16th Jul 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 15 July 2025 |
Aggregate number of ordinary shares purchased: | 992,704 |
Lowest price paid per share (GBp): | 184.30p |
Highest price paid per share (GBp): | 188.70p |
Volume weighted average price paid (GBp): | 186.34p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,659,437,686, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,651,948,642. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |
London Stock Exchange | 186.35 | 573,033 | 184.30 | 188.70 |
BATS Europe | 185.80 | 123,949 | 184.30 | 188.30 |
CHI-X Europe | 186.96 | 182,005 | 184.80 | 188.70 |
Aquis Exchange | 185.53 | 68,185 | 184.50 | 188.40 |
Turquoise | 186.44 | 45,532 | 184.80 | 188.60 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 37,368,062 ordinary shares in aggregate, at a volume weighted average price of 148.1692 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
15/07/2025 | 08:15:50 | 1000 | GBp | 188.7000 | XLON | 606225449241568000 |
15/07/2025 | 08:17:19 | 1489 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 4403 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 1543 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 1360 | GBp | 188.7000 | CHIX | 592151700405948000 |
15/07/2025 | 08:17:19 | 1360 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 2866 | GBp | 188.7000 | XLON | 606225449241590000 |
15/07/2025 | 08:17:19 | 1360 | GBp | 188.7000 | CHIX | 606225449241590000 |
15/07/2025 | 08:17:19 | 2720 | GBp | 188.7000 | CHIX | 606225449241590000 |
15/07/2025 | 08:17:19 | 1940 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 2140 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 4080 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 339 | GBp | 188.7000 | XLON | 592151700405948000 |
15/07/2025 | 08:17:19 | 3195 | GBp | 188.7000 | CHIX | 606225449241590000 |
15/07/2025 | 08:17:19 | 1360 | GBp | 188.7000 | CHIX | 606225449241590000 |
15/07/2025 | 08:17:19 | 10 | GBp | 188.7000 | XLON | 592151700405949000 |
15/07/2025 | 08:17:19 | 3528 | GBp | 188.7000 | XLON | 592151700405949000 |
15/07/2025 | 08:17:19 | 2029 | GBp | 188.7000 | XLON | 606225449241590000 |
15/07/2025 | 08:22:52 | 1612 | GBp | 188.5000 | XLON | 592151700406032000 |
15/07/2025 | 08:22:52 | 1612 | GBp | 188.5000 | CHIX | 592151700406032000 |
15/07/2025 | 08:22:52 | 1360 | GBp | 188.4000 | AQXE | 592151700406032000 |
15/07/2025 | 08:22:52 | 1775 | GBp | 188.4000 | CHIX | 606225449241669000 |
15/07/2025 | 08:22:52 | 4080 | GBp | 188.4000 | XLON | 592151700406032000 |
15/07/2025 | 08:23:20 | 1613 | GBp | 188.2000 | CHIX | 592151700406041000 |
15/07/2025 | 08:41:22 | 1380 | GBp | 188.5000 | XLON | 592151700406317000 |
15/07/2025 | 08:41:22 | 969 | GBp | 188.5000 | CHIX | 592151700406317000 |
15/07/2025 | 08:41:22 | 412 | GBp | 188.5000 | CHIX | 592151700406317000 |
15/07/2025 | 08:41:22 | 3815 | GBp | 188.4000 | XLON | 592151700406317000 |
15/07/2025 | 08:41:22 | 1379 | GBp | 188.4000 | XLON | 606225449241939000 |
15/07/2025 | 08:45:06 | 1360 | GBp | 188.4000 | AQXE | 592151700406372000 |
15/07/2025 | 08:46:54 | 1360 | GBp | 188.6000 | CHIX | 592151700406400000 |
15/07/2025 | 08:54:00 | 1360 | GBp | 188.6000 | TRQX | 592151700406506000 |
15/07/2025 | 08:54:00 | 2892 | GBp | 188.6000 | XLON | 592151700406506000 |
15/07/2025 | 08:54:00 | 1360 | GBp | 188.6000 | XLON | 592151700406506000 |
15/07/2025 | 08:54:00 | 3242 | GBp | 188.6000 | CHIX | 592151700406506000 |
15/07/2025 | 08:54:00 | 1360 | GBp | 188.6000 | TRQX | 606225449242118000 |
15/07/2025 | 08:54:00 | 4057 | GBp | 188.6000 | XLON | 606225449242118000 |
15/07/2025 | 08:54:00 | 2720 | GBp | 188.6000 | XLON | 606225449242118000 |
15/07/2025 | 08:54:00 | 2720 | GBp | 188.6000 | CHIX | 606225449242118000 |
15/07/2025 | 08:54:00 | 2067 | GBp | 188.6000 | XLON | 606225449242118000 |
15/07/2025 | 08:54:00 | 1548 | GBp | 188.6000 | CHIX | 606225449242118000 |
15/07/2025 | 08:54:00 | 642 | GBp | 188.6000 | CHIX | 606225449242118000 |
15/07/2025 | 08:54:00 | 4900 | GBp | 188.6000 | XLON | 592151700406506000 |
15/07/2025 | 08:54:00 | 481 | GBp | 188.6000 | XLON | 592151700406506000 |
15/07/2025 | 08:54:00 | 1315 | GBp | 188.6000 | XLON | 606225449242118000 |
15/07/2025 | 08:56:06 | 1360 | GBp | 188.6000 | CHIX | 592151700406544000 |
15/07/2025 | 08:56:06 | 837 | GBp | 188.6000 | CHIX | 592151700406544000 |
15/07/2025 | 08:56:06 | 801 | GBp | 188.6000 | CHIX | 592151700406544000 |
15/07/2025 | 08:56:06 | 4500 | GBp | 188.6000 | XLON | 606225449242153000 |
15/07/2025 | 08:56:06 | 4200 | GBp | 188.6000 | XLON | 592151700406544000 |
15/07/2025 | 08:56:06 | 1288 | GBp | 188.6000 | XLON | 592151700406544000 |
15/07/2025 | 08:56:06 | 290 | GBp | 188.6000 | XLON | 606225449242153000 |
15/07/2025 | 08:56:06 | 2 | GBp | 188.6000 | XLON | 606225449242153000 |
15/07/2025 | 08:56:06 | 1590 | GBp | 188.6000 | XLON | 606225449242153000 |
15/07/2025 | 09:09:47 | 11 | GBp | 188.3000 | TRQX | 592151700406780000 |
15/07/2025 | 09:14:03 | 1598 | GBp | 188.3000 | CHIX | 592151700406852000 |
15/07/2025 | 09:14:03 | 1360 | GBp | 188.3000 | AQXE | 592151700406852000 |
15/07/2025 | 09:14:03 | 418 | GBp | 188.3000 | BATE | 592151700406852000 |
15/07/2025 | 09:14:03 | 1579 | GBp | 188.3000 | XLON | 592151700406852000 |
15/07/2025 | 09:14:03 | 1160 | GBp | 188.3000 | BATE | 592151700406852000 |
15/07/2025 | 09:14:03 | 1349 | GBp | 188.3000 | TRQX | 592151700406852000 |
15/07/2025 | 09:14:03 | 1972 | GBp | 188.3000 | XLON | 592151700406852000 |
15/07/2025 | 09:14:03 | 860 | GBp | 188.3000 | XLON | 592151700406852000 |
15/07/2025 | 09:14:03 | 1360 | GBp | 188.3000 | CHIX | 606225449242443000 |
15/07/2025 | 09:14:03 | 1579 | GBp | 188.3000 | CHIX | 606225449242443000 |
15/07/2025 | 09:14:03 | 1578 | GBp | 188.3000 | BATE | 606225449242443000 |
15/07/2025 | 09:14:03 | 1845 | GBp | 188.3000 | XLON | 606225449242443000 |
15/07/2025 | 09:14:03 | 1578 | GBp | 188.3000 | XLON | 606225449242443000 |
15/07/2025 | 09:14:03 | 5400 | GBp | 188.3000 | XLON | 592151700406852000 |
15/07/2025 | 09:14:03 | 2171 | GBp | 188.3000 | XLON | 606225449242443000 |
15/07/2025 | 09:19:41 | 1360 | GBp | 188.2000 | CHIX | 592151700406938000 |
15/07/2025 | 09:19:41 | 3696 | GBp | 188.2000 | XLON | 606225449242524000 |
15/07/2025 | 09:19:41 | 1419 | GBp | 188.2000 | BATE | 606225449242524000 |
15/07/2025 | 09:19:41 | 2156 | GBp | 188.2000 | XLON | 592151700406938000 |
15/07/2025 | 09:27:00 | 1360 | GBp | 187.7000 | BATE | 592151700407046000 |
15/07/2025 | 09:27:00 | 4080 | GBp | 187.7000 | CHIX | 606225449242625000 |
15/07/2025 | 09:27:00 | 1086 | GBp | 187.7000 | XLON | 606225449242625000 |
15/07/2025 | 09:27:00 | 1113 | GBp | 187.7000 | XLON | 606225449242625000 |
15/07/2025 | 09:28:05 | 1110 | GBp | 187.6000 | CHIX | 606225449242642000 |
15/07/2025 | 09:28:54 | 281 | GBp | 187.6000 | CHIX | 606225449242653000 |
15/07/2025 | 09:33:26 | 1360 | GBp | 187.6000 | CHIX | 592151700407153000 |
15/07/2025 | 09:33:26 | 4497 | GBp | 187.6000 | XLON | 592151700407153000 |
15/07/2025 | 09:33:26 | 1360 | GBp | 187.6000 | BATE | 606225449242727000 |
15/07/2025 | 09:33:26 | 1399 | GBp | 187.6000 | AQXE | 606225449242727000 |
15/07/2025 | 09:47:50 | 2238 | GBp | 187.9000 | XLON | 592151700407367000 |
15/07/2025 | 09:47:50 | 1519 | GBp | 187.9000 | XLON | 592151700407367000 |
15/07/2025 | 09:47:50 | 1254 | GBp | 187.9000 | CHIX | 592151700407367000 |
15/07/2025 | 09:47:50 | 106 | GBp | 187.9000 | CHIX | 592151700407367000 |
15/07/2025 | 09:47:50 | 694 | GBp | 187.9000 | BATE | 606225449242929000 |
15/07/2025 | 09:47:50 | 1580 | GBp | 187.9000 | CHIX | 606225449242929000 |
15/07/2025 | 09:47:50 | 666 | GBp | 187.9000 | BATE | 606225449242929000 |
15/07/2025 | 09:47:50 | 1038 | GBp | 187.9000 | XLON | 606225449242929000 |
15/07/2025 | 09:47:50 | 1509 | GBp | 187.9000 | XLON | 606225449242929000 |
15/07/2025 | 09:47:50 | 1533 | GBp | 187.9000 | XLON | 606225449242929000 |
15/07/2025 | 09:47:50 | 1028 | GBp | 187.9000 | AQXE | 592151700407367000 |
15/07/2025 | 09:47:50 | 1475 | GBp | 187.9000 | BATE | 592151700407367000 |
15/07/2025 | 09:47:50 | 236 | GBp | 187.9000 | CHIX | 606225449242929000 |
15/07/2025 | 10:01:32 | 1521 | GBp | 188.1000 | CHIX | 592151700407594000 |
15/07/2025 | 10:01:32 | 1360 | GBp | 188.1000 | BATE | 592151700407594000 |
15/07/2025 | 10:01:32 | 1360 | GBp | 188.1000 | TRQX | 592151700407594000 |
15/07/2025 | 10:01:32 | 1553 | GBp | 188.1000 | CHIX | 592151700407594000 |
15/07/2025 | 10:01:32 | 1360 | GBp | 188.1000 | TRQX | 592151700407594000 |
15/07/2025 | 10:01:32 | 3862 | GBp | 188.1000 | XLON | 592151700407594000 |
15/07/2025 | 10:01:32 | 1360 | GBp | 188.1000 | CHIX | 606225449243143000 |
15/07/2025 | 10:01:32 | 1525 | GBp | 188.1000 | BATE | 606225449243143000 |
15/07/2025 | 10:01:32 | 2175 | GBp | 188.1000 | XLON | 606225449243143000 |
15/07/2025 | 10:01:32 | 2720 | GBp | 188.1000 | CHIX | 606225449243143000 |
15/07/2025 | 10:01:32 | 2111 | GBp | 188.1000 | XLON | 606225449243143000 |
15/07/2025 | 10:01:32 | 1199 | GBp | 188.1000 | XLON | 606225449243143000 |
15/07/2025 | 10:01:32 | 106 | GBp | 188.1000 | XLON | 606225449243143000 |
15/07/2025 | 10:01:32 | 23 | GBp | 188.1000 | XLON | 592151700407594000 |
15/07/2025 | 10:20:57 | 2194 | GBp | 187.7000 | XLON | 592151700407898000 |
15/07/2025 | 10:20:57 | 1609 | GBp | 187.7000 | XLON | 592151700407898000 |
15/07/2025 | 10:20:57 | 1610 | GBp | 187.7000 | CHIX | 592151700407898000 |
15/07/2025 | 10:20:57 | 1609 | GBp | 187.7000 | CHIX | 592151700407898000 |
15/07/2025 | 10:20:57 | 1179 | GBp | 187.7000 | BATE | 592151700407898000 |
15/07/2025 | 10:20:57 | 1613 | GBp | 187.7000 | XLON | 606225449243427000 |
15/07/2025 | 10:20:57 | 1609 | GBp | 187.7000 | XLON | 606225449243427000 |
15/07/2025 | 10:20:57 | 995 | GBp | 187.7000 | XLON | 606225449243427000 |
15/07/2025 | 10:20:57 | 618 | GBp | 187.7000 | XLON | 606225449243427000 |
15/07/2025 | 10:20:57 | 380 | GBp | 187.7000 | CHIX | 606225449243427000 |
15/07/2025 | 10:20:57 | 1231 | GBp | 187.7000 | CHIX | 606225449243427000 |
15/07/2025 | 10:20:57 | 433 | GBp | 187.7000 | BATE | 592151700407898000 |
15/07/2025 | 10:20:57 | 1611 | GBp | 187.6000 | BATE | 592151700407898000 |
15/07/2025 | 10:20:57 | 1360 | GBp | 187.6000 | CHIX | 592151700407898000 |
15/07/2025 | 10:20:57 | 1109 | GBp | 187.6000 | XLON | 606225449243427000 |
15/07/2025 | 10:20:57 | 3220 | GBp | 187.6000 | XLON | 606225449243427000 |
15/07/2025 | 10:20:57 | 1498 | GBp | 187.6000 | XLON | 592151700407898000 |
15/07/2025 | 10:23:24 | 281 | GBp | 187.5000 | XLON | 606225449243469000 |
15/07/2025 | 10:23:24 | 1328 | GBp | 187.5000 | XLON | 606225449243469000 |
15/07/2025 | 10:34:44 | 1392 | GBp | 187.5000 | CHIX | 606225449243625000 |
15/07/2025 | 10:34:44 | 366 | GBp | 187.5000 | CHIX | 606225449243625000 |
15/07/2025 | 10:40:30 | 1036 | GBp | 187.7000 | XLON | 592151700408194000 |
15/07/2025 | 10:40:30 | 4423 | GBp | 187.7000 | XLON | 592151700408194000 |
15/07/2025 | 10:40:30 | 1360 | GBp | 187.7000 | TRQX | 592151700408194000 |
15/07/2025 | 10:40:30 | 1360 | GBp | 187.7000 | CHIX | 606225449243707000 |
15/07/2025 | 10:40:30 | 600 | GBp | 187.7000 | XLON | 592151700408194000 |
15/07/2025 | 10:40:30 | 4624 | GBp | 187.7000 | XLON | 592151700408194000 |
15/07/2025 | 10:40:30 | 931 | GBp | 187.7000 | XLON | 606225449243707000 |
15/07/2025 | 10:47:28 | 307 | GBp | 187.7000 | XLON | 606225449243799000 |
15/07/2025 | 10:47:28 | 1215 | GBp | 187.7000 | XLON | 606225449243799000 |
15/07/2025 | 10:50:01 | 1360 | GBp | 187.6000 | CHIX | 592151700408330000 |
15/07/2025 | 10:50:01 | 1704 | GBp | 187.6000 | XLON | 592151700408330000 |
15/07/2025 | 10:50:01 | 3646 | GBp | 187.6000 | XLON | 592151700408330000 |
15/07/2025 | 10:50:01 | 1360 | GBp | 187.6000 | BATE | 606225449243835000 |
15/07/2025 | 10:50:01 | 221 | GBp | 187.6000 | BATE | 606225449243835000 |
15/07/2025 | 10:50:01 | 958 | GBp | 187.6000 | TRQX | 606225449243835000 |
15/07/2025 | 10:50:01 | 2720 | GBp | 187.6000 | CHIX | 606225449243835000 |
15/07/2025 | 10:50:01 | 1302 | GBp | 187.6000 | BATE | 606225449243835000 |
15/07/2025 | 10:50:01 | 594 | GBp | 187.6000 | TRQX | 606225449243835000 |
15/07/2025 | 10:51:46 | 1322 | GBp | 187.3000 | CHIX | 606225449243858000 |
15/07/2025 | 11:18:06 | 756 | GBp | 187.5000 | TRQX | 592151700408754000 |
15/07/2025 | 11:18:06 | 756 | GBp | 187.5000 | BATE | 606225449244236000 |
15/07/2025 | 11:18:06 | 2107 | GBp | 187.5000 | BATE | 606225449244236000 |
15/07/2025 | 11:19:07 | 705 | GBp | 187.5000 | CHIX | 606225449244250000 |
15/07/2025 | 11:19:07 | 1490 | GBp | 187.6000 | XLON | 592151700408769000 |
15/07/2025 | 11:19:07 | 6723 | GBp | 187.6000 | XLON | 606225449244250000 |
15/07/2025 | 11:24:30 | 1585 | GBp | 187.5000 | XLON | 592151700408838000 |
15/07/2025 | 11:24:30 | 1841 | GBp | 187.5000 | XLON | 592151700408838000 |
15/07/2025 | 11:26:22 | 1360 | GBp | 187.5000 | XLON | 592151700408861000 |
15/07/2025 | 11:26:22 | 1652 | GBp | 187.5000 | CHIX | 606225449244336000 |
15/07/2025 | 11:27:45 | 226 | GBp | 187.5000 | XLON | 592151700408881000 |
15/07/2025 | 11:27:45 | 144 | GBp | 187.5000 | BATE | 592151700408881000 |
15/07/2025 | 11:27:45 | 1319 | GBp | 187.5000 | BATE | 592151700408881000 |
15/07/2025 | 11:27:45 | 638 | GBp | 187.5000 | BATE | 592151700408881000 |
15/07/2025 | 11:27:45 | 139 | GBp | 187.5000 | TRQX | 606225449244354000 |
15/07/2025 | 11:27:45 | 132 | GBp | 187.5000 | CHIX | 606225449244354000 |
15/07/2025 | 11:28:56 | 520 | GBp | 187.5000 | XLON | 592151700408896000 |
15/07/2025 | 11:28:56 | 447 | GBp | 187.4000 | XLON | 606225449244368000 |
15/07/2025 | 11:29:06 | 400 | GBp | 187.5000 | CHIX | 592151700408898000 |
15/07/2025 | 11:32:04 | 100 | GBp | 187.5000 | CHIX | 592151700408943000 |
15/07/2025 | 11:32:04 | 1090 | GBp | 187.5000 | CHIX | 592151700408943000 |
15/07/2025 | 11:32:04 | 1701 | GBp | 187.5000 | AQXE | 606225449244413000 |
15/07/2025 | 11:32:11 | 1360 | GBp | 187.4000 | BATE | 592151700408945000 |
15/07/2025 | 11:32:11 | 4119 | GBp | 187.4000 | XLON | 606225449244415000 |
15/07/2025 | 11:32:11 | 1360 | GBp | 187.4000 | TRQX | 606225449244415000 |
15/07/2025 | 11:32:11 | 723 | GBp | 187.4000 | XLON | 592151700408945000 |
15/07/2025 | 11:32:11 | 4532 | GBp | 187.4000 | XLON | 592151700408945000 |
15/07/2025 | 11:32:11 | 1360 | GBp | 187.4000 | CHIX | 606225449244415000 |
15/07/2025 | 11:32:11 | 1360 | GBp | 187.4000 | AQXE | 592151700408945000 |
15/07/2025 | 11:32:11 | 1360 | GBp | 187.4000 | BATE | 592151700408945000 |
15/07/2025 | 11:32:11 | 3895 | GBp | 187.4000 | CHIX | 606225449244415000 |
15/07/2025 | 11:32:16 | 2104 | GBp | 187.4000 | XLON | 606225449244416000 |
15/07/2025 | 11:32:16 | 663 | GBp | 187.4000 | XLON | 606225449244416000 |
15/07/2025 | 11:44:57 | 1360 | GBp | 187.0000 | CHIX | 592151700409125000 |
15/07/2025 | 11:44:57 | 1599 | GBp | 187.0000 | CHIX | 592151700409125000 |
15/07/2025 | 11:44:57 | 1385 | GBp | 187.0000 | CHIX | 592151700409125000 |
15/07/2025 | 11:44:57 | 1360 | GBp | 187.0000 | BATE | 606225449244584000 |
15/07/2025 | 11:44:57 | 4449 | GBp | 187.0000 | XLON | 592151700409125000 |
15/07/2025 | 11:44:57 | 1360 | GBp | 187.0000 | XLON | 606225449244584000 |
15/07/2025 | 12:03:45 | 2146 | GBp | 187.0000 | CHIX | 592151700409412000 |
15/07/2025 | 12:09:17 | 574 | GBp | 187.0000 | CHIX | 592151700409484000 |
15/07/2025 | 12:09:17 | 1599 | GBp | 187.0000 | CHIX | 592151700409484000 |
15/07/2025 | 12:09:17 | 1788 | GBp | 187.0000 | XLON | 592151700409484000 |
15/07/2025 | 12:09:17 | 1360 | GBp | 187.0000 | BATE | 592151700409484000 |
15/07/2025 | 12:09:17 | 1173 | GBp | 187.0000 | TRQX | 592151700409484000 |
15/07/2025 | 12:09:17 | 1604 | GBp | 187.0000 | XLON | 592151700409484000 |
15/07/2025 | 12:09:17 | 2842 | GBp | 187.0000 | XLON | 592151700409484000 |
15/07/2025 | 12:09:17 | 405 | GBp | 187.0000 | TRQX | 592151700409484000 |
15/07/2025 | 12:09:17 | 1360 | GBp | 187.0000 | AQXE | 592151700409484000 |
15/07/2025 | 12:09:17 | 277 | GBp | 187.0000 | XLON | 592151700409484000 |
15/07/2025 | 12:09:17 | 1578 | GBp | 187.0000 | XLON | 592151700409484000 |
15/07/2025 | 12:09:17 | 1269 | GBp | 187.0000 | CHIX | 606225449244922000 |
15/07/2025 | 12:09:17 | 91 | GBp | 187.0000 | CHIX | 606225449244922000 |
15/07/2025 | 12:09:17 | 1610 | GBp | 187.0000 | CHIX | 606225449244922000 |
15/07/2025 | 12:09:17 | 1360 | GBp | 187.0000 | BATE | 606225449244922000 |
15/07/2025 | 12:09:17 | 1897 | GBp | 187.0000 | XLON | 606225449244922000 |
15/07/2025 | 12:09:17 | 1360 | GBp | 187.0000 | CHIX | 606225449244922000 |
15/07/2025 | 12:09:17 | 1360 | GBp | 187.0000 | AQXE | 606225449244922000 |
15/07/2025 | 12:09:17 | 2157 | GBp | 187.0000 | XLON | 592151700409484000 |
15/07/2025 | 12:09:17 | 280 | GBp | 187.0000 | XLON | 606225449244922000 |
15/07/2025 | 12:40:14 | 360 | GBp | 187.1000 | XLON | 606225449245337000 |
15/07/2025 | 12:40:14 | 435 | GBp | 187.1000 | XLON | 606225449245337000 |
15/07/2025 | 12:40:14 | 2226 | GBp | 187.1000 | CHIX | 592151700409930000 |
15/07/2025 | 12:40:14 | 380 | GBp | 187.1000 | CHIX | 592151700409930000 |
15/07/2025 | 12:40:14 | 1223 | GBp | 187.1000 | XLON | 592151700409930000 |
15/07/2025 | 12:40:14 | 2857 | GBp | 187.1000 | XLON | 592151700409930000 |
15/07/2025 | 12:40:14 | 3715 | GBp | 187.1000 | CHIX | 606225449245337000 |
15/07/2025 | 12:40:14 | 91 | GBp | 187.1000 | CHIX | 592151700409930000 |
15/07/2025 | 12:40:20 | 227 | GBp | 187.1000 | XLON | 606225449245340000 |
15/07/2025 | 12:40:20 | 2209 | GBp | 187.1000 | XLON | 606225449245340000 |
15/07/2025 | 12:40:34 | 305 | GBp | 187.0000 | BATE | 592151700409937000 |
15/07/2025 | 12:40:34 | 1360 | GBp | 187.0000 | CHIX | 592151700409937000 |
15/07/2025 | 12:40:34 | 4612 | GBp | 187.0000 | XLON | 606225449245344000 |
15/07/2025 | 12:40:34 | 1153 | GBp | 187.0000 | XLON | 606225449245344000 |
15/07/2025 | 12:40:34 | 316 | GBp | 187.0000 | TRQX | 592151700409937000 |
15/07/2025 | 12:40:34 | 659 | GBp | 187.0000 | XLON | 606225449245344000 |
15/07/2025 | 12:40:34 | 4695 | GBp | 187.0000 | XLON | 606225449245344000 |
15/07/2025 | 12:40:34 | 1360 | GBp | 187.0000 | CHIX | 592151700409937000 |
15/07/2025 | 12:40:34 | 1044 | GBp | 187.0000 | TRQX | 592151700409937000 |
15/07/2025 | 12:40:34 | 2720 | GBp | 187.0000 | XLON | 606225449245344000 |
15/07/2025 | 12:40:34 | 1802 | GBp | 187.0000 | AQXE | 606225449245344000 |
15/07/2025 | 12:40:34 | 765 | GBp | 187.0000 | XLON | 592151700409937000 |
15/07/2025 | 13:05:31 | 1000 | GBp | 187.1000 | XLON | 592151700410325000 |
15/07/2025 | 13:05:31 | 2732 | GBp | 187.1000 | XLON | 592151700410325000 |
15/07/2025 | 13:05:31 | 1360 | GBp | 187.1000 | CHIX | 606225449245709000 |
15/07/2025 | 13:05:31 | 2323 | GBp | 187.1000 | XLON | 592151700410325000 |
15/07/2025 | 13:05:31 | 847 | GBp | 187.1000 | XLON | 592151700410325000 |
15/07/2025 | 13:05:31 | 5344 | GBp | 187.1000 | XLON | 592151700410325000 |
15/07/2025 | 13:05:31 | 2013 | GBp | 187.1000 | CHIX | 606225449245709000 |
15/07/2025 | 13:05:31 | 707 | GBp | 187.1000 | CHIX | 606225449245709000 |
15/07/2025 | 13:05:31 | 874 | GBp | 187.1000 | XLON | 592151700410325000 |
15/07/2025 | 13:07:31 | 2573 | GBp | 187.0000 | XLON | 592151700410352000 |
15/07/2025 | 13:07:31 | 1588 | GBp | 187.0000 | CHIX | 592151700410352000 |
15/07/2025 | 13:07:31 | 2720 | GBp | 187.0000 | CHIX | 606225449245734000 |
15/07/2025 | 13:14:55 | 1552 | GBp | 187.0000 | CHIX | 606225449245837000 |
15/07/2025 | 13:14:55 | 433 | GBp | 187.0000 | CHIX | 606225449245837000 |
15/07/2025 | 13:29:31 | 658 | GBp | 187.1000 | TRQX | 592151700410679000 |
15/07/2025 | 13:29:31 | 1382 | GBp | 187.1000 | TRQX | 592151700410679000 |
15/07/2025 | 13:29:31 | 229 | GBp | 187.1000 | TRQX | 592151700410679000 |
15/07/2025 | 13:29:31 | 223 | GBp | 187.1000 | TRQX | 606225449246040000 |
15/07/2025 | 13:29:31 | 452 | GBp | 187.1000 | TRQX | 606225449246040000 |
15/07/2025 | 13:29:31 | 1948 | GBp | 187.1000 | TRQX | 606225449246040000 |
15/07/2025 | 13:29:31 | 1752 | GBp | 187.1000 | TRQX | 606225449246040000 |
15/07/2025 | 13:29:31 | 39 | GBp | 187.1000 | TRQX | 606225449246040000 |
15/07/2025 | 13:29:31 | 504 | GBp | 187.1000 | CHIX | 592151700410679000 |
15/07/2025 | 13:29:31 | 77 | GBp | 187.1000 | XLON | 606225449246040000 |
15/07/2025 | 13:30:27 | 666 | GBp | 187.1000 | XLON | 606225449246060000 |
15/07/2025 | 13:30:39 | 474 | GBp | 187.2000 | XLON | 606225449246064000 |
15/07/2025 | 13:30:39 | 203 | GBp | 187.2000 | XLON | 606225449246064000 |
15/07/2025 | 13:30:39 | 915 | GBp | 187.2000 | XLON | 592151700410705000 |
15/07/2025 | 13:30:39 | 860 | GBp | 187.2000 | XLON | 592151700410705000 |
15/07/2025 | 13:30:39 | 83 | GBp | 187.2000 | XLON | 592151700410705000 |
15/07/2025 | 13:30:39 | 255 | GBp | 187.2000 | XLON | 592151700410705000 |
15/07/2025 | 13:30:59 | 2790 | GBp | 187.2000 | XLON | 592151700410711000 |
15/07/2025 | 13:31:03 | 1500 | GBp | 187.2000 | XLON | 606225449246073000 |
15/07/2025 | 13:31:45 | 987 | GBp | 187.2000 | XLON | 606225449246084000 |
15/07/2025 | 13:32:47 | 1201 | GBp | 187.2000 | XLON | 606225449246102000 |
15/07/2025 | 13:32:47 | 362 | GBp | 187.2000 | XLON | 606225449246102000 |
15/07/2025 | 13:32:56 | 300 | GBp | 187.2000 | XLON | 606225449246105000 |
15/07/2025 | 13:32:56 | 970 | GBp | 187.2000 | XLON | 606225449246105000 |
15/07/2025 | 13:32:56 | 539 | GBp | 187.2000 | XLON | 606225449246105000 |
15/07/2025 | 13:33:12 | 1360 | GBp | 187.1000 | AQXE | 592151700410753000 |
15/07/2025 | 13:33:34 | 3814 | GBp | 187.1000 | XLON | 606225449246115000 |
15/07/2025 | 13:33:34 | 1160 | GBp | 187.1000 | CHIX | 592151700410759000 |
15/07/2025 | 13:33:34 | 124 | GBp | 187.1000 | CHIX | 592151700410759000 |
15/07/2025 | 13:33:34 | 2773 | GBp | 187.1000 | CHIX | 592151700410759000 |
15/07/2025 | 13:33:34 | 1160 | GBp | 187.1000 | BATE | 606225449246115000 |
15/07/2025 | 13:33:34 | 200 | GBp | 187.1000 | BATE | 606225449246115000 |
15/07/2025 | 13:33:34 | 2000 | GBp | 187.1000 | XLON | 606225449246115000 |
15/07/2025 | 13:33:34 | 596 | GBp | 187.1000 | XLON | 606225449246115000 |
15/07/2025 | 13:33:34 | 1360 | GBp | 187.1000 | XLON | 592151700410759000 |
15/07/2025 | 13:33:34 | 1360 | GBp | 187.1000 | CHIX | 592151700410759000 |
15/07/2025 | 13:33:34 | 5247 | GBp | 187.1000 | XLON | 606225449246115000 |
15/07/2025 | 13:33:38 | 1455 | GBp | 187.1000 | XLON | 606225449246116000 |
15/07/2025 | 13:41:31 | 1499 | GBp | 186.8000 | CHIX | 592151700410897000 |
15/07/2025 | 13:41:31 | 1503 | GBp | 186.8000 | CHIX | 592151700410897000 |
15/07/2025 | 13:41:31 | 1360 | GBp | 186.8000 | BATE | 606225449246243000 |
15/07/2025 | 13:41:31 | 1501 | GBp | 186.8000 | CHIX | 606225449246243000 |
15/07/2025 | 13:41:31 | 5870 | GBp | 186.8000 | XLON | 592151700410897000 |
15/07/2025 | 13:41:31 | 1499 | GBp | 186.8000 | XLON | 606225449246243000 |
15/07/2025 | 13:48:36 | 1391 | GBp | 186.3000 | BATE | 592151700411026000 |
15/07/2025 | 13:48:36 | 1385 | GBp | 186.3000 | CHIX | 606225449246363000 |
15/07/2025 | 13:48:36 | 1387 | GBp | 186.3000 | CHIX | 606225449246363000 |
15/07/2025 | 13:48:36 | 3903 | GBp | 186.2000 | CHIX | 592151700411026000 |
15/07/2025 | 13:48:45 | 2928 | GBp | 186.2000 | XLON | 606225449246365000 |
15/07/2025 | 13:48:45 | 177 | GBp | 186.2000 | CHIX | 592151700411028000 |
15/07/2025 | 13:48:51 | 22 | GBp | 186.2000 | XLON | 592151700411030000 |
15/07/2025 | 13:50:21 | 75 | GBp | 186.2000 | XLON | 592151700411054000 |
15/07/2025 | 14:01:15 | 117 | GBp | 186.2000 | XLON | 592151700411259000 |
15/07/2025 | 14:01:15 | 1459 | GBp | 186.2000 | XLON | 592151700411259000 |
15/07/2025 | 14:01:15 | 1360 | GBp | 186.2000 | CHIX | 592151700411259000 |
15/07/2025 | 14:01:15 | 1453 | GBp | 186.2000 | BATE | 592151700411259000 |
15/07/2025 | 14:01:15 | 1453 | GBp | 186.2000 | CHIX | 592151700411259000 |
15/07/2025 | 14:01:15 | 1488 | GBp | 186.2000 | CHIX | 592151700411259000 |
15/07/2025 | 14:01:15 | 883 | GBp | 186.2000 | XLON | 606225449246583000 |
15/07/2025 | 14:01:15 | 3474 | GBp | 186.2000 | XLON | 606225449246583000 |
15/07/2025 | 14:01:15 | 1450 | GBp | 186.2000 | TRQX | 606225449246583000 |
15/07/2025 | 14:01:15 | 1360 | GBp | 186.2000 | XLON | 592151700411259000 |
15/07/2025 | 14:12:01 | 1449 | GBp | 186.1000 | XLON | 592151700411451000 |
15/07/2025 | 14:12:01 | 1453 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 1467 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 1620 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 1196 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 550 | GBp | 186.1000 | XLON | 592151700411451000 |
15/07/2025 | 14:12:01 | 1068 | GBp | 186.1000 | XLON | 592151700411451000 |
15/07/2025 | 14:12:01 | 1451 | GBp | 186.1000 | TRQX | 592151700411451000 |
15/07/2025 | 14:12:01 | 1621 | GBp | 186.1000 | CHIX | 592151700411451000 |
15/07/2025 | 14:12:01 | 1235 | GBp | 186.1000 | BATE | 592151700411451000 |
15/07/2025 | 14:12:01 | 1649 | GBp | 186.1000 | CHIX | 592151700411451000 |
15/07/2025 | 14:12:01 | 125 | GBp | 186.1000 | BATE | 592151700411451000 |
15/07/2025 | 14:12:01 | 484 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 1433 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 1458 | GBp | 186.1000 | BATE | 606225449246764000 |
15/07/2025 | 14:12:01 | 1360 | GBp | 186.1000 | CHIX | 606225449246764000 |
15/07/2025 | 14:12:01 | 1515 | GBp | 186.1000 | XLON | 592151700411451000 |
15/07/2025 | 14:12:01 | 337 | GBp | 186.1000 | AQXE | 592151700411451000 |
15/07/2025 | 14:12:01 | 52 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 63 | GBp | 186.1000 | XLON | 606225449246764000 |
15/07/2025 | 14:12:01 | 908 | GBp | 186.1000 | XLON | 592151700411451000 |
15/07/2025 | 14:20:31 | 1360 | GBp | 186.0000 | AQXE | 592151700411609000 |
15/07/2025 | 14:20:31 | 1611 | GBp | 186.0000 | TRQX | 592151700411609000 |
15/07/2025 | 14:20:31 | 4080 | GBp | 186.0000 | XLON | 592151700411609000 |
15/07/2025 | 14:20:31 | 1614 | GBp | 186.0000 | CHIX | 592151700411609000 |
15/07/2025 | 14:20:31 | 1621 | GBp | 186.0000 | XLON | 592151700411609000 |
15/07/2025 | 14:20:31 | 1611 | GBp | 186.0000 | CHIX | 592151700411609000 |
15/07/2025 | 14:20:31 | 1763 | GBp | 186.0000 | CHIX | 606225449246913000 |
15/07/2025 | 14:20:31 | 1244 | GBp | 186.0000 | BATE | 606225449246913000 |
15/07/2025 | 14:20:31 | 375 | GBp | 186.0000 | BATE | 606225449246913000 |
15/07/2025 | 14:20:31 | 1620 | GBp | 186.0000 | XLON | 606225449246913000 |
15/07/2025 | 14:20:31 | 1611 | GBp | 186.0000 | XLON | 606225449246913000 |
15/07/2025 | 14:30:20 | 1571 | GBp | 185.7000 | XLON | 592151700411831000 |
15/07/2025 | 14:30:20 | 1579 | GBp | 185.7000 | TRQX | 606225449247124000 |
15/07/2025 | 14:30:20 | 1571 | GBp | 185.7000 | XLON | 606225449247124000 |
15/07/2025 | 14:30:20 | 2720 | GBp | 185.7000 | CHIX | 592151700411831000 |
15/07/2025 | 14:30:20 | 2728 | GBp | 185.7000 | BATE | 606225449247124000 |
15/07/2025 | 14:30:20 | 1573 | GBp | 185.7000 | CHIX | 606225449247124000 |
15/07/2025 | 14:30:20 | 4500 | GBp | 185.7000 | XLON | 606225449247124000 |
15/07/2025 | 14:30:20 | 1360 | GBp | 185.7000 | XLON | 592151700411831000 |
15/07/2025 | 14:30:20 | 1399 | GBp | 185.7000 | CHIX | 606225449247124000 |
15/07/2025 | 14:33:07 | 3867 | GBp | 185.4000 | XLON | 592151700411918000 |
15/07/2025 | 14:33:07 | 1426 | GBp | 185.4000 | XLON | 592151700411918000 |
15/07/2025 | 14:33:07 | 1360 | GBp | 185.4000 | TRQX | 592151700411918000 |
15/07/2025 | 14:33:07 | 204 | GBp | 185.4000 | XLON | 592151700411918000 |
15/07/2025 | 14:33:07 | 1623 | GBp | 185.4000 | AQXE | 592151700411918000 |
15/07/2025 | 14:33:07 | 1776 | GBp | 185.4000 | CHIX | 592151700411918000 |
15/07/2025 | 14:33:07 | 1619 | GBp | 185.4000 | BATE | 592151700411918000 |
15/07/2025 | 14:33:07 | 1360 | GBp | 185.4000 | BATE | 606225449247207000 |
15/07/2025 | 14:33:09 | 645 | GBp | 185.4000 | XLON | 606225449247209000 |
15/07/2025 | 14:36:15 | 1496 | GBp | 185.2000 | BATE | 592151700412014000 |
15/07/2025 | 14:36:15 | 5080 | GBp | 185.2000 | XLON | 592151700412014000 |
15/07/2025 | 14:36:15 | 1501 | GBp | 185.2000 | CHIX | 606225449247299000 |
15/07/2025 | 14:36:15 | 1155 | GBp | 185.2000 | XLON | 606225449247299000 |
15/07/2025 | 14:36:15 | 976 | GBp | 185.2000 | XLON | 606225449247299000 |
15/07/2025 | 14:40:37 | 2295 | GBp | 184.9000 | CHIX | 606225449247408000 |
15/07/2025 | 14:40:37 | 266 | GBp | 184.9000 | CHIX | 606225449247408000 |
15/07/2025 | 14:43:13 | 4485 | GBp | 184.9000 | XLON | 592151700412200000 |
15/07/2025 | 14:43:13 | 1164 | GBp | 184.9000 | XLON | 592151700412200000 |
15/07/2025 | 14:43:13 | 1536 | GBp | 184.9000 | XLON | 606225449247478000 |
15/07/2025 | 14:43:13 | 367 | GBp | 184.9000 | XLON | 592151700412200000 |
15/07/2025 | 14:43:13 | 1524 | GBp | 184.9000 | CHIX | 592151700412200000 |
15/07/2025 | 14:43:13 | 159 | GBp | 184.9000 | CHIX | 606225449247478000 |
15/07/2025 | 14:43:13 | 1530 | GBp | 184.9000 | CHIX | 606225449247478000 |
15/07/2025 | 14:51:29 | 447 | GBp | 185.0000 | TRQX | 592151700412405000 |
15/07/2025 | 14:51:29 | 247 | GBp | 185.0000 | TRQX | 592151700412405000 |
15/07/2025 | 14:51:29 | 767 | GBp | 185.0000 | TRQX | 592151700412405000 |
15/07/2025 | 14:51:29 | 1173 | GBp | 185.0000 | AQXE | 606225449247675000 |
15/07/2025 | 14:51:29 | 1769 | GBp | 185.0000 | AQXE | 606225449247675000 |
15/07/2025 | 14:51:29 | 1370 | GBp | 185.0000 | AQXE | 606225449247675000 |
15/07/2025 | 14:51:29 | 1522 | GBp | 184.8000 | TRQX | 592151700412405000 |
15/07/2025 | 14:51:29 | 1537 | GBp | 184.8000 | XLON | 592151700412405000 |
15/07/2025 | 14:51:29 | 1609 | GBp | 184.8000 | XLON | 592151700412405000 |
15/07/2025 | 14:51:29 | 1360 | GBp | 184.8000 | XLON | 606225449247675000 |
15/07/2025 | 14:51:29 | 1611 | GBp | 184.8000 | XLON | 606225449247675000 |
15/07/2025 | 14:51:29 | 1466 | GBp | 184.8000 | CHIX | 592151700412405000 |
15/07/2025 | 14:51:29 | 1615 | GBp | 184.8000 | CHIX | 606225449247675000 |
15/07/2025 | 14:51:30 | 1531 | GBp | 184.8000 | XLON | 592151700412405000 |
15/07/2025 | 14:51:53 | 1535 | GBp | 185.1000 | XLON | 606225449247684000 |
15/07/2025 | 14:52:05 | 1535 | GBp | 185.1000 | XLON | 592151700412419000 |
15/07/2025 | 14:52:42 | 1620 | GBp | 185.4000 | XLON | 606225449247702000 |
15/07/2025 | 14:52:57 | 1112 | GBp | 185.4000 | XLON | 606225449247706000 |
15/07/2025 | 14:52:59 | 508 | GBp | 185.4000 | XLON | 606225449247707000 |
15/07/2025 | 14:53:01 | 81 | GBp | 185.5000 | XLON | 592151700412440000 |
15/07/2025 | 14:53:01 | 205 | GBp | 185.5000 | XLON | 592151700412440000 |
15/07/2025 | 14:53:01 | 1334 | GBp | 185.5000 | XLON | 592151700412440000 |
15/07/2025 | 15:00:24 | 3369 | GBp | 185.6000 | XLON | 592151700412645000 |
15/07/2025 | 15:00:24 | 1360 | GBp | 185.6000 | CHIX | 606225449247906000 |
15/07/2025 | 15:00:26 | 44 | GBp | 185.6000 | CHIX | 606225449247907000 |
15/07/2025 | 15:00:26 | 1360 | GBp | 185.6000 | XLON | 592151700412647000 |
15/07/2025 | 15:00:26 | 1573 | GBp | 185.6000 | CHIX | 606225449247907000 |
15/07/2025 | 15:05:12 | 1360 | GBp | 185.6000 | XLON | 592151700412764000 |
15/07/2025 | 15:05:12 | 3162 | GBp | 185.6000 | XLON | 606225449248019000 |
15/07/2025 | 15:05:12 | 1752 | GBp | 185.6000 | XLON | 606225449248019000 |
15/07/2025 | 15:05:12 | 1360 | GBp | 185.6000 | TRQX | 592151700412764000 |
15/07/2025 | 15:05:12 | 1360 | GBp | 185.6000 | BATE | 592151700412764000 |
15/07/2025 | 15:05:12 | 1617 | GBp | 185.6000 | CHIX | 606225449248019000 |
15/07/2025 | 15:05:12 | 1360 | GBp | 185.6000 | CHIX | 606225449248019000 |
15/07/2025 | 15:05:12 | 1539 | GBp | 185.6000 | XLON | 606225449248019000 |
15/07/2025 | 15:05:55 | 1739 | GBp | 185.6000 | XLON | 592151700412781000 |
15/07/2025 | 15:05:55 | 4068 | GBp | 185.5000 | XLON | 592151700412781000 |
15/07/2025 | 15:05:55 | 1360 | GBp | 185.5000 | CHIX | 592151700412781000 |
15/07/2025 | 15:05:55 | 1360 | GBp | 185.5000 | BATE | 606225449248035000 |
15/07/2025 | 15:05:55 | 1364 | GBp | 185.5000 | AQXE | 606225449248035000 |
15/07/2025 | 15:05:55 | 747 | GBp | 185.5000 | AQXE | 606225449248035000 |
15/07/2025 | 15:05:55 | 1169 | GBp | 185.5000 | AQXE | 606225449248035000 |
15/07/2025 | 15:05:55 | 343 | GBp | 185.5000 | XLON | 592151700412781000 |
15/07/2025 | 15:05:57 | 3097 | GBp | 185.4000 | XLON | 592151700412782000 |
15/07/2025 | 15:05:57 | 1360 | GBp | 185.4000 | CHIX | 592151700412782000 |
15/07/2025 | 15:05:57 | 1360 | GBp | 185.4000 | BATE | 606225449248036000 |
15/07/2025 | 15:05:57 | 1376 | GBp | 185.4000 | CHIX | 606225449248036000 |
15/07/2025 | 15:06:01 | 2280 | GBp | 185.2000 | BATE | 592151700412784000 |
15/07/2025 | 15:06:01 | 634 | GBp | 185.2000 | CHIX | 606225449248037000 |
15/07/2025 | 15:06:01 | 299 | GBp | 185.2000 | CHIX | 606225449248037000 |
15/07/2025 | 15:06:07 | 163 | GBp | 185.3000 | TRQX | 606225449248040000 |
15/07/2025 | 15:16:06 | 2665 | GBp | 185.4000 | XLON | 592151700413039000 |
15/07/2025 | 15:16:06 | 1433 | GBp | 185.4000 | XLON | 592151700413039000 |
15/07/2025 | 15:16:06 | 2720 | GBp | 185.4000 | CHIX | 606225449248281000 |
15/07/2025 | 15:16:06 | 200 | GBp | 185.4000 | XLON | 592151700413039000 |
15/07/2025 | 15:17:07 | 4196 | GBp | 185.5000 | XLON | 592151700413068000 |
15/07/2025 | 15:17:12 | 1622 | GBp | 185.5000 | XLON | 606225449248313000 |
15/07/2025 | 15:17:13 | 1622 | GBp | 185.5000 | XLON | 606225449248313000 |
15/07/2025 | 15:17:15 | 773 | GBp | 185.4000 | XLON | 592151700413074000 |
15/07/2025 | 15:17:15 | 2720 | GBp | 185.4000 | XLON | 592151700413074000 |
15/07/2025 | 15:17:15 | 579 | GBp | 185.5000 | XLON | 606225449248315000 |
15/07/2025 | 15:17:15 | 533 | GBp | 185.5000 | XLON | 606225449248315000 |
15/07/2025 | 15:17:15 | 2574 | GBp | 185.4000 | XLON | 606225449248315000 |
15/07/2025 | 15:17:15 | 2811 | GBp | 185.4000 | CHIX | 606225449248315000 |
15/07/2025 | 15:17:15 | 1487 | GBp | 185.4000 | CHIX | 606225449248315000 |
15/07/2025 | 15:17:15 | 510 | GBp | 185.4000 | XLON | 606225449248315000 |
15/07/2025 | 15:20:09 | 925 | GBp | 185.1000 | CHIX | 592151700413155000 |
15/07/2025 | 15:20:09 | 435 | GBp | 185.1000 | CHIX | 592151700413155000 |
15/07/2025 | 15:20:09 | 4691 | GBp | 185.1000 | XLON | 606225449248392000 |
15/07/2025 | 15:20:09 | 1615 | GBp | 185.1000 | XLON | 592151700413155000 |
15/07/2025 | 15:20:09 | 193 | GBp | 185.1000 | XLON | 592151700413155000 |
15/07/2025 | 15:28:09 | 1343 | GBp | 185.1000 | AQXE | 606225449248598000 |
15/07/2025 | 15:28:09 | 932 | GBp | 185.1000 | AQXE | 606225449248598000 |
15/07/2025 | 15:28:10 | 1445 | GBp | 185.1000 | BATE | 592151700413371000 |
15/07/2025 | 15:28:10 | 261 | GBp | 185.2000 | TRQX | 606225449248598000 |
15/07/2025 | 15:28:10 | 217 | GBp | 185.2000 | TRQX | 606225449248598000 |
15/07/2025 | 15:28:10 | 352 | GBp | 185.2000 | TRQX | 606225449248598000 |
15/07/2025 | 15:28:14 | 758 | GBp | 185.2000 | TRQX | 606225449248600000 |
15/07/2025 | 15:28:14 | 1517 | GBp | 185.2000 | TRQX | 606225449248600000 |
15/07/2025 | 15:28:16 | 749 | GBp | 185.2000 | TRQX | 606225449248600000 |
15/07/2025 | 15:28:16 | 1526 | GBp | 185.2000 | TRQX | 606225449248600000 |
15/07/2025 | 15:28:18 | 471 | GBp | 185.2000 | TRQX | 606225449248601000 |
15/07/2025 | 15:28:18 | 1804 | GBp | 185.2000 | TRQX | 592151700413373000 |
15/07/2025 | 15:28:22 | 234 | GBp | 185.2000 | TRQX | 592151700413375000 |
15/07/2025 | 15:28:22 | 1181 | GBp | 185.2000 | TRQX | 592151700413375000 |
15/07/2025 | 15:28:23 | 2917 | GBp | 185.2000 | TRQX | 606225449248603000 |
15/07/2025 | 15:28:29 | 1450 | GBp | 185.1000 | XLON | 606225449248604000 |
15/07/2025 | 15:28:32 | 1567 | GBp | 185.1000 | XLON | 592151700413378000 |
15/07/2025 | 15:28:32 | 58 | GBp | 185.1000 | XLON | 592151700413378000 |
15/07/2025 | 15:28:36 | 1625 | GBp | 185.1000 | XLON | 592151700413379000 |
15/07/2025 | 15:28:39 | 1625 | GBp | 185.1000 | XLON | 592151700413380000 |
15/07/2025 | 15:30:07 | 2265 | GBp | 185.0000 | CHIX | 592151700413414000 |
15/07/2025 | 15:30:07 | 1249 | GBp | 185.0000 | CHIX | 592151700413414000 |
15/07/2025 | 15:30:07 | 1360 | GBp | 185.0000 | BATE | 606225449248640000 |
15/07/2025 | 15:30:07 | 1625 | GBp | 185.0000 | XLON | 592151700413414000 |
15/07/2025 | 15:36:23 | 780 | GBp | 185.0000 | XLON | 606225449248785000 |
15/07/2025 | 15:36:23 | 1691 | GBp | 185.0000 | XLON | 606225449248785000 |
15/07/2025 | 15:36:23 | 514 | GBp | 185.0000 | XLON | 606225449248785000 |
15/07/2025 | 15:36:26 | 642 | GBp | 185.0000 | XLON | 606225449248786000 |
15/07/2025 | 15:36:26 | 818 | GBp | 185.0000 | XLON | 606225449248786000 |
15/07/2025 | 15:36:27 | 177 | GBp | 185.0000 | BATE | 592151700413567000 |
15/07/2025 | 15:36:27 | 451 | GBp | 185.0000 | BATE | 592151700413567000 |
15/07/2025 | 15:36:27 | 861 | GBp | 185.0000 | BATE | 592151700413567000 |
15/07/2025 | 15:36:32 | 1489 | GBp | 185.0000 | BATE | 606225449248788000 |
15/07/2025 | 15:36:35 | 657 | GBp | 185.0000 | BATE | 606225449248790000 |
15/07/2025 | 15:36:35 | 832 | GBp | 185.0000 | BATE | 592151700413570000 |
15/07/2025 | 15:36:39 | 401 | GBp | 185.0000 | BATE | 606225449248791000 |
15/07/2025 | 15:36:39 | 2584 | GBp | 185.0000 | BATE | 592151700413572000 |
15/07/2025 | 15:36:43 | 155 | GBp | 185.0000 | BATE | 606225449248792000 |
15/07/2025 | 15:36:43 | 2046 | GBp | 185.0000 | BATE | 592151700413573000 |
15/07/2025 | 15:37:21 | 784 | GBp | 185.0000 | BATE | 592151700413589000 |
15/07/2025 | 15:37:21 | 2201 | GBp | 185.0000 | BATE | 606225449248807000 |
15/07/2025 | 15:37:22 | 1455 | GBp | 184.9000 | XLON | 606225449248809000 |
15/07/2025 | 15:37:26 | 1465 | GBp | 184.9000 | XLON | 606225449248811000 |
15/07/2025 | 15:37:31 | 1360 | GBp | 184.9000 | XLON | 606225449248814000 |
15/07/2025 | 15:37:36 | 1625 | GBp | 184.9000 | CHIX | 592151700413598000 |
15/07/2025 | 15:44:47 | 464 | GBp | 185.0000 | XLON | 592151700413754000 |
15/07/2025 | 15:44:47 | 556 | GBp | 185.0000 | XLON | 592151700413754000 |
15/07/2025 | 15:44:47 | 3046 | GBp | 185.0000 | XLON | 606225449248966000 |
15/07/2025 | 15:44:47 | 2444 | GBp | 185.0000 | XLON | 606225449248966000 |
15/07/2025 | 15:44:47 | 3031 | GBp | 185.0000 | XLON | 592151700413754000 |
15/07/2025 | 15:44:47 | 1044 | GBp | 185.0000 | XLON | 606225449248966000 |
15/07/2025 | 15:44:47 | 153 | GBp | 185.0000 | XLON | 606225449248966000 |
15/07/2025 | 15:44:47 | 317 | GBp | 185.0000 | XLON | 606225449248966000 |
15/07/2025 | 15:44:47 | 1728 | GBp | 185.0000 | XLON | 606225449248966000 |
15/07/2025 | 15:44:54 | 4080 | GBp | 184.9000 | XLON | 592151700413756000 |
15/07/2025 | 15:44:54 | 6765 | GBp | 184.9000 | XLON | 592151700413756000 |
15/07/2025 | 15:44:54 | 442 | GBp | 184.9000 | BATE | 606225449248968000 |
15/07/2025 | 15:44:54 | 893 | GBp | 184.9000 | XLON | 606225449248968000 |
15/07/2025 | 15:44:54 | 918 | GBp | 184.9000 | BATE | 606225449248968000 |
15/07/2025 | 15:44:54 | 1360 | GBp | 184.9000 | BATE | 606225449248968000 |
15/07/2025 | 15:44:54 | 390 | GBp | 184.9000 | BATE | 606225449248968000 |
15/07/2025 | 15:44:54 | 1007 | GBp | 184.9000 | BATE | 606225449248968000 |
15/07/2025 | 15:44:54 | 1405 | GBp | 184.9000 | BATE | 606225449248968000 |
15/07/2025 | 15:44:54 | 372 | GBp | 184.9000 | XLON | 606225449248968000 |
15/07/2025 | 15:44:54 | 1740 | GBp | 184.9000 | AQXE | 592151700413756000 |
15/07/2025 | 15:44:54 | 984 | GBp | 184.9000 | XLON | 592151700413756000 |
15/07/2025 | 15:44:54 | 1184 | GBp | 184.9000 | XLON | 592151700413756000 |
15/07/2025 | 15:44:54 | 1199 | GBp | 184.9000 | XLON | 592151700413756000 |
15/07/2025 | 15:44:54 | 228 | GBp | 184.9000 | XLON | 592151700413756000 |
15/07/2025 | 15:44:55 | 2028 | GBp | 185.0000 | XLON | 606225449248968000 |
15/07/2025 | 15:44:55 | 159 | GBp | 185.0000 | XLON | 592151700413756000 |
15/07/2025 | 15:44:56 | 2134 | GBp | 185.0000 | XLON | 592151700413756000 |
15/07/2025 | 15:45:35 | 69 | GBp | 185.0000 | XLON | 592151700413771000 |
15/07/2025 | 15:45:35 | 2485 | GBp | 185.0000 | XLON | 592151700413771000 |
15/07/2025 | 15:45:35 | 1395 | GBp | 185.0000 | XLON | 592151700413771000 |
15/07/2025 | 15:53:36 | 1194 | GBp | 185.4000 | BATE | 606225449249152000 |
15/07/2025 | 15:54:05 | 2030 | GBp | 185.4000 | BATE | 592151700413959000 |
15/07/2025 | 15:54:05 | 3716 | GBp | 185.4000 | BATE | 606225449249163000 |
15/07/2025 | 15:54:30 | 1340 | GBp | 185.4000 | BATE | 592151700413967000 |
15/07/2025 | 15:56:05 | 2646 | GBp | 185.4000 | BATE | 592151700414002000 |
15/07/2025 | 15:56:05 | 1583 | GBp | 185.4000 | XLON | 606225449249204000 |
15/07/2025 | 15:56:05 | 1589 | GBp | 185.4000 | XLON | 606225449249204000 |
15/07/2025 | 15:56:05 | 1590 | GBp | 185.4000 | XLON | 606225449249204000 |
15/07/2025 | 15:56:05 | 1587 | GBp | 185.4000 | XLON | 606225449249204000 |
15/07/2025 | 15:56:05 | 9124 | GBp | 185.4000 | BATE | 606225449249204000 |
15/07/2025 | 15:56:05 | 7085 | GBp | 185.4000 | XLON | 592151700414002000 |
15/07/2025 | 15:56:05 | 4475 | GBp | 185.4000 | XLON | 606225449249204000 |
15/07/2025 | 15:56:05 | 4991 | GBp | 185.4000 | XLON | 606225449249204000 |
15/07/2025 | 15:57:09 | 2720 | GBp | 184.9000 | BATE | 592151700414030000 |
15/07/2025 | 15:57:09 | 4391 | GBp | 184.9000 | XLON | 606225449249231000 |
15/07/2025 | 16:05:17 | 1516 | GBp | 185.0000 | AQXE | 606225449249416000 |
15/07/2025 | 16:05:17 | 1364 | GBp | 185.0000 | AQXE | 606225449249416000 |
15/07/2025 | 16:05:17 | 2370 | GBp | 185.0000 | AQXE | 606225449249416000 |
15/07/2025 | 16:05:17 | 1173 | GBp | 185.0000 | AQXE | 606225449249416000 |
15/07/2025 | 16:05:17 | 1707 | GBp | 185.0000 | AQXE | 592151700414223000 |
15/07/2025 | 16:05:17 | 2522 | GBp | 185.0000 | AQXE | 592151700414223000 |
15/07/2025 | 16:05:17 | 106 | GBp | 185.0000 | AQXE | 592151700414223000 |
15/07/2025 | 16:05:17 | 98 | GBp | 185.0000 | AQXE | 592151700414223000 |
15/07/2025 | 16:05:20 | 2522 | GBp | 185.0000 | AQXE | 592151700414224000 |
15/07/2025 | 16:05:20 | 106 | GBp | 185.0000 | AQXE | 592151700414224000 |
15/07/2025 | 16:05:20 | 1392 | GBp | 185.0000 | AQXE | 592151700414224000 |
15/07/2025 | 16:05:20 | 525 | GBp | 185.0000 | AQXE | 606225449249418000 |
15/07/2025 | 16:06:48 | 1046 | GBp | 184.9000 | XLON | 592151700414258000 |
15/07/2025 | 16:06:48 | 3810 | GBp | 184.9000 | XLON | 592151700414258000 |
15/07/2025 | 16:06:48 | 2299 | GBp | 184.9000 | XLON | 592151700414258000 |
15/07/2025 | 16:06:48 | 244 | GBp | 184.9000 | BATE | 592151700414258000 |
15/07/2025 | 16:06:48 | 362 | GBp | 184.9000 | BATE | 592151700414258000 |
15/07/2025 | 16:06:48 | 1884 | GBp | 184.9000 | BATE | 592151700414258000 |
15/07/2025 | 16:06:48 | 1707 | GBp | 184.9000 | AQXE | 606225449249450000 |
15/07/2025 | 16:06:48 | 1439 | GBp | 184.9000 | AQXE | 606225449249450000 |
15/07/2025 | 16:06:48 | 3810 | GBp | 184.9000 | XLON | 606225449249450000 |
15/07/2025 | 16:06:48 | 2058 | GBp | 184.9000 | XLON | 606225449249450000 |
15/07/2025 | 16:06:48 | 2867 | GBp | 184.9000 | XLON | 606225449249450000 |
15/07/2025 | 16:06:48 | 1020 | GBp | 184.9000 | XLON | 606225449249450000 |
15/07/2025 | 16:06:53 | 3796 | GBp | 184.8000 | XLON | 606225449249452000 |
15/07/2025 | 16:13:47 | 4992 | GBp | 184.7000 | AQXE | 592151700414426000 |
15/07/2025 | 16:13:47 | 3569 | GBp | 184.7000 | AQXE | 592151700414426000 |
15/07/2025 | 16:13:47 | 1223 | GBp | 184.7000 | BATE | 606225449249610000 |
15/07/2025 | 16:13:47 | 1497 | GBp | 184.7000 | BATE | 606225449249610000 |
15/07/2025 | 16:13:47 | 2720 | GBp | 184.7000 | BATE | 606225449249610000 |
15/07/2025 | 16:13:47 | 103 | GBp | 184.7000 | XLON | 606225449249610000 |
15/07/2025 | 16:13:47 | 608 | GBp | 184.7000 | XLON | 592151700414426000 |
15/07/2025 | 16:13:47 | 1203 | GBp | 184.7000 | XLON | 606225449249610000 |
15/07/2025 | 16:14:56 | 630 | GBp | 184.7000 | XLON | 592151700414454000 |
15/07/2025 | 16:14:56 | 4842 | GBp | 184.7000 | XLON | 606225449249637000 |
15/07/2025 | 16:14:56 | 1083 | GBp | 184.7000 | BATE | 592151700414454000 |
15/07/2025 | 16:15:46 | 1229 | GBp | 184.7000 | BATE | 606225449249659000 |
15/07/2025 | 16:15:46 | 277 | GBp | 184.7000 | XLON | 592151700414477000 |
15/07/2025 | 16:15:46 | 4244 | GBp | 184.7000 | XLON | 592151700414477000 |
15/07/2025 | 16:15:46 | 50 | GBp | 184.7000 | BATE | 606225449249659000 |
15/07/2025 | 16:15:46 | 81 | GBp | 184.7000 | BATE | 606225449249659000 |
15/07/2025 | 16:16:02 | 2720 | GBp | 184.7000 | XLON | 592151700414485000 |
15/07/2025 | 16:16:02 | 951 | GBp | 184.7000 | XLON | 592151700414485000 |
15/07/2025 | 16:16:02 | 4521 | GBp | 184.7000 | XLON | 592151700414485000 |
15/07/2025 | 16:16:02 | 1360 | GBp | 184.7000 | BATE | 606225449249667000 |
15/07/2025 | 16:16:02 | 1749 | GBp | 184.7000 | AQXE | 606225449249667000 |
15/07/2025 | 16:16:03 | 1360 | GBp | 184.6000 | BATE | 592151700414485000 |
15/07/2025 | 16:16:03 | 2872 | GBp | 184.6000 | XLON | 606225449249667000 |
15/07/2025 | 16:16:03 | 295 | GBp | 184.6000 | XLON | 606225449249667000 |
15/07/2025 | 16:16:03 | 1371 | GBp | 184.6000 | XLON | 606225449249667000 |
15/07/2025 | 16:16:03 | 1360 | GBp | 184.6000 | XLON | 606225449249667000 |
15/07/2025 | 16:21:09 | 1393 | GBp | 184.3000 | XLON | 592151700414629000 |
15/07/2025 | 16:21:09 | 2720 | GBp | 184.3000 | BATE | 606225449249806000 |
15/07/2025 | 16:21:09 | 980 | GBp | 184.3000 | BATE | 606225449249806000 |
15/07/2025 | 16:21:09 | 1383 | GBp | 184.3000 | XLON | 592151700414629000 |
15/07/2025 | 16:21:09 | 1393 | GBp | 184.3000 | XLON | 592151700414629000 |
15/07/2025 | 16:21:09 | 1393 | GBp | 184.3000 | XLON | 592151700414629000 |
15/07/2025 | 16:21:09 | 416 | GBp | 184.3000 | BATE | 606225449249806000 |
15/07/2025 | 16:23:07 | 2354 | GBp | 184.5000 | AQXE | 592151700414688000 |
15/07/2025 | 16:23:07 | 542 | GBp | 184.5000 | AQXE | 592151700414688000 |
15/07/2025 | 16:23:07 | 246 | GBp | 184.5000 | AQXE | 592151700414688000 |
15/07/2025 | 16:23:07 | 2159 | GBp | 184.5000 | AQXE | 592151700414688000 |
15/07/2025 | 16:23:10 | 1535 | GBp | 184.6000 | XLON | 592151700414690000 |
15/07/2025 | 16:23:10 | 502 | GBp | 184.6000 | XLON | 592151700414690000 |
15/07/2025 | 16:23:13 | 2037 | GBp | 184.6000 | XLON | 592151700414691000 |
15/07/2025 | 16:23:15 | 882 | GBp | 184.6000 | XLON | 606225449249867000 |
15/07/2025 | 16:23:15 | 1155 | GBp | 184.6000 | XLON | 606225449249867000 |
15/07/2025 | 16:23:24 | 75 | GBp | 184.6000 | XLON | 606225449249872000 |
15/07/2025 | 16:23:49 | 323 | GBp | 184.6000 | AQXE | 606225449249882000 |
15/07/2025 | 16:23:52 | 1360 | GBp | 184.6000 | BATE | 592151700414709000 |
15/07/2025 | 16:23:52 | 1962 | GBp | 184.6000 | XLON | 606225449249884000 |
15/07/2025 | 16:23:52 | 2649 | GBp | 184.6000 | XLON | 606225449249884000 |
15/07/2025 | 16:23:52 | 2104 | GBp | 184.6000 | XLON | 606225449249884000 |
15/07/2025 | 16:23:52 | 408 | GBp | 184.6000 | XLON | 606225449249884000 |
15/07/2025 | 16:23:52 | 1037 | GBp | 184.6000 | XLON | 592151700414709000 |
15/07/2025 | 16:24:13 | 1606 | GBp | 184.6000 | XLON | 606225449249894000 |
15/07/2025 | 16:24:37 | 1606 | GBp | 184.6000 | XLON | 592151700414732000 |
15/07/2025 | 16:24:39 | 1606 | GBp | 184.6000 | XLON | 592151700414733000 |
15/07/2025 | 16:24:42 | 1606 | GBp | 184.6000 | XLON | 606225449249908000 |
15/07/2025 | 16:24:47 | 1195 | GBp | 184.6000 | XLON | 606225449249911000 |
15/07/2025 | 16:24:47 | 411 | GBp | 184.6000 | XLON | 606225449249911000 |
15/07/2025 | 16:24:48 | 1589 | GBp | 184.6000 | XLON | 606225449249911000 |
15/07/2025 | 16:24:48 | 17 | GBp | 184.6000 | XLON | 606225449249911000 |
15/07/2025 | 16:24:51 | 255 | GBp | 184.6000 | XLON | 592151700414741000 |
15/07/2025 | 16:24:51 | 163 | GBp | 184.6000 | XLON | 592151700414741000 |
15/07/2025 | 16:24:51 | 1107 | GBp | 184.6000 | XLON | 592151700414741000 |
15/07/2025 | 16:24:51 | 81 | GBp | 184.6000 | XLON | 592151700414741000 |
15/07/2025 | 16:24:56 | 668 | GBp | 184.6000 | XLON | 606225449249920000 |
15/07/2025 | 16:24:56 | 938 | GBp | 184.6000 | XLON | 606225449249920000 |
15/07/2025 | 16:26:27 | 1802 | GBp | 184.5000 | XLON | 592151700414793000 |
15/07/2025 | 16:26:27 | 1153 | GBp | 184.5000 | XLON | 592151700414793000 |
15/07/2025 | 16:26:27 | 71 | GBp | 184.5000 | XLON | 592151700414793000 |
15/07/2025 | 16:26:27 | 931 | GBp | 184.5000 | BATE | 606225449249965000 |
15/07/2025 | 16:26:27 | 1789 | GBp | 184.5000 | BATE | 606225449249965000 |
15/07/2025 | 16:26:27 | 2168 | GBp | 184.5000 | XLON | 606225449249966000 |
15/07/2025 | 16:26:37 | 1192 | GBp | 184.5000 | AQXE | 606225449249969000 |
15/07/2025 | 16:26:40 | 297 | GBp | 184.5000 | AQXE | 606225449249970000 |
15/07/2025 | 16:29:07 | 2009 | GBp | 184.6000 | XLON | 592151700414865000 |
15/07/2025 | 16:29:07 | 802 | GBp | 184.6000 | XLON | 592151700414865000 |
15/07/2025 | 16:29:14 | 2811 | GBp | 184.6000 | XLON | 592151700414869000 |
15/07/2025 | 16:29:16 | 1140 | GBp | 184.5000 | BATE | 592151700414870000 |
15/07/2025 | 16:29:19 | 1451 | GBp | 184.5000 | BATE | 606225449250041000 |
15/07/2025 | 16:29:19 | 1360 | GBp | 184.5000 | AQXE | 592151700414872000 |
15/07/2025 | 16:29:19 | 4080 | GBp | 184.5000 | XLON | 606225449250041000 |
15/07/2025 | 16:29:50 | 1580 | GBp | 184.5000 | BATE | 606225449250058000 |
15/07/2025 | 16:29:50 | 5091 | GBp | 184.5000 | XLON | 606225449250058000 |
15/07/2025 | 16:29:51 | 140 | GBp | 184.5000 | XLON | 606225449250076000 |
15/07/2025 | 16:29:51 | 338 | GBp | 184.5000 | XLON | 606225449250076000 |
15/07/2025 | 16:29:52 | 478 | GBp | 184.5000 | AQXE | 592151700414912000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa