14:17:27	11	1002.0000	BATE	235092534200
14:17:27	11	1002.0000	BATE	235092534201
14:17:27	11	1002.0000	BATE	235092534202
14:17:27	11	1002.0000	BATE	235092534203
14:17:27	11	1002.0000	BATE	235092534204
14:17:27	11	1002.0000	BATE	235092534205
14:17:27	11	1002.0000	BATE	235092534206
14:17:27	11	1002.0000	BATE	235092534207
14:17:27	11	1002.0000	BATE	235092534208
14:17:27	11	1002.0000	BATE	235092534209
14:17:27	4	1002.0000	BATE	235092534210
14:17:27	800	1002.5000	XLON	E0Q5CKdiOf31
14:17:27	598	1002.5000	XLON	E0Q5CKdiOf3C
14:17:27	19	1002.5000	XLON	E0Q5CKdiOf3E
14:17:27	545	1002.5000	CHIX	3056202451286
14:17:27	545	1002.5000	CHIX	3056202451290
14:17:27	545	1002.5000	CHIX	3056202451291
14:17:27	63	1002.5000	CHIX	3056202451292
14:17:27	156	1002.5000	AQXE	82840
14:17:27	165	1002.5000	AQXE	82841
14:17:27	165	1002.5000	AQXE	82842
14:17:27	165	1002.5000	AQXE	82843
14:17:27	165	1002.5000	AQXE	82844
14:17:27	86	1002.5000	AQXE	82845
14:17:27	210	1002.5000	BATE	235092534119
14:17:27	210	1002.5000	BATE	235092534121
14:17:27	210	1002.5000	BATE	235092534122
14:17:27	210	1002.5000	BATE	235092534123
14:17:27	71	1002.5000	BATE	235092534124
14:17:27	223	1002.5000	TRQX	E0Q5CKetH4fl
14:17:27	223	1002.5000	TRQX	E0Q5CKetH4ft
14:17:27	223	1002.5000	TRQX	E0Q5CKetH4fW
14:17:27	223	1002.5000	TRQX	E0Q5CKetH4g1
14:17:27	62	1002.5000	TRQX	E0Q5CKetH4g6
14:22:46	800	1002.5000	XLON	E0Q5CKdiOkPA
14:22:46	817	1002.5000	XLON	E0Q5CKdiOkPC
14:22:46	800	1002.5000	XLON	E0Q5CKdiOkPP
14:22:46	359	1002.5000	XLON	E0Q5CKdiOkPR
14:22:46	354	1002.5000	CHIX	3056202452353
14:22:46	136	1002.5000	BATE	235092534928
14:22:46	45	1002.5000	BATE	235092534931
14:22:51	354	1002.5000	CHIX	3056202452372
14:22:51	31	1002.5000	AQXE	84754
14:22:51	91	1002.5000	BATE	235092534948
14:22:53	268	1002.5000	XLON	E0Q5CKdiOkVv
14:22:53	354	1002.5000	CHIX	3056202452375
14:22:53	222	1002.5000	CHIX	3056202452376
14:22:53	77	1002.5000	AQXE	84772
14:22:53	48	1002.5000	AQXE	84773
14:22:53	136	1002.5000	BATE	235092534954
14:22:53	86	1002.5000	BATE	235092534955
14:22:53	136	1002.5000	BATE	235092534956
14:22:53	144	1002.5000	TRQX	E0Q5CKetHQQy
14:22:53	90	1002.5000	TRQX	E0Q5CKetHQR0
14:22:54	207	1002.5000	XLON	E0Q5CKdiOkWh
14:26:06	224	1005.0000	AQXE	85998
14:26:23	224	1005.0000	AQXE	86095
14:26:23	224	1005.0000	AQXE	86097
14:26:23	190	1005.0000	AQXE	86098
14:26:28	800	1005.0000	XLON	E0Q5CKdiOoN5
14:26:28	598	1005.0000	XLON	E0Q5CKdiOoNE
14:26:28	202	1005.0000	XLON	E0Q5CKdiOoNJ
14:26:28	18	1005.0000	XLON	E0Q5CKdiOoNL
14:26:28	800	1005.0000	XLON	E0Q5CKdiOoNR
14:26:28	2,771	1005.0000	XLON	E0Q5CKdiOoNT
14:26:28	742	1005.0000	CHIX	3056202453045
14:26:28	57	1005.0000	CHIX	3056202453047
14:26:28	685	1005.0000	CHIX	3056202453048
14:26:28	742	1005.0000	CHIX	3056202453049
14:26:28	742	1005.0000	CHIX	3056202453050
14:26:28	16	1005.0000	CHIX	3056202453051
14:26:28	131	1005.0000	CHIX	3056202453052
14:26:28	611	1005.0000	CHIX	3056202453053
14:26:28	742	1005.0000	CHIX	3056202453054
14:26:28	742	1005.0000	CHIX	3056202453055
14:26:28	90	1005.0000	CHIX	3056202453056
14:26:28	742	1005.0000	CHIX	3056202453057
14:26:28	160	1005.0000	CHIX	3056202453058
14:26:28	224	1005.0000	AQXE	86123
14:26:28	224	1005.0000	AQXE	86124
14:26:28	224	1005.0000	AQXE	86125
14:26:28	224	1005.0000	AQXE	86126
14:26:28	96	1005.0000	AQXE	86127
14:26:28	287	1005.0000	BATE	235092535474
14:26:28	24	1005.0000	BATE	235092535476
14:26:28	263	1005.0000	BATE	235092535477
14:26:28	287	1005.0000	BATE	235092535478
14:26:28	287	1005.0000	BATE	235092535479
14:26:28	83	1005.0000	BATE	235092535480
14:26:28	287	1005.0000	BATE	235092535481
14:26:28	287	1005.0000	BATE	235092535482
14:26:28	287	1005.0000	BATE	235092535483
14:26:28	59	1005.0000	BATE	235092535484
14:26:28	251	1005.0000	BATE	235092535485
14:26:32	770	1004.0000	XLON	E0Q5CKdiOoUj
14:26:32	30	1004.0000	XLON	E0Q5CKdiOoUl
14:26:32	28	1004.0000	XLON	E0Q5CKdiOoUn
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtOJ
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtON
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtOr
14:30:01	365	1007.0000	XLON	E0Q5CKdiOtOR
14:30:01	479	1007.0000	XLON	E0Q5CKdiOtOT
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtOx
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtPA
14:30:01	139	1007.0000	XLON	E0Q5CKdiOtPc
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtPF
14:30:01	412	1007.0000	XLON	E0Q5CKdiOtPj
14:30:01	388	1007.0000	XLON	E0Q5CKdiOtPp
14:30:01	412	1007.0000	XLON	E0Q5CKdiOtPQ
14:30:01	242	1007.0000	XLON	E0Q5CKdiOtPr
14:30:01	661	1007.0000	XLON	E0Q5CKdiOtPS
14:30:01	18	1007.0000	XLON	E0Q5CKdiOtPt
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtQL
14:30:01	800	1007.0000	XLON	E0Q5CKdiOtSp
14:30:01	486	1007.0000	XLON	E0Q5CKdiOtWI
14:30:01	457	1007.0000	XLON	E0Q5CKdiOtWo
14:30:01	128	1007.0000	CHIX	3056202453801
14:30:01	77	1007.0000	CHIX	3056202453804
14:30:01	13	1007.0000	CHIX	3056202453805
14:30:01	115	1007.0000	CHIX	3056202453806
14:30:01	77	1007.0000	CHIX	3056202453807
14:30:01	128	1007.0000	CHIX	3056202453808
14:30:01	77	1007.0000	CHIX	3056202453809
14:30:01	128	1007.0000	CHIX	3056202453810
14:30:01	77	1007.0000	CHIX	3056202453811
14:30:01	128	1007.0000	CHIX	3056202453812
14:30:01	77	1007.0000	CHIX	3056202453813
14:30:01	128	1007.0000	CHIX	3056202453814
14:30:01	77	1007.0000	CHIX	3056202453815
14:30:01	128	1007.0000	CHIX	3056202453816
14:30:01	77	1007.0000	CHIX	3056202453817
14:30:01	128	1007.0000	CHIX	3056202453818
14:30:01	77	1007.0000	CHIX	3056202453819
14:30:01	128	1007.0000	CHIX	3056202453820
14:30:01	77	1007.0000	CHIX	3056202453821
14:30:01	128	1007.0000	CHIX	3056202453822
14:30:01	77	1007.0000	CHIX	3056202453823
14:30:01	128	1007.0000	CHIX	3056202453824
14:30:01	77	1007.0000	CHIX	3056202453825
14:30:01	128	1007.0000	CHIX	3056202453826
14:30:01	77	1007.0000	CHIX	3056202453827
14:30:01	128	1007.0000	CHIX	3056202453828
14:30:01	77	1007.0000	CHIX	3056202453829
14:30:01	97	1007.0000	CHIX	3056202453830
14:30:01	128	1007.0000	CHIX	3056202453831
14:30:01	77	1007.0000	CHIX	3056202453832
14:30:01	128	1007.0000	CHIX	3056202453833
14:30:01	77	1007.0000	CHIX	3056202453834
14:30:01	128	1007.0000	CHIX	3056202453835
14:30:01	77	1007.0000	CHIX	3056202453836
14:30:01	77	1007.0000	CHIX	3056202453837
14:30:01	77	1007.0000	CHIX	3056202453838
14:30:01	51	1007.0000	CHIX	3056202453839
14:30:01	77	1007.0000	CHIX	3056202453852
14:30:01	77	1007.0000	CHIX	3056202453861
14:30:01	77	1007.0000	CHIX	3056202453863
14:30:01	77	1007.0000	CHIX	3056202453864
14:30:01	77	1007.0000	CHIX	3056202453865
14:30:01	77	1007.0000	CHIX	3056202453866
14:30:01	77	1007.0000	CHIX	3056202453867
14:30:01	77	1007.0000	CHIX	3056202453868
14:30:01	77	1007.0000	CHIX	3056202453869
14:30:01	77	1007.0000	CHIX	3056202453870
14:30:01	77	1007.0000	CHIX	3056202453871
14:30:01	77	1007.0000	CHIX	3056202453872
14:30:01	77	1007.0000	CHIX	3056202453873
14:30:01	77	1007.0000	CHIX	3056202453874
14:30:01	77	1007.0000	CHIX	3056202453875
14:30:01	77	1007.0000	CHIX	3056202453876
14:30:01	77	1007.0000	CHIX	3056202453877
14:30:01	34	1007.0000	CHIX	3056202453878
14:30:01	77	1007.0000	CHIX	3056202453879
14:30:01	77	1007.0000	CHIX	3056202453880
14:30:01	41	1007.0000	CHIX	3056202453881
14:30:01	39	1007.0000	AQXE	87679
14:30:01	24	1007.0000	AQXE	87680
14:30:01	39	1007.0000	AQXE	87681
14:30:01	24	1007.0000	AQXE	87682
14:30:01	413	1007.0000	AQXE	87683
14:30:01	39	1007.0000	AQXE	87684
14:30:01	24	1007.0000	AQXE	87685
14:30:01	39	1007.0000	AQXE	87687
14:30:01	24	1007.0000	AQXE	87688
14:30:01	39	1007.0000	AQXE	87689
14:30:01	24	1007.0000	AQXE	87690
14:30:01	24	1007.0000	AQXE	87693
14:30:01	39	1007.0000	AQXE	87694
14:30:01	63	1007.0000	AQXE	87695
14:30:01	914	1007.0000	AQXE	87696
14:30:01	24	1007.0000	AQXE	87697
14:30:01	78	1007.0000	AQXE	87698
14:30:01	457	1007.0000	AQXE	87748
14:30:01	24	1007.0000	AQXE	87749
14:30:01	413	1007.0000	AQXE	87750
14:30:01	24	1007.0000	AQXE	87751
14:30:01	422	1007.0000	AQXE	87752
14:30:01	49	1007.0000	BATE	235092536129
14:30:01	29	1007.0000	BATE	235092536133
14:30:01	49	1007.0000	BATE	235092536134
14:30:01	29	1007.0000	BATE	235092536135
14:30:01	49	1007.0000	BATE	235092536136
14:30:01	29	1007.0000	BATE	235092536137
14:30:01	49	1007.0000	BATE	235092536138
14:30:01	29	1007.0000	BATE	235092536139
14:30:01	49	1007.0000	BATE	235092536140
14:30:01	29	1007.0000	BATE	235092536141
14:30:01	49	1007.0000	BATE	235092536142
14:30:01	29	1007.0000	BATE	235092536143
14:30:01	49	1007.0000	BATE	235092536144
14:30:01	29	1007.0000	BATE	235092536145
14:30:01	49	1007.0000	BATE	235092536146
14:30:01	29	1007.0000	BATE	235092536147
14:30:01	49	1007.0000	BATE	235092536148
14:30:01	29	1007.0000	BATE	235092536149
14:30:01	49	1007.0000	BATE	235092536150
14:30:01	29	1007.0000	BATE	235092536151
14:30:01	49	1007.0000	BATE	235092536152
14:30:01	29	1007.0000	BATE	235092536153
14:30:01	49	1007.0000	BATE	235092536154
14:30:01	29	1007.0000	BATE	235092536155
14:30:01	49	1007.0000	BATE	235092536156
14:30:01	29	1007.0000	BATE	235092536157
14:30:01	49	1007.0000	BATE	235092536158
14:30:01	29	1007.0000	BATE	235092536159
14:30:01	49	1007.0000	BATE	235092536160
14:30:01	29	1007.0000	BATE	235092536161
14:30:01	49	1007.0000	BATE	235092536162
14:30:01	29	1007.0000	BATE	235092536163
14:30:01	49	1007.0000	BATE	235092536164
14:30:01	29	1007.0000	BATE	235092536165
14:30:01	49	1007.0000	BATE	235092536166
14:30:01	29	1007.0000	BATE	235092536167
14:30:01	49	1007.0000	BATE	235092536168
14:30:01	29	1007.0000	BATE	235092536169
14:30:01	49	1007.0000	BATE	235092536170
14:30:01	29	1007.0000	BATE	235092536171
14:30:01	49	1007.0000	BATE	235092536172
14:30:01	29	1007.0000	BATE	235092536173
14:30:01	49	1007.0000	BATE	235092536174
14:30:01	29	1007.0000	BATE	235092536175
14:30:01	49	1007.0000	BATE	235092536176
14:30:01	29	1007.0000	BATE	235092536177
14:30:01	49	1007.0000	BATE	235092536178
14:30:01	29	1007.0000	BATE	235092536179
14:30:01	7	1007.0000	BATE	235092536180
14:30:01	49	1007.0000	BATE	235092536181
14:30:01	29	1007.0000	BATE	235092536182
14:30:01	29	1007.0000	BATE	235092536183
14:30:01	49	1007.0000	BATE	235092536184
14:30:01	29	1007.0000	BATE	235092536185
14:30:01	20	1007.0000	BATE	235092536186
14:30:01	29	1007.0000	BATE	235092536187
14:30:01	29	1007.0000	BATE	235092536188
14:30:01	20	1007.0000	BATE	235092536189
14:30:01	29	1007.0000	BATE	235092536190
14:30:01	29	1007.0000	BATE	235092536191
14:30:01	29	1007.0000	BATE	235092536199
14:30:01	29	1007.0000	BATE	235092536210
14:30:01	29	1007.0000	BATE	235092536212
14:30:01	29	1007.0000	BATE	235092536213
14:30:01	29	1007.0000	BATE	235092536214
14:30:01	29	1007.0000	BATE	235092536215
14:30:01	29	1007.0000	BATE	235092536216
14:30:01	29	1007.0000	BATE	235092536217
14:30:01	29	1007.0000	BATE	235092536218
14:30:01	29	1007.0000	BATE	235092536219
14:30:01	29	1007.0000	BATE	235092536220
14:30:01	29	1007.0000	BATE	235092536221
14:30:01	29	1007.0000	BATE	235092536222
14:30:01	15	1007.0000	BATE	235092536223
14:30:01	1,401	1007.5000	XLON	E0Q5CKdiOtNr
14:30:01	390	1007.5000	XLON	E0Q5CKdiOtNy
14:30:01	1,401	1007.5000	XLON	E0Q5CKdiOtNZ
14:30:01	1,675	1007.5000	CHIX	3056202453798
14:30:01	1,675	1007.5000	CHIX	3056202453799
14:30:01	466	1007.5000	CHIX	3056202453800
14:30:01	501	1007.5000	AQXE	87677
14:30:01	640	1007.5000	AQXE	87678
14:30:01	648	1007.5000	BATE	235092536125
14:30:01	648	1007.5000	BATE	235092536126
14:30:01	103	1007.5000	BATE	235092536127
14:30:01	78	1007.5000	BATE	235092536128
14:33:00	58	1005.0000	BATE	235092537313
14:33:00	28	1005.0000	BATE	235092537314
14:33:00	58	1005.0000	BATE	235092537315
14:33:00	28	1005.0000	BATE	235092537316
14:33:00	58	1005.0000	BATE	235092537317
14:33:00	28	1005.0000	BATE	235092537318
14:33:00	58	1005.0000	BATE	235092537319
14:33:00	28	1005.0000	BATE	235092537320
14:33:00	58	1005.0000	BATE	235092537321
14:33:00	28	1005.0000	BATE	235092537322
14:33:00	58	1005.0000	BATE	235092537323
14:33:00	28	1005.0000	BATE	235092537324
14:33:00	58	1005.0000	BATE	235092537325
14:33:00	28	1005.0000	BATE	235092537326
14:33:00	58	1005.0000	BATE	235092537327
14:33:00	28	1005.0000	BATE	235092537328
14:33:00	18	1005.0000	BATE	235092537329
14:35:03	2,830	1006.5000	AQXE	92638
14:35:03	2,830	1006.5000	AQXE	92639
14:35:03	3,667	1006.5000	BATE	235092537954
14:35:03	527	1006.5000	BATE	235092537955
14:35:03	1,029	1006.5000	BATE	235092537956
14:35:05	2,830	1006.5000	AQXE	92671
14:35:05	413	1006.5000	AQXE	92672
14:35:05	2,830	1006.5000	AQXE	92673
14:35:05	2,830	1006.5000	AQXE	92674
14:35:05	794	1006.5000	AQXE	92675
14:35:05	519	1006.5000	AQXE	92676
14:35:05	413	1006.5000	AQXE	92677
14:35:05	271	1006.5000	AQXE	92678
14:35:05	519	1006.5000	AQXE	92679
14:35:05	51	1006.5000	AQXE	92680
14:35:05	1,183	1006.5000	AQXE	92681
14:35:05	2,111	1006.5000	BATE	235092537966
14:35:05	2,111	1006.5000	BATE	235092537967
14:35:05	1,556	1006.5000	BATE	235092537968
14:35:05	2,111	1006.5000	BATE	235092537969
14:35:05	1,556	1006.5000	BATE	235092537970
14:35:05	555	1006.5000	BATE	235092537971
14:35:05	1,254	1006.5000	BATE	235092537972
14:35:05	237	1006.5000	BATE	235092537973
14:35:05	237	1006.5000	BATE	235092537974
14:41:13	1,318	1003.5000	XLON	E0Q5CKdiPQ49
14:41:19	3,052	1003.5000	XLON	E0Q5CKdiPQKr
14:41:19	3,647	1003.5000	CHIX	3056202457593
14:41:19	1,090	1003.5000	AQXE	97978
14:41:19	1,412	1003.5000	BATE	235092539487
14:43:06	641	1003.5000	CHIX	3056202457949
14:43:06	354	1003.5000	CHIX	3056202457951
14:43:06	1	1003.5000	AQXE	99044
14:43:06	247	1003.5000	BATE	235092539798
14:43:16	800	1003.0000	XLON	E0Q5CKdiPUIl
14:43:40	1,698	1003.5000	XLON	E0Q5CKdiPVNX
14:43:40	2,030	1003.5000	CHIX	3056202458071
14:43:40	2,030	1003.5000	CHIX	3056202458072
14:43:40	2,030	1003.5000	CHIX	3056202458073
14:43:40	607	1003.5000	AQXE	99302
14:43:40	674	1003.5000	AQXE	99303
14:43:40	607	1003.5000	AQXE	99304
14:43:40	203	1003.5000	AQXE	99305
14:43:40	786	1003.5000	BATE	235092539900
14:43:40	786	1003.5000	BATE	235092539901
14:43:40	786	1003.5000	BATE	235092539902
14:44:03	423	1002.5000	XLON	E0Q5CKdiPWDG
14:44:03	50	1002.5000	CHIX	3056202458137
14:44:03	47	1002.5000	CHIX	3056202458138
14:44:03	19	1002.5000	BATE	235092539962
14:44:03	18	1002.5000	BATE	235092539963
14:46:02	117	1004.0000	CHIX	3056202458751
14:46:02	40	1004.0000	CHIX	3056202458752
14:46:02	45	1004.0000	BATE	235092540442
14:46:02	57	1004.0000	BATE	235092540443
14:46:02	253	1004.0000	BATE	235092540444
14:46:02	45	1004.0000	BATE	235092540446
14:46:02	57	1004.0000	BATE	235092540447
14:46:02	253	1004.0000	BATE	235092540448
14:46:02	2,008	1004.5000	XLON	E0Q5CKdiPaQ1
14:46:02	1,067	1004.5000	CHIX	3056202458747
14:46:02	1,331	1004.5000	CHIX	3056202458748
14:46:02	717	1004.5000	AQXE	100826
14:46:02	929	1004.5000	BATE	235092540441
14:46:02	981	1004.5000	TRQX	E0Q5CKetJo19
14:47:19	924	1005.0000	XLON	E0Q5CKdiPdU2
14:47:19	642	1005.0000	XLON	E0Q5CKdiPdU6
14:47:19	282	1005.0000	XLON	E0Q5CKdiPdUD
14:47:19	886	1005.0000	XLON	E0Q5CKdiPdUF
14:47:19	924	1005.0000	XLON	E0Q5CKdiPdUJ
14:47:20	924	1005.0000	XLON	E0Q5CKdiPdVk
14:47:20	924	1005.0000	XLON	E0Q5CKdiPdVT
14:47:20	924	1005.0000	XLON	E0Q5CKdiPdWJ
14:47:20	277	1005.0000	XLON	E0Q5CKdiPdWR
14:51:03	800	1005.0000	XLON	E0Q5CKdiPl7v
14:51:03	800	1005.0000	XLON	E0Q5CKdiPl81
14:51:03	800	1005.0000	XLON	E0Q5CKdiPl86
14:51:03	29	1005.0000	XLON	E0Q5CKdiPl8c
14:51:03	800	1005.0000	XLON	E0Q5CKdiPl8J
14:51:03	61	1005.0000	XLON	E0Q5CKdiPl8U
14:51:03	830	1005.0000	XLON	E0Q5CKdiPl92
14:51:03	311	1005.0000	XLON	E0Q5CKdiPl94
14:51:03	525	1005.0000	XLON	E0Q5CKdiPl9D
14:51:03	208	1005.0000	XLON	E0Q5CKdiPl9u
14:51:03	927	1005.0000	CHIX	3056202459938
14:51:03	598	1005.0000	CHIX	3056202459939
14:51:03	375	1005.0000	CHIX	3056202459940
14:51:03	63	1005.0000	CHIX	3056202459941
14:51:03	598	1005.0000	CHIX	3056202459942
14:51:03	1,277	1005.0000	CHIX	3056202459943
14:51:03	623	1005.0000	CHIX	3056202459944
14:51:03	63	1005.0000	CHIX	3056202459945
14:51:03	1,265	1005.0000	CHIX	3056202459946
14:51:03	63	1005.0000	CHIX	3056202459947
14:51:03	63	1005.0000	CHIX	3056202459948
14:51:03	63	1005.0000	CHIX	3056202459949
14:51:03	63	1005.0000	CHIX	3056202459950
14:51:03	63	1005.0000	CHIX	3056202459951
14:51:03	63	1005.0000	CHIX	3056202459952
14:51:03	11	1005.0000	CHIX	3056202459953
14:51:03	63	1005.0000	CHIX	3056202459954
14:51:03	1,751	1005.0000	CHIX	3056202459955
14:51:03	149	1005.0000	CHIX	3056202459956
14:51:03	63	1005.0000	CHIX	3056202459957
14:51:03	222	1005.0000	CHIX	3056202459960
14:51:03	63	1005.0000	CHIX	3056202459961
14:51:03	58	1005.0000	CHIX	3056202459962
14:51:03	63	1005.0000	CHIX	3056202459963
14:51:03	63	1005.0000	CHIX	3056202459964
14:51:03	30	1005.0000	CHIX	3056202459965
14:51:03	63	1005.0000	CHIX	3056202459966
14:51:03	63	1005.0000	CHIX	3056202459967
14:51:03	63	1005.0000	CHIX	3056202459968
14:51:03	63	1005.0000	CHIX	3056202459969
14:51:03	63	1005.0000	CHIX	3056202459970
14:51:03	63	1005.0000	CHIX	3056202459971
14:51:03	63	1005.0000	CHIX	3056202459972
14:51:03	63	1005.0000	CHIX	3056202459973
14:51:03	63	1005.0000	CHIX	3056202459974
14:51:03	700	1005.0000	CHIX	3056202459975
14:51:03	20	1005.0000	AQXE	103962
14:51:03	568	1005.0000	AQXE	103963
14:51:03	222	1005.0000	AQXE	103964
14:51:03	20	1005.0000	AQXE	103965
14:51:03	93	1005.0000	AQXE	103966
14:51:03	20	1005.0000	AQXE	103967
14:51:03	519	1005.0000	AQXE	103968
14:51:03	874	1005.0000	AQXE	103969
14:51:03	308	1005.0000	AQXE	103970
14:51:03	203	1005.0000	BATE	235092541454
14:51:03	532	1005.0000	BATE	235092541455
14:51:03	24	1005.0000	BATE	235092541456
14:51:03	403	1005.0000	BATE	235092541457
14:51:03	24	1005.0000	BATE	235092541458
14:51:03	24	1005.0000	BATE	235092541459
14:51:03	24	1005.0000	BATE	235092541460
14:51:03	24	1005.0000	BATE	235092541461
14:51:03	24	1005.0000	BATE	235092541462
14:51:03	24	1005.0000	BATE	235092541463
14:51:03	24	1005.0000	BATE	235092541464
14:51:03	24	1005.0000	BATE	235092541465
14:51:03	24	1005.0000	BATE	235092541466
14:51:03	24	1005.0000	BATE	235092541467
14:51:03	6	1005.0000	BATE	235092541468
14:51:03	24	1005.0000	BATE	235092541469
14:51:03	58	1005.0000	BATE	235092541470
14:51:03	24	1005.0000	BATE	235092541471
14:51:03	24	1005.0000	BATE	235092541472
14:51:03	24	1005.0000	BATE	235092541473
14:51:03	23	1005.0000	BATE	235092541474
14:51:03	24	1005.0000	BATE	235092541475
14:51:03	24	1005.0000	BATE	235092541476
14:51:03	24	1005.0000	BATE	235092541477
14:51:03	10	1005.0000	BATE	235092541478
14:51:03	24	1005.0000	BATE	235092541479
14:55:15	788	1007.0000	XLON	E0Q5CKdiPv82
14:55:22	696	1007.0000	CHIX	3056202460846
14:55:36	163	1007.0000	TRQX	E0Q5CKetKi85
14:55:36	648	1007.0000	TRQX	E0Q5CKetKi88
14:55:41	785	1007.0000	CHIX	3056202460881
14:55:54	640	1007.5000	CHIX	3056202460931
14:55:54	109	1007.5000	CHIX	3056202460932
14:55:59	135	1007.5000	CHIX	3056202460940
14:55:59	602	1007.5000	CHIX	3056202460941
14:56:07	1,175	1007.0000	AQXE	107159
14:56:07	1,071	1007.0000	AQXE	107162
14:56:07	1,175	1007.0000	AQXE	107163
14:56:07	413	1007.0000	AQXE	107164
14:56:07	568	1007.0000	AQXE	107165
14:56:07	1,523	1007.0000	BATE	235092542345
14:56:07	1,159	1007.0000	BATE	235092542347
14:56:07	250	1007.0000	BATE	235092542348
14:56:07	1,523	1007.0000	BATE	235092542349
14:56:07	477	1007.0000	BATE	235092542350
14:56:07	1,046	1007.0000	BATE	235092542351
14:56:07	60	1007.0000	BATE	235092542352
14:56:07	171	1007.0000	BATE	235092542353
14:56:07	1,292	1007.0000	BATE	235092542354
14:56:07	171	1007.0000	BATE	235092542355
14:56:07	796	1007.0000	BATE	235092542356
14:56:07	690	1007.0000	BATE	235092542358
14:56:07	1,523	1007.0000	BATE	235092542360
14:56:07	1,523	1007.0000	BATE	235092542361
14:56:07	1,271	1007.0000	BATE	235092542362
14:58:02	370	1006.5000	XLON	E0Q5CKdiQ0lb
14:58:02	800	1006.5000	XLON	E0Q5CKdiQ0lB
14:58:02	294	1006.5000	XLON	E0Q5CKdiQ0lH
14:58:02	96	1006.5000	AQXE	108267
14:58:02	294	1006.5000	AQXE	108269
14:58:02	96	1006.5000	AQXE	108270
14:58:02	122	1006.5000	BATE	235092542638
14:58:02	122	1006.5000	BATE	235092542639
14:58:02	122	1006.5000	BATE	235092542640
14:58:02	50	1006.5000	BATE	235092542641
14:58:02	122	1006.5000	BATE	235092542642
14:58:07	800	1006.5000	XLON	E0Q5CKdiQ0uj
14:58:07	800	1006.5000	XLON	E0Q5CKdiQ0uW
14:58:07	785	1006.5000	XLON	E0Q5CKdiQ0uy
14:58:07	129	1006.5000	CHIX	3056202461343
14:58:07	129	1006.5000	CHIX	3056202461344
14:58:07	76	1006.5000	CHIX	3056202461345
14:58:07	129	1006.5000	CHIX	3056202461346
14:58:07	76	1006.5000	CHIX	3056202461347
14:58:07	129	1006.5000	CHIX	3056202461348
14:58:07	129	1006.5000	CHIX	3056202461349
14:58:07	129	1006.5000	CHIX	3056202461350
14:58:07	129	1006.5000	CHIX	3056202461351
14:58:07	129	1006.5000	CHIX	3056202461352
14:58:07	129	1006.5000	CHIX	3056202461353
14:58:07	129	1006.5000	CHIX	3056202461354
14:58:07	39	1006.5000	AQXE	108308
14:58:07	2,086	1006.5000	AQXE	108309
14:58:07	413	1006.5000	AQXE	108310
14:58:07	39	1006.5000	AQXE	108311
14:58:07	2,086	1006.5000	AQXE	108312
14:58:07	413	1006.5000	AQXE	108313
14:58:07	3	1006.5000	AQXE	108314
14:58:07	36	1006.5000	AQXE	108315
14:58:07	1,115	1006.5000	AQXE	108316
14:58:07	649	1006.5000	AQXE	108317
14:58:07	255	1006.5000	AQXE	108318
14:58:07	413	1006.5000	AQXE	108319
14:58:07	94	1006.5000	AQXE	108320
14:58:07	50	1006.5000	BATE	235092542651
14:58:07	2,703	1006.5000	BATE	235092542652
14:58:07	50	1006.5000	BATE	235092542653
14:58:07	2,703	1006.5000	BATE	235092542654
14:58:07	50	1006.5000	BATE	235092542655
14:58:07	50	1006.5000	BATE	235092542656
14:58:07	50	1006.5000	BATE	235092542657
14:58:07	50	1006.5000	BATE	235092542658
14:58:07	50	1006.5000	BATE	235092542659
14:58:07	50	1006.5000	BATE	235092542660
14:58:07	50	1006.5000	BATE	235092542661
14:58:07	50	1006.5000	BATE	235092542662
14:58:07	50	1006.5000	BATE	235092542663
14:58:07	50	1006.5000	BATE	235092542664
14:58:07	50	1006.5000	BATE	235092542665
14:58:07	50	1006.5000	BATE	235092542666
14:58:07	50	1006.5000	BATE	235092542667
14:58:07	50	1006.5000	BATE	235092542668
14:58:07	50	1006.5000	BATE	235092542669
14:58:07	50	1006.5000	BATE	235092542670
14:58:07	50	1006.5000	BATE	235092542671
14:58:07	50	1006.5000	BATE	235092542672
14:58:07	50	1006.5000	BATE	235092542673
14:58:07	50	1006.5000	BATE	235092542674
14:58:07	3	1006.5000	BATE	235092542675
14:58:07	298	1006.5000	BATE	235092542676
14:58:07	277	1006.5000	BATE	235092542677
14:58:07	50	1006.5000	BATE	235092542678
14:58:07	868	1006.5000	BATE	235092542679
14:59:49	3,997	1006.0000	AQXE	109957
14:59:49	5,181	1006.0000	BATE	235092542977
15:03:01	623	1010.5000	BATE	235092543810
15:03:03	202	1010.5000	BATE	235092543813
15:03:50	960	1010.0000	BATE	235092544003
15:03:50	552	1010.0000	BATE	235092544004
15:03:50	960	1010.0000	BATE	235092544005
15:03:50	552	1010.0000	BATE	235092544006
15:03:50	825	1010.5000	BATE	235092543976
15:03:50	825	1010.5000	BATE	235092543979
15:03:50	825	1010.5000	BATE	235092543980
15:03:50	259	1010.5000	BATE	235092543981
15:03:50	324	1010.5000	BATE	235092543982
15:03:50	501	1010.5000	BATE	235092543983
15:03:50	825	1010.5000	BATE	235092543984
15:03:50	583	1010.5000	BATE	235092543985
15:03:50	501	1010.5000	BATE	235092543986
15:03:50	324	1010.5000	BATE	235092543987
15:03:50	825	1010.5000	BATE	235092543988
15:03:50	77	1010.5000	BATE	235092543989
15:03:50	825	1010.5000	BATE	235092543990
15:03:50	825	1010.5000	BATE	235092543991
15:03:50	307	1010.5000	BATE	235092543992
15:03:50	518	1010.5000	BATE	235092543993
15:03:50	307	1010.5000	BATE	235092543994
15:03:50	134	1010.5000	BATE	235092543995
15:03:50	691	1010.5000	BATE	235092543996
15:03:50	134	1010.5000	BATE	235092543997
15:03:50	589	1010.5000	BATE	235092543998
15:03:50	236	1010.5000	BATE	235092543999
15:03:50	589	1010.5000	BATE	235092544000
15:03:50	628	1010.5000	BATE	235092544001
15:03:50	80	1010.5000	BATE	235092544002
15:07:03	189	1010.5000	BATE	235092544557
15:08:34	2,633	1012.0000	BATE	235092545173
15:08:35	2,633	1012.0000	BATE	235092545175
15:08:48	472	1012.0000	BATE	235092545244
15:08:48	419	1012.0000	BATE	235092545245
15:08:48	479	1012.0000	BATE	235092545246
15:08:49	1,182	1012.0000	BATE	235092545248
15:09:28	451	1012.5000	AQXE	117911
15:09:28	451	1012.5000	AQXE	117912
15:09:28	451	1012.5000	AQXE	117914
15:09:28	410	1012.5000	AQXE	117915
15:09:28	971	1012.5000	BATE	235092545357
15:09:28	583	1012.5000	BATE	235092545358
15:09:28	971	1012.5000	BATE	235092545359
15:09:28	358	1012.5000	BATE	235092545360
15:09:28	225	1012.5000	BATE	235092545361
15:09:28	971	1012.5000	BATE	235092545362
15:09:28	583	1012.5000	BATE	235092545363
15:09:28	971	1012.5000	BATE	235092545364
15:09:28	77	1012.5000	BATE	235092545365
15:09:28	583	1012.5000	BATE	235092545366
15:09:28	150	1012.5000	BATE	235092545367
15:09:28	821	1012.5000	BATE	235092545368
15:09:28	583	1012.5000	BATE	235092545369
15:09:29	800	1012.5000	XLON	E0Q5CKdiQV0O
15:09:29	300	1012.5000	XLON	E0Q5CKdiQV0Z
15:09:29	45	1012.5000	CHIX	3056202464876
15:09:29	45	1012.5000	CHIX	3056202464877
15:09:29	45	1012.5000	CHIX	3056202464878
15:09:29	45	1012.5000	CHIX	3056202464879
15:09:29	45	1012.5000	CHIX	3056202464880
15:09:29	45	1012.5000	CHIX	3056202464881
15:09:29	45	1012.5000	CHIX	3056202464882
15:09:29	45	1012.5000	CHIX	3056202464883
15:09:29	45	1012.5000	CHIX	3056202464884
15:09:29	45	1012.5000	CHIX	3056202464885
15:09:29	45	1012.5000	CHIX	3056202464886
15:09:29	45	1012.5000	CHIX	3056202464887
15:09:29	45	1012.5000	CHIX	3056202464888
15:09:29	45	1012.5000	CHIX	3056202464889
15:09:29	45	1012.5000	CHIX	3056202464890
15:09:29	45	1012.5000	CHIX	3056202464891
15:09:29	45	1012.5000	CHIX	3056202464892
15:09:29	45	1012.5000	CHIX	3056202464893
15:09:29	45	1012.5000	CHIX	3056202464894
15:09:29	45	1012.5000	CHIX	3056202464895
15:09:29	45	1012.5000	CHIX	3056202464896
15:09:29	45	1012.5000	CHIX	3056202464897
15:09:29	45	1012.5000	CHIX	3056202464898
15:09:29	45	1012.5000	CHIX	3056202464899
15:09:29	45	1012.5000	CHIX	3056202464900
15:09:29	45	1012.5000	CHIX	3056202464901
15:09:29	45	1012.5000	CHIX	3056202464902
15:09:29	13	1012.5000	CHIX	3056202464903
15:09:29	45	1012.5000	CHIX	3056202464904
15:09:29	45	1012.5000	CHIX	3056202464905
15:09:29	14	1012.5000	AQXE	117934
15:09:29	389	1012.5000	AQXE	117935
15:09:29	14	1012.5000	AQXE	117936
15:09:29	389	1012.5000	AQXE	117937
15:09:29	649	1012.5000	AQXE	117938
15:09:29	421	1012.5000	AQXE	117939
15:09:29	17	1012.5000	BATE	235092545379
15:09:29	1	1012.5000	BATE	235092545380
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDxb
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDxF
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDxi
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDxn
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDxQ
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDxt
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDy5
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDyB
15:09:29	95	1012.5000	TRQX	E0Q5CKetMDyG
15:09:30	861	1012.0000	BATE	235092545388
15:09:30	931	1012.0000	BATE	235092545389
15:10:25	192	1011.5000	BATE	235092545549
15:11:02	8,090	1011.0000	BATE	235092545706
15:11:20	8	1010.5000	BATE	235092545770
15:12:36	978	1008.5000	BATE	235092546008
15:12:36	978	1008.5000	BATE	235092546009
15:13:14	608	1008.5000	BATE	235092546137
15:13:56	992	1008.5000	BATE	235092546257
15:14:36	508	1008.5000	BATE	235092546365
15:15:33	848	1008.0000	BATE	235092546565
15:15:55	12,698	1008.0000	BATE	235092546635
15:15:55	2,496	1008.0000	BATE	235092546636
15:15:57	766	1007.5000	BATE	235092546645
15:19:32	1,041	1009.0000	XLON	E0Q5CKdiQr3l
15:19:32	143	1009.0000	AQXE	124637
15:19:32	184	1009.0000	BATE	235092547323
15:19:42	85	1009.0000	AQXE	124717
15:19:42	500	1009.0000	BATE	235092547356
15:19:42	198	1009.0000	BATE	235092547357
15:19:54	285	1009.0000	AQXE	124805
15:19:54	455	1009.0000	AQXE	124806
15:20:00	84	1009.0000	CHIX	3056202467232
15:20:00	240	1009.0000	CHIX	3056202467233
15:20:00	354	1009.0000	AQXE	124896
15:20:00	112	1009.0000	AQXE	124897
15:20:19	1,293	1009.0000	XLON	E0Q5CKdiQsn5
15:20:19	64	1009.0000	CHIX	3056202467407
15:20:19	141	1009.0000	CHIX	3056202467408
15:20:29	36	1009.0000	CHIX	3056202467437
15:20:29	33	1009.0000	CHIX	3056202467438
15:20:29	649	1009.0000	AQXE	125304
15:20:41	715	1009.0000	CHIX	3056202467453
15:20:50	781	1009.0000	XLON	E0Q5CKdiQtm0
15:20:50	32	1009.0000	CHIX	3056202467469
15:20:59	815	1009.0000	XLON	E0Q5CKdiQtxi
15:21:24	3,334	1008.5000	BATE	235092547673
15:21:24	1,286	1008.5000	BATE	235092547676
15:21:24	394	1008.5000	BATE	235092547677
15:21:24	730	1008.5000	TRQX	E0Q5CKetNM2s
15:21:54	8,785	1008.0000	BATE	235092547785
15:21:54	8,785	1008.0000	BATE	235092547787
15:21:54	426	1008.0000	BATE	235092547788
15:21:54	120	1008.0000	BATE	235092547789
15:21:54	120	1008.0000	BATE	235092547790
15:21:54	6,639	1008.0000	BATE	235092547791
15:21:54	243	1008.0000	BATE	235092547792
15:21:54	330	1008.0000	BATE	235092547793
15:25:35	1,714	1007.0000	BATE	235092548483
15:26:17	442	1007.0000	BATE	235092548572
15:26:46	1,821	1007.5000	BATE	235092548711
15:26:46	599	1007.5000	BATE	235092548712
15:28:51	3,566	1008.5000	BATE	235092548991
15:28:51	797	1008.5000	BATE	235092548995
15:28:51	502	1008.5000	BATE	235092548996
15:28:51	2,200	1008.5000	BATE	235092548997
15:28:51	67	1008.5000	BATE	235092548998
15:28:51	453	1008.5000	BATE	235092548999
15:28:51	3,566	1008.5000	BATE	235092549001
15:28:51	3,566	1008.5000	BATE	235092549002
15:28:51	3,566	1008.5000	BATE	235092549003
15:28:51	3,566	1008.5000	BATE	235092549004
15:28:51	1,578	1008.5000	BATE	235092549005
15:31:41	840	1008.5000	BATE	235092549437
15:31:41	8,228	1008.5000	BATE	235092549438
15:31:41	618	1008.5000	BATE	235092549439
15:31:41	840	1008.5000	BATE	235092549441
15:32:41	431	1008.5000	BATE	235092549631
15:32:43	370	1008.5000	BATE	235092549632
15:32:43	438	1008.5000	BATE	235092549633
15:33:06	491	1007.5000	BATE	235092549680
15:33:06	1	1007.5000	BATE	235092549681
15:33:06	460	1007.5000	BATE	235092549682
15:33:06	1	1007.5000	BATE	235092549683
15:33:35	3,002	1007.5000	BATE	235092549782
15:33:35	3,002	1007.5000	BATE	235092549783
15:33:35	614	1007.5000	BATE	235092549784
15:33:35	598	1007.5000	BATE	235092549785
15:33:35	2,404	1007.5000	BATE	235092549786
15:33:35	598	1007.5000	BATE	235092549787
15:33:35	3,002	1007.5000	BATE	235092549788
15:33:35	3,002	1007.5000	BATE	235092549789
15:33:35	3,002	1007.5000	BATE	235092549790
15:33:35	3,002	1007.5000	BATE	235092549791
15:33:35	3,002	1007.5000	BATE	235092549792
15:33:35	3,002	1007.5000	BATE	235092549793
15:33:35	54	1007.5000	BATE	235092549794
15:33:35	2,948	1007.5000	BATE	235092549795
15:33:35	54	1007.5000	BATE	235092549796
15:33:35	2,335	1007.5000	BATE	235092549797
15:35:14	423	1007.5000	CHIX	3056202470516
15:35:14	423	1007.5000	CHIX	3056202470517
15:35:14	371	1007.5000	CHIX	3056202470518
15:35:14	127	1007.5000	AQXE	133633
15:35:14	779	1007.5000	AQXE	133634
15:35:14	582	1007.5000	AQXE	133635
15:35:14	163	1007.5000	BATE	235092550116
15:35:14	163	1007.5000	BATE	235092550117
15:35:14	172	1007.5000	TRQX	E0Q5CKetOTVC
15:41:22	8,459	1006.5000	BATE	235092551283
15:43:07	496	1007.0000	BATE	235092551741
15:43:07	2,151	1007.0000	BATE	235092551742
15:43:07	2,796	1007.0000	TRQX	E0Q5CKetP5B9
15:44:16	802	1006.5000	BATE	235092551972
15:44:16	404	1006.5000	BATE	235092551974
15:44:16	398	1006.5000	BATE	235092551975
15:44:58	717	1006.5000	BATE	235092552087
15:45:20	85	1006.5000	BATE	235092552174
15:45:26	515	1006.5000	BATE	235092552199
15:45:44	517	1006.5000	BATE	235092552271
15:46:25	2,904	1007.0000	BATE	235092552392
15:46:25	9,012	1007.0000	BATE	235092552393
15:46:25	986	1007.0000	BATE	235092552394
15:46:25	669	1007.0000	BATE	235092552395
15:46:31	1,152	1007.0000	BATE	235092552426
15:46:31	366	1007.0000	BATE	235092552427
15:47:04	511	1006.5000	BATE	235092552500
15:48:16	163	1007.5000	BATE	235092552708
15:48:35	4,298	1007.5000	BATE	235092552774
15:48:43	3,602	1007.5000	BATE	235092552793
15:48:43	859	1007.5000	BATE	235092552794
15:48:43	30	1007.5000	BATE	235092552796
15:48:43	1,562	1007.5000	BATE	235092552797
15:50:03	475	1007.5000	BATE	235092553013
15:50:08	453	1007.5000	BATE	235092553030
15:50:33	455	1007.5000	BATE	235092553090
15:51:24	294	1008.5000	XLON	E0Q5CKdiRjzR
15:51:24	95	1008.5000	XLON	E0Q5CKdiRjzT
15:51:24	253	1008.5000	CHIX	3056202473673
15:51:29	731	1008.5000	BATE	235092553222
15:51:29	799	1008.5000	BATE	235092553223
15:51:32	8,326	1008.0000	BATE	235092553241
15:51:32	968	1008.0000	BATE	235092553244
15:53:18	738	1008.5000	XLON	E0Q5CKdiRmZD
15:53:25	728	1008.5000	XLON	E0Q5CKdiRmg4
15:53:33	734	1008.5000	CHIX	3056202474000
15:54:05	726	1008.5000	CHIX	3056202474088
15:54:05	218	1008.5000	BATE	235092553560
15:54:05	7,612	1008.5000	BATE	235092553561
15:54:05	2,924	1008.5000	BATE	235092553563
15:54:05	7,830	1008.5000	BATE	235092553564
15:54:05	3,324	1008.5000	BATE	235092553565
15:54:05	3,889	1008.5000	BATE	235092553566
15:54:05	1,755	1008.5000	BATE	235092553567
15:54:05	790	1008.5000	BATE	235092553568
15:54:05	903	1008.5000	BATE	235092553569
15:54:06	39	1008.5000	BATE	235092553571
15:54:07	104	1008.5000	BATE	235092553580
15:54:34	229	1008.0000	BATE	235092553679
15:54:34	238	1008.0000	BATE	235092553680
15:54:34	2,326	1008.0000	BATE	235092553681
15:54:35	520	1007.5000	BATE	235092553698
15:54:35	105	1007.5000	BATE	235092553699
15:54:35	42	1007.5000	BATE	235092553700
15:54:35	327	1007.5000	BATE	235092553701
15:54:35	301	1007.5000	BATE	235092553707
15:54:35	318	1007.5000	BATE	235092553708
15:54:35	375	1007.5000	BATE	235092553711
15:54:35	994	1007.5000	BATE	235092553717
15:55:04	369	1006.0000	BATE	235092553864
15:57:50	3,615	1005.0000	BATE	235092554472
15:58:52	5,542	1004.5000	BATE	235092554660
15:58:52	5,542	1004.5000	BATE	235092554662
15:58:52	694	1004.5000	BATE	235092554663
15:58:52	3,291	1004.5000	BATE	235092554664
16:00:00	10,079	1004.5000	BATE	235092554910
16:01:29	10,031	1003.5000	BATE	235092555246
16:01:29	5,055	1003.5000	BATE	235092555247
16:01:29	4,648	1003.5000	BATE	235092555248
16:05:58	13,119	999.8000	BATE	235092556208
16:07:45	470	999.4000	BATE	235092556575
16:07:45	387	999.4000	BATE	235092556576
16:07:45	857	999.4000	BATE	235092556578
16:07:45	386	999.4000	BATE	235092556579
16:07:45	386	999.4000	BATE	235092556580
16:07:45	471	999.4000	BATE	235092556581
16:07:45	386	999.4000	BATE	235092556582
16:07:48	358	999.4000	BATE	235092556590
16:07:48	499	999.4000	BATE	235092556591
16:07:48	857	999.4000	BATE	235092556593
16:07:48	857	999.4000	BATE	235092556594
16:07:48	857	999.4000	BATE	235092556595
16:07:48	857	999.4000	BATE	235092556596
16:07:48	857	999.4000	BATE	235092556597
16:07:48	857	999.4000	BATE	235092556598
16:07:48	857	999.4000	BATE	235092556599
16:07:48	857	999.4000	BATE	235092556600
16:07:48	188	999.4000	BATE	235092556601
16:07:53	963	998.6000	BATE	235092556607
16:07:53	963	998.6000	BATE	235092556608
16:10:00	2,958	996.4000	BATE	235092557163
16:10:00	600	996.4000	BATE	235092557164
16:11:04	365	996.0000	BATE	235092557407
16:11:17	882	995.8000	BATE	235092557464
16:11:17	927	995.8000	BATE	235092557465
16:11:17	882	995.8000	BATE	235092557466
16:11:17	102	995.8000	BATE	235092557467
16:11:20	825	995.8000	BATE	235092557474
16:11:20	882	995.8000	BATE	235092557475
16:11:23	220	995.8000	BATE	235092557486
16:11:23	662	995.8000	BATE	235092557487
16:11:23	47	995.8000	BATE	235092557488
16:11:23	47	995.8000	BATE	235092557489
16:12:03	982	996.4000	BATE	235092557624
16:12:03	982	996.4000	BATE	235092557625
16:12:10	982	996.4000	BATE	235092557666
16:12:10	913	996.4000	BATE	235092557667
16:12:10	69	996.4000	BATE	235092557668
16:12:10	863	996.4000	BATE	235092557673
16:12:10	119	996.4000	BATE	235092557674
16:12:10	119	996.4000	BATE	235092557675
16:12:15	863	996.4000	BATE	235092557704
16:12:15	75	996.4000	BATE	235092557705
16:12:15	907	996.4000	BATE	235092557706
16:12:15	75	996.4000	BATE	235092557707
16:12:15	149	996.4000	BATE	235092557708
16:12:16	833	996.4000	BATE	235092557710
16:12:16	982	996.4000	BATE	235092557712
16:12:47	1,021	997.0000	BATE	235092557825
16:13:56	843	997.2000	BATE	235092558162
16:14:37	1,601	997.0000	BATE	235092558299
16:14:37	2,590	997.0000	BATE	235092558300
16:14:37	1,325	997.0000	BATE	235092558301
16:15:18	954	997.2000	BATE	235092558473
16:16:00	954	997.2000	BATE	235092558638
16:16:00	921	997.2000	BATE	235092558640
16:16:00	515	997.2000	BATE	235092558641
16:16:00	921	997.2000	BATE	235092558642
16:16:00	33	997.2000	BATE	235092558643
16:16:00	921	997.2000	BATE	235092558644
16:16:00	74	997.2000	BATE	235092558645
16:16:00	954	997.2000	BATE	235092558646
16:16:00	921	997.2000	BATE	235092558647
16:16:00	954	997.2000	BATE	235092558648
16:16:00	921	997.2000	BATE	235092558649
16:16:00	954	997.2000	BATE	235092558650
16:16:00	921	997.2000	BATE	235092558651
16:16:00	954	997.2000	BATE	235092558652
16:16:00	921	997.2000	BATE	235092558653
16:16:25	443	997.2000	BATE	235092558762
16:16:25	6	997.2000	BATE	235092558763
16:16:25	454	997.2000	BATE	235092558764
16:16:25	741	997.2000	BATE	235092558765
16:16:25	195	997.2000	BATE	235092558766
16:16:25	744	997.2000	BATE	235092558767
16:16:25	159	997.2000	BATE	235092558768
16:16:25	307	997.2000	BATE	235092558769
16:17:14	438	998.2000	AQXE	157721
16:17:35	35	998.6000	BATE	235092559121
16:17:44	957	998.6000	BATE	235092559178
16:17:44	1,678	998.6000	BATE	235092559180
16:17:44	903	998.6000	BATE	235092559181
16:17:44	992	998.6000	BATE	235092559182
16:17:44	1,589	998.6000	BATE	235092559183
16:17:44	89	998.6000	BATE	235092559184
16:17:44	903	998.6000	BATE	235092559185
16:17:44	410	998.6000	BATE	235092559186
16:17:57	1,678	998.6000	BATE	235092559216
16:18:03	491	998.6000	BATE	235092559240
16:18:10	789	998.6000	BATE	235092559275
16:18:10	398	998.6000	BATE	235092559276
16:18:24	447	998.4000	BATE	235092559383
16:18:24	1,693	998.4000	BATE	235092559384
16:18:24	103	998.4000	BATE	235092559385
16:18:24	102	998.4000	BATE	235092559386
16:18:24	1,693	998.4000	BATE	235092559387
16:19:14	3,883	999.0000	BATE	235092559612
16:19:14	1,009	999.0000	BATE	235092559613
16:19:14	546	999.0000	BATE	235092559614
16:19:14	4,346	999.0000	BATE	235092559615
16:19:14	4,346	999.0000	BATE	235092559616
16:19:14	546	999.0000	BATE	235092559617
16:19:14	4,892	999.0000	BATE	235092559618
16:19:14	4,139	999.0000	BATE	235092559619
16:19:14	753	999.0000	BATE	235092559620
16:19:14	753	999.0000	BATE	235092559621
16:19:14	4,139	999.0000	BATE	235092559622
16:19:16	4,892	999.0000	BATE	235092559629
16:19:16	846	999.0000	BATE	235092559631
16:20:56	2,286	998.0000	BATE	235092560113
16:21:09	461	998.0000	BATE	235092560205
16:21:09	1,180	998.0000	BATE	235092560209
16:21:12	716	998.0000	BATE	235092560225
16:21:22	3,485	998.0000	BATE	235092560266
16:21:22	172	998.0000	BATE	235092560267
16:22:09	996	998.2000	BATE	235092560512
16:22:09	996	998.2000	BATE	235092560513
16:22:09	213	998.2000	BATE	235092560514
16:22:09	996	998.2000	BATE	235092560515
16:22:09	213	998.2000	BATE	235092560516
16:24:07	310	999.4000	CHIX	3056202481705
16:24:35	76	999.6000	BATE	235092561203
16:25:08	1,599	999.2000	BATE	235092561377
16:25:08	1,599	999.2000	BATE	235092561379
16:25:08	754	999.2000	BATE	235092561380
16:25:08	1,599	999.2000	BATE	235092561381
16:25:08	754	999.2000	BATE	235092561382
16:25:08	1,599	999.2000	BATE	235092561383
16:25:08	754	999.2000	BATE	235092561384
16:25:08	1,599	999.2000	BATE	235092561385
16:25:08	624	999.2000	BATE	235092561386
16:25:08	975	999.2000	BATE	235092561387
16:25:08	624	999.2000	BATE	235092561388
16:25:08	744	999.2000	BATE	235092561389
16:25:08	436	999.8000	XLON	E0Q5CKdiSZ3a
16:25:08	25	999.8000	AQXE	165607
16:25:08	2,128	999.8000	AQXE	165608
16:25:08	2,647	999.8000	TRQX	E0Q5CKetSD88
16:25:09	1,020	999.0000	BATE	235092561398
16:25:21	13	998.8000	BATE	235092561483
16:26:18	818	999.2000	BATE	235092561875
16:26:18	1,974	999.2000	BATE	235092561882
16:26:18	837	999.2000	BATE	235092561883
16:26:18	624	999.2000	BATE	235092561884
16:26:18	2,792	999.2000	BATE	235092561885
16:26:18	290	999.2000	BATE	235092561886
16:26:19	501	999.2000	BATE	235092561890
16:26:28	556	999.0000	BATE	235092561917
16:26:35	466	999.0000	BATE	235092561957
16:26:35	206	999.0000	BATE	235092561959
16:26:35	502	999.0000	BATE	235092561960
16:26:35	727	999.0000	BATE	235092561961
16:26:35	2,752	999.0000	BATE	235092561962
16:26:35	1,022	999.0000	BATE	235092561963
16:26:35	44	999.0000	BATE	235092561964
16:26:35	978	999.0000	BATE	235092561965
16:26:35	484	999.0000	BATE	235092561966
16:26:35	538	999.0000	BATE	235092561967
16:26:35	484	999.0000	BATE	235092561968
16:26:35	538	999.0000	BATE	235092561969
16:26:35	484	999.0000	BATE	235092561970
16:26:35	538	999.0000	BATE	235092561971
16:26:35	1,022	999.0000	BATE	235092561972
16:26:35	1,002	999.0000	BATE	235092561973
16:26:35	20	999.0000	BATE	235092561974
16:26:35	1,022	999.0000	BATE	235092561975
16:26:35	1,022	999.0000	BATE	235092561976
16:26:36	19	999.0000	BATE	235092561982
16:26:37	1,003	999.0000	BATE	235092561985
16:26:37	1,022	999.0000	BATE	235092561988
16:26:37	1,022	999.0000	BATE	235092561992
16:26:37	1,022	999.0000	BATE	235092561993
16:26:39	1,022	999.0000	BATE	235092561999
16:26:39	64	999.0000	BATE	235092562000
16:26:39	958	999.0000	BATE	235092562001
16:26:39	64	999.0000	BATE	235092562002
16:26:39	1,022	999.0000	BATE	235092562003
16:26:40	751	999.0000	BATE	235092562005
16:26:40	271	999.0000	BATE	235092562006
16:26:40	271	999.0000	BATE	235092562007
16:26:40	288	999.0000	BATE	235092562008
16:26:56	121	998.6000	BATE	235092562108
16:26:56	179	998.6000	BATE	235092562109
16:26:56	512	998.6000	BATE	235092562111
16:26:56	1,138	998.6000	BATE	235092562112
16:26:56	812	998.6000	BATE	235092562113
16:26:56	812	998.6000	BATE	235092562114
16:26:56	812	998.6000	BATE	235092562116
16:26:56	812	998.6000	BATE	235092562117
16:26:56	812	998.6000	BATE	235092562118
16:26:56	812	998.6000	BATE	235092562121
16:26:56	812	998.6000	BATE	235092562122
16:26:56	812	998.6000	BATE	235092562123
16:26:56	812	998.6000	BATE	235092562125
16:26:58	1	998.6000	BATE	235092562138
16:26:58	811	998.6000	BATE	235092562139
16:27:00	416	998.6000	BATE	235092562143
16:27:13	840	998.2000	BATE	235092562277
16:27:13	871	998.2000	BATE	235092562278
16:27:13	1,504	998.2000	BATE	235092562279
16:27:13	840	998.2000	BATE	235092562280
16:27:13	871	998.2000	BATE	235092562281
16:27:13	664	998.2000	BATE	235092562282
16:27:22	840	998.2000	BATE	235092562324
16:27:22	130	998.2000	BATE	235092562325
16:27:22	2,236	998.2000	BATE	235092562326
16:27:22	1,132	998.2000	BATE	235092562327
16:27:22	126	998.2000	BATE	235092562328
16:27:24	82	998.0000	BATE	235092562337
16:27:24	159	998.0000	BATE	235092562338
16:27:24	765	998.0000	BATE	235092562339
16:28:11	1,006	998.0000	BATE	235092562615
16:28:11	3,816	998.0000	BATE	235092562616
16:28:11	1,461	998.0000	BATE	235092562617
16:28:44	1,069	998.0000	BATE	235092562841
16:29:40	2,162	998.2000	BATE	235092563359
16:29:40	352	998.2000	BATE	235092563360
16:29:40	756	998.2000	BATE	235092563361
16:29:40	843	998.2000	BATE	235092563362
16:29:40	746	998.2000	BATE	235092563363
16:29:40	792	998.2000	BATE	235092563364
16:29:42	972	998.0000	BATE	235092563381

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLFLQFLBBBF

Related Shares:

FTSE 100 Latest

Value10,154.43

Change0.00