25th Oct 2022 07:00
RNS Number : 9438D
InterContinental Hotels Group PLC
25 October 2022
25 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 24 October 2022 |
|
| Aggregate number of ordinary shares purchased: | 279,818 |
|
| Lowest price paid per share: | £ 44.8400 |
|
| Highest price paid per share: | £ 46.3300 |
|
| Average price paid per share: | £ 45.7069 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 178,037,599 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 279,818 (ISIN: GB00BHJYC057) Date of purchases: 24 October 2022 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 148,616 | 68,609 | 50,735 | 11,858 | Highest price paid (per ordinary share) | £ 46.3300 | £ 46.3200 | £ 46.3300 | £ 46.3200 | Lowest price paid (per ordinary share) | £ 44.8500 | £ 44.8900 | £ 44.8900 | £ 44.8400 | Volume weighted average price paid(per ordinary share) | £ 45.7031 | £ 45.7126 | £ 45.7120 | £ 45.6984 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 24/10/2022 | 08:35:11 | BST | 121 | 44.8400 | TRQX | 642046675130478 | 24/10/2022 | 08:35:11 | BST | 28 | 44.8500 | XLON | 642046750630081 | 24/10/2022 | 08:35:11 | BST | 46 | 44.8500 | XLON | 642046750630082 | 24/10/2022 | 08:35:11 | BST | 78 | 44.8500 | XLON | 642046750630085 | 24/10/2022 | 08:35:43 | BST | 153 | 44.8600 | XLON | 642046750630142 | 24/10/2022 | 08:36:22 | BST | 28 | 44.8900 | BATE | 020000B82 | 24/10/2022 | 08:36:22 | BST | 132 | 44.8900 | BATE | 020000B83 | 24/10/2022 | 08:36:22 | BST | 68 | 44.8900 | CHIX | 120000I9L | 24/10/2022 | 08:36:22 | BST | 93 | 44.8900 | CHIX | 120000I9M | 24/10/2022 | 08:36:22 | BST | 146 | 44.8900 | XLON | 642046750630224 | 24/10/2022 | 08:37:03 | BST | 72 | 44.9000 | XLON | 642046750630284 | 24/10/2022 | 08:38:30 | BST | 194 | 44.9100 | XLON | 642046750630462 | 24/10/2022 | 08:39:56 | BST | 158 | 44.9300 | CHIX | 120000J71 | 24/10/2022 | 08:39:56 | BST | 23 | 44.9300 | XLON | 642046750630659 | 24/10/2022 | 08:39:56 | BST | 306 | 44.9300 | XLON | 642046750630660 | 24/10/2022 | 08:40:05 | BST | 120 | 44.9200 | XLON | 642046750630691 | 24/10/2022 | 08:40:56 | BST | 35 | 44.9300 | XLON | 642046750630759 | 24/10/2022 | 08:40:56 | BST | 90 | 44.9300 | XLON | 642046750630758 | 24/10/2022 | 08:41:52 | BST | 158 | 44.9500 | XLON | 642046750630858 | 24/10/2022 | 08:41:56 | BST | 129 | 44.9400 | CHIX | 120000JLV | 24/10/2022 | 08:42:55 | BST | 12 | 44.9100 | XLON | 642046750631065 | 24/10/2022 | 08:42:55 | BST | 128 | 44.9100 | XLON | 642046750631064 | 24/10/2022 | 08:42:56 | BST | 76 | 44.9000 | CHIX | 120000JWB | 24/10/2022 | 08:44:02 | BST | 50 | 44.9300 | CHIX | 120000K7R | 24/10/2022 | 08:44:02 | BST | 69 | 44.9300 | CHIX | 120000K7S | 24/10/2022 | 08:44:02 | BST | 222 | 44.9400 | XLON | 642046750631221 | 24/10/2022 | 08:44:07 | BST | 69 | 44.9300 | BATE | 020000C4F | 24/10/2022 | 08:45:29 | BST | 10 | 44.9700 | BATE | 020000CBR | 24/10/2022 | 08:45:29 | BST | 135 | 44.9700 | BATE | 020000CBS | 24/10/2022 | 08:45:29 | BST | 129 | 44.9700 | CHIX | 120000KLR | 24/10/2022 | 08:45:29 | BST | 100 | 44.9700 | TRQX | 642046675131925 | 24/10/2022 | 08:46:44 | BST | 95 | 44.9900 | BATE | 020000CGT | 24/10/2022 | 08:46:44 | BST | 303 | 44.9800 | XLON | 642046750631488 | 24/10/2022 | 08:46:44 | BST | 30 | 45.0000 | XLON | 642046750631490 | 24/10/2022 | 08:46:44 | BST | 73 | 45.0000 | XLON | 642046750631489 | 24/10/2022 | 08:46:45 | BST | 107 | 44.9800 | CHIX | 120000KWA | 24/10/2022 | 08:46:56 | BST | 85 | 44.9600 | BATE | 020000CHH | 24/10/2022 | 08:49:07 | BST | 125 | 45.0300 | CHIX | 120000LF0 | 24/10/2022 | 08:49:08 | BST | 19 | 45.0300 | BATE | 020000CPN | 24/10/2022 | 08:49:08 | BST | 41 | 45.0300 | BATE | 020000CPM | 24/10/2022 | 08:49:11 | BST | 49 | 45.0200 | XLON | 642046750631864 | 24/10/2022 | 08:49:16 | BST | 37 | 45.0100 | BATE | 020000CQQ | 24/10/2022 | 08:49:16 | BST | 114 | 45.0100 | BATE | 020000CQP | 24/10/2022 | 08:49:16 | BST | 204 | 45.0100 | XLON | 642046750631881 | 24/10/2022 | 08:49:58 | BST | 24 | 44.9800 | BATE | 020000CSY | 24/10/2022 | 08:49:58 | BST | 39 | 44.9800 | BATE | 020000CSW | 24/10/2022 | 08:49:58 | BST | 45 | 44.9800 | BATE | 020000CSX | 24/10/2022 | 08:49:58 | BST | 118 | 44.9800 | BATE | 020000CSV | 24/10/2022 | 08:49:58 | BST | 121 | 44.9800 | XLON | 642046750631952 | 24/10/2022 | 08:50:09 | BST | 67 | 44.9500 | BATE | 020000CTJ | 24/10/2022 | 08:50:09 | BST | 101 | 44.9500 | BATE | 020000CTI | 24/10/2022 | 08:50:09 | BST | 92 | 44.9500 | CHIX | 120000LNC | 24/10/2022 | 08:51:08 | BST | 87 | 44.9300 | BATE | 020000CWJ | 24/10/2022 | 08:51:08 | BST | 71 | 44.9300 | CHIX | 120000LVO | 24/10/2022 | 08:51:08 | BST | 29 | 44.9300 | XLON | 642046750632117 | 24/10/2022 | 08:51:08 | BST | 88 | 44.9300 | XLON | 642046750632116 | 24/10/2022 | 08:51:08 | BST | 100 | 44.9300 | XLON | 642046750632118 | 24/10/2022 | 08:52:21 | BST | 94 | 44.9300 | CHIX | 120000M62 | 24/10/2022 | 08:52:21 | BST | 126 | 44.9400 | XLON | 642046750632267 | 24/10/2022 | 08:54:01 | BST | 137 | 44.9400 | BATE | 020000D5D | 24/10/2022 | 08:54:01 | BST | 112 | 44.9400 | XLON | 642046750632360 | 24/10/2022 | 08:55:22 | BST | 75 | 44.9600 | BATE | 020000DAH | 24/10/2022 | 08:55:22 | BST | 133 | 44.9600 | CHIX | 120000MQH | 24/10/2022 | 08:55:22 | BST | 2 | 44.9600 | XLON | 642046750632561 | 24/10/2022 | 08:55:22 | BST | 3 | 44.9600 | XLON | 642046750632562 | 24/10/2022 | 08:55:22 | BST | 6 | 44.9600 | XLON | 642046750632563 | 24/10/2022 | 08:55:22 | BST | 207 | 44.9600 | XLON | 642046750632560 | 24/10/2022 | 08:55:23 | BST | 11 | 44.9600 | BATE | 020000DAL | 24/10/2022 | 08:55:23 | BST | 83 | 44.9600 | BATE | 020000DAN | 24/10/2022 | 08:55:23 | BST | 125 | 44.9600 | BATE | 020000DAK | 24/10/2022 | 08:58:04 | BST | 2 | 45.0000 | CHIX | 120000NA3 | 24/10/2022 | 08:58:38 | BST | 96 | 45.0200 | BATE | 020000DMF | 24/10/2022 | 08:58:38 | BST | 154 | 45.0200 | BATE | 020000DMI | 24/10/2022 | 08:58:38 | BST | 113 | 45.0200 | XLON | 642046750632827 | 24/10/2022 | 08:58:38 | BST | 140 | 45.0200 | XLON | 642046750632825 | 24/10/2022 | 08:58:38 | BST | 191 | 45.0200 | XLON | 642046750632826 | 24/10/2022 | 08:59:24 | BST | 164 | 45.0000 | CHIX | 120000NM6 | 24/10/2022 | 08:59:24 | BST | 72 | 45.0000 | XLON | 642046750632886 | 24/10/2022 | 08:59:30 | BST | 20 | 44.9800 | BATE | 020000DRM | 24/10/2022 | 08:59:30 | BST | 84 | 44.9800 | BATE | 020000DRN | 24/10/2022 | 08:59:31 | BST | 81 | 44.9600 | XLON | 642046750632903 | 24/10/2022 | 09:01:49 | BST | 20 | 45.0800 | BATE | 020000E1Z | 24/10/2022 | 09:01:49 | BST | 65 | 45.0800 | BATE | 020000E1Y | 24/10/2022 | 09:01:49 | BST | 156 | 45.0800 | CHIX | 120000O60 | 24/10/2022 | 09:02:10 | BST | 74 | 45.0800 | XLON | 642046750633237 | 24/10/2022 | 09:02:11 | BST | 71 | 45.0600 | BATE | 020000E3I | 24/10/2022 | 09:02:11 | BST | 98 | 45.0400 | XLON | 642046750633243 | 24/10/2022 | 09:02:11 | BST | 168 | 45.0600 | XLON | 642046750633240 | 24/10/2022 | 09:02:23 | BST | 120 | 45.0200 | XLON | 642046750633288 | 24/10/2022 | 09:03:47 | BST | 79 | 45.0400 | BATE | 020000E9B | 24/10/2022 | 09:03:47 | BST | 112 | 45.0400 | XLON | 642046750633413 | 24/10/2022 | 09:04:31 | BST | 149 | 45.1200 | BATE | 020000EBW | 24/10/2022 | 09:04:31 | BST | 95 | 45.1200 | CHIX | 120000OSR | 24/10/2022 | 09:04:31 | BST | 160 | 45.1200 | TRQX | 642046675134330 | 24/10/2022 | 09:04:31 | BST | 110 | 45.1200 | XLON | 642046750633518 | 24/10/2022 | 09:05:16 | BST | 80 | 45.1400 | XLON | 642046750633586 | 24/10/2022 | 09:05:16 | BST | 92 | 45.1400 | XLON | 642046750633588 | 24/10/2022 | 09:05:25 | BST | 84 | 45.1200 | CHIX | 120000OYN | 24/10/2022 | 09:06:33 | BST | 32 | 45.1200 | BATE | 020000EIM | 24/10/2022 | 09:06:33 | BST | 33 | 45.1400 | BATE | 020000EIJ | 24/10/2022 | 09:06:33 | BST | 69 | 45.1400 | BATE | 020000EIK | 24/10/2022 | 09:06:33 | BST | 8 | 45.1400 | XLON | 642046750633696 | 24/10/2022 | 09:06:33 | BST | 24 | 45.1400 | XLON | 642046750633694 | 24/10/2022 | 09:06:33 | BST | 30 | 45.1400 | XLON | 642046750633690 | 24/10/2022 | 09:06:33 | BST | 60 | 45.1400 | XLON | 642046750633695 | 24/10/2022 | 09:06:33 | BST | 104 | 45.1400 | XLON | 642046750633691 | 24/10/2022 | 09:06:40 | BST | 105 | 45.1300 | XLON | 642046750633707 | 24/10/2022 | 09:06:40 | BST | 122 | 45.1300 | XLON | 642046750633709 | 24/10/2022 | 09:07:21 | BST | 102 | 45.2000 | XLON | 642046750633800 | 24/10/2022 | 09:07:27 | BST | 25 | 45.1900 | CHIX | 120000PF3 | 24/10/2022 | 09:07:27 | BST | 100 | 45.1900 | CHIX | 120000PF4 | 24/10/2022 | 09:07:27 | BST | 153 | 45.1900 | XLON | 642046750633815 | 24/10/2022 | 09:08:01 | BST | 161 | 45.2100 | XLON | 642046750633887 | 24/10/2022 | 09:08:28 | BST | 114 | 45.1700 | BATE | 020000EP7 | 24/10/2022 | 09:09:28 | BST | 157 | 45.2100 | XLON | 642046750634006 | 24/10/2022 | 09:10:02 | BST | 143 | 45.2300 | BATE | 020000ETA | 24/10/2022 | 09:10:02 | BST | 62 | 45.2300 | CHIX | 120000PU5 | 24/10/2022 | 09:10:02 | BST | 80 | 45.2300 | CHIX | 120000PU6 | 24/10/2022 | 09:11:08 | BST | 141 | 45.1000 | BATE | 020000EZ9 | 24/10/2022 | 09:12:41 | BST | 61 | 45.1700 | CHIX | 120000QJS | 24/10/2022 | 09:12:41 | BST | 62 | 45.1700 | CHIX | 120000QJR | 24/10/2022 | 09:13:21 | BST | 62 | 45.2100 | XLON | 642046750634457 | 24/10/2022 | 09:13:21 | BST | 229 | 45.2100 | XLON | 642046750634456 | 24/10/2022 | 09:13:35 | BST | 95 | 45.2000 | XLON | 642046750634484 | 24/10/2022 | 09:13:37 | BST | 128 | 45.1800 | BATE | 020000FBR | 24/10/2022 | 09:13:37 | BST | 73 | 45.1800 | CHIX | 120000QX0 | 24/10/2022 | 09:13:43 | BST | 138 | 45.1700 | XLON | 642046750634503 | 24/10/2022 | 09:14:41 | BST | 92 | 45.1900 | BATE | 020000FHS | 24/10/2022 | 09:15:08 | BST | 277 | 45.2000 | XLON | 642046750634642 | 24/10/2022 | 09:15:12 | BST | 90 | 45.2000 | TRQX | 642046675135681 | 24/10/2022 | 09:15:25 | BST | 128 | 45.1700 | CHIX | 120000RC6 | 24/10/2022 | 09:17:07 | BST | 106 | 45.1400 | BATE | 020000FNZ | 24/10/2022 | 09:17:07 | BST | 44 | 45.1400 | XLON | 642046750634763 | 24/10/2022 | 09:17:07 | BST | 83 | 45.1400 | XLON | 642046750634770 | 24/10/2022 | 09:17:07 | BST | 178 | 45.1400 | XLON | 642046750634764 | 24/10/2022 | 09:17:26 | BST | 76 | 45.1200 | CHIX | 120000RPG | 24/10/2022 | 09:18:09 | BST | 80 | 45.1100 | BATE | 020000FSM | 24/10/2022 | 09:18:09 | BST | 107 | 45.1100 | XLON | 642046750634909 | 24/10/2022 | 09:18:54 | BST | 40 | 45.0800 | TRQX | 642046675136098 | 24/10/2022 | 09:18:54 | BST | 105 | 45.0800 | TRQX | 642046675136099 | 24/10/2022 | 09:19:13 | BST | 4 | 45.0600 | BATE | 020000FYB | 24/10/2022 | 09:19:13 | BST | 90 | 45.0600 | BATE | 020000FYC | 24/10/2022 | 09:19:17 | BST | 150 | 45.0500 | CHIX | 120000S3V | 24/10/2022 | 09:19:52 | BST | 85 | 45.0600 | BATE | 020000G1U | 24/10/2022 | 09:19:52 | BST | 125 | 45.0700 | XLON | 642046750635122 | 24/10/2022 | 09:20:14 | BST | 1 | 45.0300 | XLON | 642046750635179 | 24/10/2022 | 09:20:14 | BST | 100 | 45.0300 | XLON | 642046750635178 | 24/10/2022 | 09:21:42 | BST | 9 | 45.0300 | BATE | 020000G8V | 24/10/2022 | 09:21:42 | BST | 66 | 45.0300 | BATE | 020000G8W | 24/10/2022 | 09:22:22 | BST | 149 | 45.0500 | XLON | 642046750635302 | 24/10/2022 | 09:22:37 | BST | 107 | 45.0200 | CHIX | 120000SWQ | 24/10/2022 | 09:22:37 | BST | 74 | 45.0200 | XLON | 642046750635315 | 24/10/2022 | 09:23:53 | BST | 114 | 45.0200 | BATE | 020000GFO | 24/10/2022 | 09:23:53 | BST | 112 | 45.0200 | XLON | 642046750635389 | 24/10/2022 | 09:25:04 | BST | 72 | 45.0000 | TRQX | 642046675136971 | 24/10/2022 | 09:25:04 | BST | 32 | 44.9900 | XLON | 642046750635457 | 24/10/2022 | 09:25:04 | BST | 70 | 44.9900 | XLON | 642046750635456 | 24/10/2022 | 09:25:35 | BST | 85 | 44.9800 | BATE | 020000GKB | 24/10/2022 | 09:25:35 | BST | 73 | 44.9800 | CHIX | 120000TH3 | 24/10/2022 | 09:25:35 | BST | 11 | 44.9800 | TRQX | 642046675137028 | 24/10/2022 | 09:25:35 | BST | 110 | 44.9800 | TRQX | 642046675137029 | 24/10/2022 | 09:25:35 | BST | 83 | 44.9800 | XLON | 642046750635507 | 24/10/2022 | 09:27:18 | BST | 122 | 44.9800 | CHIX | 120000TWF | 24/10/2022 | 09:27:18 | BST | 23 | 44.9800 | XLON | 642046750635678 | 24/10/2022 | 09:27:18 | BST | 91 | 44.9800 | XLON | 642046750635679 | 24/10/2022 | 09:27:18 | BST | 141 | 44.9800 | XLON | 642046750635665 | 24/10/2022 | 09:27:32 | BST | 149 | 44.9700 | BATE | 020000GS9 | 24/10/2022 | 09:27:32 | BST | 227 | 44.9700 | XLON | 642046750635718 | 24/10/2022 | 09:27:44 | BST | 73 | 44.9500 | XLON | 642046750635737 | 24/10/2022 | 09:27:44 | BST | 73 | 44.9500 | XLON | 642046750635739 | 24/10/2022 | 09:27:44 | BST | 134 | 44.9500 | XLON | 642046750635738 | 24/10/2022 | 09:27:44 | BST | 24 | 44.9600 | XLON | 642046750635743 | 24/10/2022 | 09:27:44 | BST | 26 | 44.9600 | XLON | 642046750635746 | 24/10/2022 | 09:27:44 | BST | 69 | 44.9600 | XLON | 642046750635745 | 24/10/2022 | 09:27:44 | BST | 73 | 44.9600 | XLON | 642046750635740 | 24/10/2022 | 09:27:44 | BST | 73 | 44.9600 | XLON | 642046750635741 | 24/10/2022 | 09:27:44 | BST | 80 | 44.9600 | XLON | 642046750635742 | 24/10/2022 | 09:27:44 | BST | 142 | 44.9600 | XLON | 642046750635744 | 24/10/2022 | 09:27:44 | BST | 50 | 44.9700 | XLON | 642046750635748 | 24/10/2022 | 09:27:44 | BST | 65 | 44.9700 | XLON | 642046750635749 | 24/10/2022 | 09:27:44 | BST | 123 | 44.9700 | XLON | 642046750635750 | 24/10/2022 | 09:27:44 | BST | 124 | 44.9700 | XLON | 642046750635747 | 24/10/2022 | 09:27:49 | BST | 83 | 44.9500 | XLON | 642046750635757 | 24/10/2022 | 09:27:50 | BST | 27 | 44.9500 | XLON | 642046750635760 | 24/10/2022 | 09:27:50 | BST | 73 | 44.9500 | XLON | 642046750635759 | 24/10/2022 | 09:27:50 | BST | 73 | 44.9500 | XLON | 642046750635761 | 24/10/2022 | 09:27:51 | BST | 26 | 44.9500 | XLON | 642046750635765 | 24/10/2022 | 09:27:51 | BST | 27 | 44.9500 | XLON | 642046750635763 | 24/10/2022 | 09:27:51 | BST | 73 | 44.9500 | XLON | 642046750635762 | 24/10/2022 | 09:27:51 | BST | 73 | 44.9500 | XLON | 642046750635764 | 24/10/2022 | 09:28:00 | BST | 24 | 44.9200 | XLON | 642046750635788 | 24/10/2022 | 09:28:00 | BST | 30 | 44.9200 | XLON | 642046750635791 | 24/10/2022 | 09:28:00 | BST | 73 | 44.9200 | XLON | 642046750635789 | 24/10/2022 | 09:28:00 | BST | 73 | 44.9200 | XLON | 642046750635790 | 24/10/2022 | 09:28:03 | BST | 1 | 44.9200 | XLON | 642046750635797 | 24/10/2022 | 09:28:20 | BST | 188 | 44.9300 | XLON | 642046750635824 | 24/10/2022 | 09:28:30 | BST | 60 | 44.9600 | XLON | 642046750635849 | 24/10/2022 | 09:28:30 | BST | 73 | 44.9600 | XLON | 642046750635850 | 24/10/2022 | 09:28:30 | BST | 73 | 44.9600 | XLON | 642046750635851 | 24/10/2022 | 09:28:32 | BST | 149 | 44.9400 | XLON | 642046750635854 | 24/10/2022 | 09:28:32 | BST | 161 | 44.9400 | XLON | 642046750635855 | 24/10/2022 | 09:29:31 | BST | 83 | 44.9400 | XLON | 642046750635947 | 24/10/2022 | 09:29:31 | BST | 103 | 44.9400 | XLON | 642046750635941 | 24/10/2022 | 09:29:48 | BST | 140 | 44.9500 | XLON | 642046750635987 | 24/10/2022 | 09:30:00 | BST | 80 | 44.9300 | BATE | 020000H1B | 24/10/2022 | 09:31:48 | BST | 1 | 44.9500 | CHIX | 120000UQ6 | 24/10/2022 | 09:31:48 | BST | 121 | 44.9500 | CHIX | 120000UQ7 | 24/10/2022 | 09:31:48 | BST | 1 | 44.9400 | TRQX | 642046675137858 | 24/10/2022 | 09:31:48 | BST | 74 | 44.9400 | TRQX | 642046675137857 | 24/10/2022 | 09:33:01 | BST | 78 | 44.9800 | BATE | 020000HBI | 24/10/2022 | 09:33:01 | BST | 85 | 44.9800 | BATE | 020000HBJ | 24/10/2022 | 09:33:01 | BST | 194 | 44.9800 | XLON | 642046750636216 | 24/10/2022 | 09:34:07 | BST | 54 | 44.9900 | CHIX | 120000V8Q | 24/10/2022 | 09:34:07 | BST | 65 | 44.9900 | CHIX | 120000V8R | 24/10/2022 | 09:35:33 | BST | 127 | 45.0200 | BATE | 020000HJO | 24/10/2022 | 09:35:33 | BST | 6 | 45.0100 | TRQX | 642046675138332 | 24/10/2022 | 09:35:33 | BST | 42 | 45.0100 | TRQX | 642046675138330 | 24/10/2022 | 09:35:33 | BST | 42 | 45.0100 | TRQX | 642046675138331 | 24/10/2022 | 09:35:33 | BST | 63 | 45.0300 | XLON | 642046750636411 | 24/10/2022 | 09:35:33 | BST | 118 | 45.0300 | XLON | 642046750636410 | 24/10/2022 | 09:37:08 | BST | 80 | 45.0200 | XLON | 642046750636532 | 24/10/2022 | 09:37:08 | BST | 133 | 45.0200 | XLON | 642046750636531 | 24/10/2022 | 09:38:31 | BST | 93 | 45.0800 | XLON | 642046750636648 | 24/10/2022 | 09:38:50 | BST | 21 | 45.1000 | BATE | 020000HUQ | 24/10/2022 | 09:38:50 | BST | 100 | 45.1000 | BATE | 020000HUP | 24/10/2022 | 09:38:50 | BST | 70 | 45.1000 | XLON | 642046750636673 | 24/10/2022 | 09:38:50 | BST | 72 | 45.1000 | XLON | 642046750636674 | 24/10/2022 | 09:38:50 | BST | 124 | 45.1000 | XLON | 642046750636672 | 24/10/2022 | 09:39:36 | BST | 132 | 45.1000 | XLON | 642046750636744 | 24/10/2022 | 09:39:49 | BST | 210 | 45.0900 | XLON | 642046750636755 | 24/10/2022 | 09:40:13 | BST | 101 | 45.0800 | CHIX | 120000WLL | 24/10/2022 | 09:40:13 | BST | 106 | 45.0800 | CHIX | 120000WLQ | 24/10/2022 | 09:40:54 | BST | 76 | 45.0800 | BATE | 020000I2H | 24/10/2022 | 09:40:54 | BST | 70 | 45.0800 | XLON | 642046750636856 | 24/10/2022 | 09:42:22 | BST | 98 | 45.0600 | BATE | 020000I7K | 24/10/2022 | 09:42:22 | BST | 28 | 45.0600 | CHIX | 120000X1E | 24/10/2022 | 09:42:22 | BST | 51 | 45.0600 | CHIX | 120000X1D | 24/10/2022 | 09:43:55 | BST | 90 | 45.0100 | BATE | 020000IGF | 24/10/2022 | 09:44:18 | BST | 275 | 45.0100 | XLON | 642046750637189 | 24/10/2022 | 09:45:41 | BST | 2 | 45.0000 | CHIX | 120000XXP | 24/10/2022 | 09:45:42 | BST | 106 | 45.0000 | CHIX | 120000XXY | 24/10/2022 | 09:46:29 | BST | 10 | 44.9900 | TRQX | 642046675139719 | 24/10/2022 | 09:46:29 | BST | 72 | 44.9900 | TRQX | 642046675139720 | 24/10/2022 | 09:46:36 | BST | 14 | 45.0000 | BATE | 020000IN9 | 24/10/2022 | 09:47:02 | BST | 42 | 45.0000 | BATE | 020000IOK | 24/10/2022 | 09:47:02 | BST | 100 | 45.0000 | BATE | 020000IOJ | 24/10/2022 | 09:47:02 | BST | 231 | 45.0000 | XLON | 642046750637437 | 24/10/2022 | 09:47:39 | BST | 68 | 45.0200 | XLON | 642046750637507 | 24/10/2022 | 09:48:43 | BST | 92 | 45.0300 | CHIX | 120000YGD | 24/10/2022 | 09:48:43 | BST | 239 | 45.0300 | XLON | 642046750637641 | 24/10/2022 | 09:48:43 | BST | 305 | 45.0300 | XLON | 642046750637635 | 24/10/2022 | 09:50:15 | BST | 52 | 45.0700 | XLON | 642046750637791 | 24/10/2022 | 09:50:15 | BST | 16 | 45.0900 | XLON | 642046750637786 | 24/10/2022 | 09:50:15 | BST | 21 | 45.0900 | XLON | 642046750637790 | 24/10/2022 | 09:50:15 | BST | 25 | 45.0900 | XLON | 642046750637788 | 24/10/2022 | 09:50:15 | BST | 73 | 45.0900 | XLON | 642046750637787 | 24/10/2022 | 09:50:15 | BST | 130 | 45.0900 | XLON | 642046750637789 | 24/10/2022 | 09:50:17 | BST | 33 | 45.0700 | XLON | 642046750637796 | 24/10/2022 | 09:50:17 | BST | 109 | 45.0700 | XLON | 642046750637794 | 24/10/2022 | 09:50:17 | BST | 150 | 45.0700 | XLON | 642046750637795 | 24/10/2022 | 09:50:57 | BST | 6 | 45.0500 | BATE | 020000IYT | 24/10/2022 | 09:50:57 | BST | 39 | 45.0500 | BATE | 020000IYR | 24/10/2022 | 09:50:57 | BST | 41 | 45.0500 | BATE | 020000IYS | 24/10/2022 | 09:50:57 | BST | 130 | 45.0500 | BATE | 020000IYQ | 24/10/2022 | 09:50:57 | BST | 91 | 45.0500 | CHIX | 120000YTW | 24/10/2022 | 09:50:57 | BST | 145 | 45.0500 | TRQX | 642046675140308 | 24/10/2022 | 09:50:57 | BST | 39 | 45.0500 | XLON | 642046750637862 | 24/10/2022 | 09:50:57 | BST | 42 | 45.0500 | XLON | 642046750637863 | 24/10/2022 | 09:50:57 | BST | 261 | 45.0500 | XLON | 642046750637860 | 24/10/2022 | 09:52:53 | BST | 98 | 45.0400 | XLON | 642046750637967 | 24/10/2022 | 09:56:22 | BST | 121 | 45.1200 | BATE | 020000JFM | 24/10/2022 | 09:56:22 | BST | 3 | 45.1200 | CHIX | 120000ZY1 | 24/10/2022 | 09:56:22 | BST | 163 | 45.1200 | CHIX | 120000ZY2 | 24/10/2022 | 09:56:22 | BST | 181 | 45.1200 | XLON | 642046750638393 | 24/10/2022 | 09:58:25 | BST | 78 | 45.0700 | BATE | 020000JKY | 24/10/2022 | 09:59:35 | BST | 101 | 45.0700 | XLON | 642046750638636 | 24/10/2022 | 09:59:44 | BST | 86 | 45.0500 | BATE | 020000JO8 | 24/10/2022 | 10:00:15 | BST | 75 | 45.0100 | CHIX | 1200010LI | 24/10/2022 | 10:00:45 | BST | 134 | 45.0300 | TRQX | 642046675141390 | 24/10/2022 | 10:02:08 | BST | 76 | 45.0200 | BATE | 020000JUB | 24/10/2022 | 10:02:08 | BST | 70 | 45.0300 | XLON | 642046750638780 | 24/10/2022 | 10:05:56 | BST | 32 | 45.1200 | XLON | 642046750639076 | 24/10/2022 | 10:05:56 | BST | 36 | 45.1200 | XLON | 642046750639072 | 24/10/2022 | 10:05:56 | BST | 100 | 45.1200 | XLON | 642046750639074 | 24/10/2022 | 10:05:56 | BST | 117 | 45.1200 | XLON | 642046750639073 | 24/10/2022 | 10:06:57 | BST | 22 | 45.1700 | BATE | 020000K73 | 24/10/2022 | 10:06:57 | BST | 52 | 45.1700 | BATE | 020000K71 | 24/10/2022 | 10:06:57 | BST | 107 | 45.1700 | BATE | 020000K70 | 24/10/2022 | 10:06:57 | BST | 137 | 45.1700 | BATE | 020000K74 | 24/10/2022 | 10:06:57 | BST | 106 | 45.1700 | TRQX | 642046675141958 | 24/10/2022 | 10:09:40 | BST | 35 | 45.2000 | BATE | 020000KDO | 24/10/2022 | 10:09:48 | BST | 50 | 45.2100 | CHIX | 12000120R | 24/10/2022 | 10:11:01 | BST | 122 | 45.3000 | CHIX | 1200012CM | 24/10/2022 | 10:11:01 | BST | 267 | 45.3000 | XLON | 642046750639610 | 24/10/2022 | 10:11:03 | BST | 77 | 45.3200 | CHIX | 1200012DB | 24/10/2022 | 10:11:03 | BST | 107 | 45.3200 | CHIX | 1200012D8 | 24/10/2022 | 10:11:20 | BST | 101 | 45.3400 | BATE | 020000KJV | 24/10/2022 | 10:11:51 | BST | 122 | 45.3300 | CHIX | 1200012HL | 24/10/2022 | 10:11:51 | BST | 74 | 45.3300 | XLON | 642046750639654 | 24/10/2022 | 10:11:51 | BST | 237 | 45.3300 | XLON | 642046750639653 | 24/10/2022 | 10:13:11 | BST | 195 | 45.3500 | BATE | 020000KNP | 24/10/2022 | 10:13:11 | BST | 16 | 45.3500 | CHIX | 1200012PR | 24/10/2022 | 10:13:11 | BST | 53 | 45.3500 | CHIX | 1200012PQ | 24/10/2022 | 10:14:42 | BST | 77 | 45.3300 | CHIX | 1200012YW | 24/10/2022 | 10:14:52 | BST | 80 | 45.3200 | XLON | 642046750639865 | 24/10/2022 | 10:15:22 | BST | 130 | 45.3000 | BATE | 020000KU6 | 24/10/2022 | 10:16:56 | BST | 75 | 45.2800 | CHIX | 1200013E8 | 24/10/2022 | 10:16:56 | BST | 53 | 45.2800 | XLON | 642046750640012 | 24/10/2022 | 10:16:56 | BST | 275 | 45.2800 | XLON | 642046750640011 | 24/10/2022 | 10:17:58 | BST | 87 | 45.2900 | BATE | 020000KZS | 24/10/2022 | 10:17:58 | BST | 171 | 45.3000 | XLON | 642046750640082 | 24/10/2022 | 10:18:00 | BST | 92 | 45.2900 | CHIX | 1200013JO | 24/10/2022 | 10:18:29 | BST | 200 | 45.2900 | XLON | 642046750640111 | 24/10/2022 | 10:19:11 | BST | 108 | 45.2900 | TRQX | 642046675143317 | 24/10/2022 | 10:19:36 | BST | 88 | 45.2800 | BATE | 020000L2E | 24/10/2022 | 10:21:10 | BST | 82 | 45.2800 | BATE | 020000L7K | 24/10/2022 | 10:21:10 | BST | 87 | 45.2800 | CHIX | 12000140I | 24/10/2022 | 10:21:10 | BST | 65 | 45.2800 | XLON | 642046750640346 | 24/10/2022 | 10:21:10 | BST | 228 | 45.2800 | XLON | 642046750640347 | 24/10/2022 | 10:22:44 | BST | 14 | 45.2600 | BATE | 020000LB4 | 24/10/2022 | 10:22:44 | BST | 150 | 45.2600 | BATE | 020000LB3 | 24/10/2022 | 10:22:45 | BST | 28 | 45.2300 | CHIX | 12000146S | 24/10/2022 | 10:22:45 | BST | 119 | 45.2300 | XLON | 642046750640471 | 24/10/2022 | 10:22:59 | BST | 75 | 45.2200 | XLON | 642046750640482 | 24/10/2022 | 10:23:33 | BST | 130 | 45.2000 | XLON | 642046750640532 | 24/10/2022 | 10:24:24 | BST | 160 | 45.2100 | BATE | 020000LG1 | 24/10/2022 | 10:28:26 | BST | 43 | 45.2200 | BATE | 020000LPT | 24/10/2022 | 10:28:26 | BST | 108 | 45.2200 | BATE | 020000LPS | 24/10/2022 | 10:28:26 | BST | 107 | 45.2200 | CHIX | 1200014ZC | 24/10/2022 | 10:28:26 | BST | 122 | 45.2200 | CHIX | 1200014ZD | 24/10/2022 | 10:28:26 | BST | 103 | 45.2200 | XLON | 642046750640977 | 24/10/2022 | 10:28:35 | BST | 48 | 45.2000 | CHIX | 120001529 | 24/10/2022 | 10:28:35 | BST | 68 | 45.2000 | CHIX | 120001528 | 24/10/2022 | 10:29:42 | BST | 1 | 45.1700 | BATE | 020000LUV | 24/10/2022 | 10:29:42 | BST | 116 | 45.1700 | BATE | 020000LUU | 24/10/2022 | 10:29:42 | BST | 94 | 45.1700 | XLON | 642046750641059 | 24/10/2022 | 10:29:42 | BST | 142 | 45.1700 | XLON | 642046750641058 | 24/10/2022 | 10:30:13 | BST | 111 | 45.2000 | XLON | 642046750641167 | 24/10/2022 | 10:30:13 | BST | 132 | 45.2000 | XLON | 642046750641166 | 24/10/2022 | 10:32:58 | BST | 4 | 45.2100 | BATE | 020000M6L | 24/10/2022 | 10:32:58 | BST | 9 | 45.2100 | BATE | 020000M6N | 24/10/2022 | 10:32:58 | BST | 15 | 45.2100 | BATE | 020000M6O | 24/10/2022 | 10:32:58 | BST | 149 | 45.2100 | BATE | 020000M6M | 24/10/2022 | 10:32:58 | BST | 146 | 45.2100 | CHIX | 1200015X8 | 24/10/2022 | 10:34:57 | BST | 89 | 45.2900 | BATE | 020000MDV | 24/10/2022 | 10:34:57 | BST | 2 | 45.2900 | CHIX | 1200016DJ | 24/10/2022 | 10:34:57 | BST | 76 | 45.2900 | CHIX | 1200016DI | 24/10/2022 | 10:34:57 | BST | 69 | 45.2900 | TRQX | 642046675145007 | 24/10/2022 | 10:34:57 | BST | 85 | 45.2900 | XLON | 642046750641751 | 24/10/2022 | 10:36:47 | BST | 52 | 45.2800 | BATE | 020000MJP | 24/10/2022 | 10:36:47 | BST | 100 | 45.2800 | BATE | 020000MJO | 24/10/2022 | 10:36:47 | BST | 7 | 45.2900 | XLON | 642046750641863 | 24/10/2022 | 10:36:47 | BST | 92 | 45.2900 | XLON | 642046750641862 | 24/10/2022 | 10:36:47 | BST | 107 | 45.2900 | XLON | 642046750641861 | 24/10/2022 | 10:39:08 | BST | 99 | 45.3500 | CHIX | 12000175D | 24/10/2022 | 10:39:08 | BST | 126 | 45.3500 | CHIX | 12000175C | 24/10/2022 | 10:39:08 | BST | 81 | 45.3500 | XLON | 642046750642096 | 24/10/2022 | 10:39:08 | BST | 108 | 45.3500 | XLON | 642046750642097 | 24/10/2022 | 10:39:50 | BST | 141 | 45.3900 | BATE | 020000MRZ | 24/10/2022 | 10:39:51 | BST | 8 | 45.3900 | BATE | 020000MS3 | 24/10/2022 | 10:39:51 | BST | 65 | 45.3900 | BATE | 020000MS4 | 24/10/2022 | 10:42:00 | BST | 1 | 45.3900 | TRQX | 642046675145677 | 24/10/2022 | 10:42:00 | BST | 109 | 45.3900 | TRQX | 642046675145676 | 24/10/2022 | 10:43:47 | BST | 6 | 45.3800 | BATE | 020000N0F | 24/10/2022 | 10:43:47 | BST | 134 | 45.3800 | BATE | 020000N0D | 24/10/2022 | 10:43:47 | BST | 215 | 45.3800 | CHIX | 1200017P4 | 24/10/2022 | 10:43:47 | BST | 78 | 45.3800 | TRQX | 642046675145908 | 24/10/2022 | 10:43:49 | BST | 36 | 45.3800 | BATE | 020000N0O | 24/10/2022 | 10:43:49 | BST | 78 | 45.3800 | BATE | 020000N0P | 24/10/2022 | 10:46:05 | BST | 16 | 45.3900 | CHIX | 12000180S | 24/10/2022 | 10:46:05 | BST | 64 | 45.3900 | CHIX | 12000180R | 24/10/2022 | 10:46:05 | BST | 107 | 45.3900 | XLON | 642046750642497 | 24/10/2022 | 10:46:05 | BST | 135 | 45.3900 | XLON | 642046750642498 | 24/10/2022 | 10:47:11 | BST | 140 | 45.3700 | BATE | 020000NAL | 24/10/2022 | 10:47:11 | BST | 156 | 45.3900 | BATE | 020000NAJ | 24/10/2022 | 10:48:35 | BST | 246 | 45.3900 | XLON | 642046750642650 | 24/10/2022 | 10:49:01 | BST | 51 | 45.3800 | CHIX | 1200018G6 | 24/10/2022 | 10:49:01 | BST | 149 | 45.3800 | CHIX | 1200018G5 | 24/10/2022 | 10:50:01 | BST | 41 | 45.4100 | XLON | 642046750642800 | 24/10/2022 | 10:50:01 | BST | 51 | 45.4100 | XLON | 642046750642799 | 24/10/2022 | 10:51:52 | BST | 18 | 45.4200 | BATE | 020000NOX | 24/10/2022 | 10:51:52 | BST | 90 | 45.4200 | BATE | 020000NOY | 24/10/2022 | 10:51:52 | BST | 153 | 45.4200 | BATE | 020000NOW | 24/10/2022 | 10:51:52 | BST | 122 | 45.4200 | CHIX | 12000194A | 24/10/2022 | 10:51:52 | BST | 109 | 45.4200 | XLON | 642046750643007 | 24/10/2022 | 10:53:01 | BST | 6 | 45.4800 | BATE | 020000NVB | 24/10/2022 | 10:53:01 | BST | 113 | 45.4800 | BATE | 020000NVC | 24/10/2022 | 10:53:01 | BST | 115 | 45.4700 | TRQX | 642046675147163 | 24/10/2022 | 10:53:01 | BST | 211 | 45.4800 | XLON | 642046750643188 | 24/10/2022 | 10:54:37 | BST | 100 | 45.5100 | BATE | 020000O2F | 24/10/2022 | 10:55:05 | BST | 79 | 45.5000 | XLON | 642046750643552 | 24/10/2022 | 10:55:05 | BST | 145 | 45.5000 | XLON | 642046750643553 | 24/10/2022 | 10:57:46 | BST | 46 | 45.5600 | BATE | 020000OC3 | 24/10/2022 | 10:57:46 | BST | 144 | 45.5600 | BATE | 020000OC4 | 24/10/2022 | 10:57:46 | BST | 150 | 45.5600 | CHIX | 120001APS | 24/10/2022 | 10:57:46 | BST | 152 | 45.5600 | XLON | 642046750643909 | 24/10/2022 | 10:58:13 | BST | 76 | 45.5800 | BATE | 020000OD5 | 24/10/2022 | 10:58:13 | BST | 2 | 45.5900 | CHIX | 120001AS8 | 24/10/2022 | 10:58:13 | BST | 147 | 45.5900 | CHIX | 120001AS7 | 24/10/2022 | 10:59:01 | BST | 127 | 45.5500 | CHIX | 120001AY7 | 24/10/2022 | 11:00:52 | BST | 190 | 45.6200 | XLON | 642046750644365 | 24/10/2022 | 11:01:26 | BST | 154 | 45.6200 | XLON | 642046750644427 | 24/10/2022 | 11:01:32 | BST | 107 | 45.6000 | XLON | 642046750644470 | 24/10/2022 | 11:01:33 | BST | 164 | 45.5900 | CHIX | 120001BQA | 24/10/2022 | 11:02:26 | BST | 9 | 45.6000 | BATE | 020000OV0 | 24/10/2022 | 11:02:39 | BST | 26 | 45.6000 | BATE | 020000OVS | 24/10/2022 | 11:02:39 | BST | 45 | 45.6000 | BATE | 020000OVR | 24/10/2022 | 11:03:26 | BST | 87 | 45.6000 | BATE | 020000OYO | 24/10/2022 | 11:03:26 | BST | 232 | 45.6000 | BATE | 020000OYN | 24/10/2022 | 11:03:26 | BST | 109 | 45.6000 | CHIX | 120001C4D | 24/10/2022 | 11:04:13 | BST | 128 | 45.6200 | BATE | 020000P24 | 24/10/2022 | 11:04:13 | BST | 72 | 45.6200 | CHIX | 120001CAW | 24/10/2022 | 11:04:13 | BST | 93 | 45.6200 | TRQX | 642046675148844 | 24/10/2022 | 11:04:59 | BST | 26 | 45.6300 | XLON | 642046750644791 | 24/10/2022 | 11:04:59 | BST | 70 | 45.6300 | XLON | 642046750644788 | 24/10/2022 | 11:04:59 | BST | 73 | 45.6300 | XLON | 642046750644789 | 24/10/2022 | 11:04:59 | BST | 73 | 45.6300 | XLON | 642046750644790 | 24/10/2022 | 11:04:59 | BST | 141 | 45.6300 | XLON | 642046750644786 | 24/10/2022 | 11:04:59 | BST | 141 | 45.6300 | XLON | 642046750644787 | 24/10/2022 | 11:05:34 | BST | 100 | 45.6100 | XLON | 642046750644826 | 24/10/2022 | 11:05:40 | BST | 88 | 45.6000 | BATE | 020000P66 | 24/10/2022 | 11:06:14 | BST | 110 | 45.5900 | CHIX | 120001COE | 24/10/2022 | 11:07:17 | BST | 110 | 45.5800 | XLON | 642046750644902 | 24/10/2022 | 11:08:11 | BST | 113 | 45.5800 | CHIX | 120001CYO | 24/10/2022 | 11:08:37 | BST | 90 | 45.5900 | BATE | 020000PDY | 24/10/2022 | 11:08:37 | BST | 107 | 45.5900 | BATE | 020000PDX | 24/10/2022 | 11:08:37 | BST | 84 | 45.5900 | XLON | 642046750644971 | 24/10/2022 | 11:10:50 | BST | 18 | 45.6400 | XLON | 642046750645077 | 24/10/2022 | 11:10:55 | BST | 78 | 45.6200 | BATE | 020000PKC | 24/10/2022 | 11:10:55 | BST | 2 | 45.6200 | CHIX | 120001DD7 | 24/10/2022 | 11:10:55 | BST | 109 | 45.6200 | CHIX | 120001DD6 | 24/10/2022 | 11:10:55 | BST | 55 | 45.6200 | XLON | 642046750645084 | 24/10/2022 | 11:10:55 | BST | 285 | 45.6200 | XLON | 642046750645085 | 24/10/2022 | 11:10:55 | BST | 33 | 45.6400 | XLON | 642046750645082 | 24/10/2022 | 11:10:55 | BST | 42 | 45.6400 | XLON | 642046750645083 | 24/10/2022 | 11:10:56 | BST | 70 | 45.6200 | BATE | 020000PKD | 24/10/2022 | 11:11:05 | BST | 112 | 45.6000 | TRQX | 642046675149615 | 24/10/2022 | 11:11:08 | BST | 87 | 45.5800 | BATE | 020000PL8 | 24/10/2022 | 11:13:20 | BST | 70 | 45.6600 | XLON | 642046750645272 | 24/10/2022 | 11:13:20 | BST | 103 | 45.6600 | XLON | 642046750645271 | 24/10/2022 | 11:13:20 | BST | 220 | 45.6600 | XLON | 642046750645270 | 24/10/2022 | 11:13:52 | BST | 39 | 45.6400 | CHIX | 120001DWF | 24/10/2022 | 11:13:52 | BST | 50 | 45.6400 | CHIX | 120001DWE | 24/10/2022 | 11:13:52 | BST | 105 | 45.6400 | CHIX | 120001DWD | 24/10/2022 | 11:14:16 | BST | 15 | 45.6500 | XLON | 642046750645325 | 24/10/2022 | 11:14:16 | BST | 68 | 45.6500 | XLON | 642046750645326 | 24/10/2022 | 11:16:50 | BST | 86 | 45.7000 | BATE | 020000Q0A | 24/10/2022 | 11:16:50 | BST | 9 | 45.7100 | BATE | 020000Q0D | 24/10/2022 | 11:16:50 | BST | 41 | 45.7100 | BATE | 020000Q0B | 24/10/2022 | 11:16:50 | BST | 45 | 45.7100 | BATE | 020000Q0C | 24/10/2022 | 11:16:50 | BST | 123 | 45.7000 | CHIX | 120001EFJ | 24/10/2022 | 11:16:50 | BST | 132 | 45.7000 | XLON | 642046750645515 | 24/10/2022 | 11:16:50 | BST | 301 | 45.7000 | XLON | 642046750645514 | 24/10/2022 | 11:17:03 | BST | 110 | 45.6700 | BATE | 020000Q0Q | 24/10/2022 | 11:17:32 | BST | 112 | 45.6800 | TRQX | 642046675150354 | 24/10/2022 | 11:19:33 | BST | 13 | 45.7100 | BATE | 020000Q6T | 24/10/2022 | 11:19:33 | BST | 19 | 45.7100 | BATE | 020000Q6Q | 24/10/2022 | 11:19:33 | BST | 64 | 45.7100 | BATE | 020000Q6R | 24/10/2022 | 11:19:33 | BST | 154 | 45.7100 | BATE | 020000Q6S | 24/10/2022 | 11:19:33 | BST | 77 | 45.7100 | CHIX | 120001ER4 | 24/10/2022 | 11:19:33 | BST | 315 | 45.7100 | XLON | 642046750645670 | 24/10/2022 | 11:20:16 | BST | 20 | 45.7200 | BATE | 020000QAD | 24/10/2022 | 11:20:16 | BST | 99 | 45.7200 | BATE | 020000QAE | 24/10/2022 | 11:20:16 | BST | 125 | 45.7200 | CHIX | 120001EXZ | 24/10/2022 | 11:20:32 | BST | 203 | 45.7000 | XLON | 642046750645804 | 24/10/2022 | 11:21:12 | BST | 107 | 45.7100 | XLON | 642046750645930 | 24/10/2022 | 11:21:19 | BST | 76 | 45.6900 | CHIX | 120001F6G | 24/10/2022 | 11:22:03 | BST | 17 | 45.6800 | XLON | 642046750646021 | 24/10/2022 | 11:22:03 | BST | 82 | 45.6800 | XLON | 642046750646022 | 24/10/2022 | 11:22:43 | BST | 87 | 45.6900 | XLON | 642046750646091 | 24/10/2022 | 11:22:44 | BST | 108 | 45.6800 | BATE | 020000QKG | 24/10/2022 | 11:23:04 | BST | 107 | 45.6800 | BATE | 020000QLL | 24/10/2022 | 11:23:42 | BST | 130 | 45.6900 | XLON | 642046750646197 | 24/10/2022 | 11:24:05 | BST | 143 | 45.6500 | CHIX | 120001FQ3 | 24/10/2022 | 11:24:05 | BST | 76 | 45.6500 | XLON | 642046750646239 | 24/10/2022 | 11:25:30 | BST | 56 | 45.6800 | BATE | 020000QTD | 24/10/2022 | 11:25:30 | BST | 88 | 45.6800 | BATE | 020000QTC | 24/10/2022 | 11:25:30 | BST | 86 | 45.6800 | XLON | 642046750646373 | 24/10/2022 | 11:25:30 | BST | 86 | 45.6800 | XLON | 642046750646374 | 24/10/2022 | 11:26:38 | BST | 87 | 45.6800 | CHIX | 120001G4F | 24/10/2022 | 11:26:38 | BST | 153 | 45.6800 | XLON | 642046750646446 | 24/10/2022 | 11:27:26 | BST | 76 | 45.6600 | BATE | 020000QY8 | 24/10/2022 | 11:27:26 | BST | 86 | 45.6600 | XLON | 642046750646509 | 24/10/2022 | 11:28:12 | BST | 76 | 45.6600 | XLON | 642046750646548 | 24/10/2022 | 11:28:41 | BST | 78 | 45.6600 | BATE | 020000R20 | 24/10/2022 | 11:28:41 | BST | 107 | 45.6600 | CHIX | 120001GEK | 24/10/2022 | 11:28:41 | BST | 73 | 45.6600 | TRQX | 642046675151694 | 24/10/2022 | 11:28:41 | BST | 131 | 45.6600 | XLON | 642046750646569 | 24/10/2022 | 11:29:48 | BST | 78 | 45.6600 | BATE | 020000R5A | 24/10/2022 | 11:29:48 | BST | 99 | 45.6600 | XLON | 642046750646615 | 24/10/2022 | 11:29:55 | BST | 81 | 45.6200 | XLON | 642046750646622 | 24/10/2022 | 11:31:32 | BST | 109 | 45.6700 | BATE | 020000RBI | 24/10/2022 | 11:31:32 | BST | 54 | 45.6700 | CHIX | 120001GXA | 24/10/2022 | 11:31:32 | BST | 62 | 45.6700 | CHIX | 120001GXB | 24/10/2022 | 11:31:32 | BST | 70 | 45.6700 | XLON | 642046750646774 | 24/10/2022 | 11:31:32 | BST | 128 | 45.6700 | XLON | 642046750646773 | 24/10/2022 | 11:32:04 | BST | 84 | 45.6300 | XLON | 642046750646806 | 24/10/2022 | 11:34:04 | BST | 4 | 45.6900 | CHIX | 120001HIP | 24/10/2022 | 11:34:04 | BST | 77 | 45.6900 | CHIX | 120001HIO | 24/10/2022 | 11:34:04 | BST | 65 | 45.6900 | XLON | 642046750647151 | 24/10/2022 | 11:34:04 | BST | 98 | 45.6900 | XLON | 642046750647150 | 24/10/2022 | 11:34:44 | BST | 84 | 45.6900 | XLON | 642046750647221 | 24/10/2022 | 11:35:02 | BST | 176 | 45.6800 | BATE | 020000ROU | 24/10/2022 | 11:36:14 | BST | 96 | 45.6700 | BATE | 020000RSC | 24/10/2022 | 11:36:14 | BST | 146 | 45.6700 | CHIX | 120001HXI | 24/10/2022 | 11:36:14 | BST | 71 | 45.6700 | XLON | 642046750647362 | 24/10/2022 | 11:36:16 | BST | 42 | 45.6700 | XLON | 642046750647374 | 24/10/2022 | 11:36:16 | BST | 72 | 45.6700 | XLON | 642046750647375 | 24/10/2022 | 11:36:16 | BST | 93 | 45.6700 | XLON | 642046750647373 | 24/10/2022 | 11:37:05 | BST | 154 | 45.7200 | XLON | 642046750647436 | 24/10/2022 | 11:39:28 | BST | 160 | 45.7800 | CHIX | 120001IIZ | 24/10/2022 | 11:39:28 | BST | 118 | 45.7800 | TRQX | 642046675153083 | 24/10/2022 | 11:39:28 | BST | 35 | 45.7800 | XLON | 642046750647672 | 24/10/2022 | 11:39:28 | BST | 107 | 45.7800 | XLON | 642046750647671 | 24/10/2022 | 11:39:28 | BST | 140 | 45.7800 | XLON | 642046750647673 | 24/10/2022 | 11:39:32 | BST | 117 | 45.7700 | BATE | 020000S2I | 24/10/2022 | 11:40:05 | BST | 124 | 45.7500 | BATE | 020000S3T | 24/10/2022 | 11:40:05 | BST | 81 | 45.7500 | XLON | 642046750647732 | 24/10/2022 | 11:42:04 | BST | 70 | 45.7000 | BATE | 020000SAU | 24/10/2022 | 11:42:04 | BST | 88 | 45.7000 | TRQX | 642046675153357 | 24/10/2022 | 11:42:04 | BST | 9 | 45.7000 | XLON | 642046750647912 | 24/10/2022 | 11:42:04 | BST | 229 | 45.7000 | XLON | 642046750647911 | 24/10/2022 | 11:43:19 | BST | 1 | 45.7000 | CHIX | 120001J7D | 24/10/2022 | 11:43:19 | BST | 8 | 45.7000 | CHIX | 120001J7F | 24/10/2022 | 11:43:19 | BST | 150 | 45.7000 | CHIX | 120001J7E | 24/10/2022 | 11:43:55 | BST | 55 | 45.7100 | XLON | 642046750648061 | 24/10/2022 | 11:43:55 | BST | 60 | 45.7100 | XLON | 642046750648060 | 24/10/2022 | 11:44:06 | BST | 14 | 45.7100 | XLON | 642046750648073 | 24/10/2022 | 11:44:06 | BST | 18 | 45.7100 | XLON | 642046750648072 | 24/10/2022 | 11:44:06 | BST | 37 | 45.7100 | XLON | 642046750648071 | 24/10/2022 | 11:45:00 | BST | 1 | 45.7200 | BATE | 020000SHQ | 24/10/2022 | 11:46:10 | BST | 81 | 45.7300 | BATE | 020000SLD | 24/10/2022 | 11:46:10 | BST | 142 | 45.7300 | XLON | 642046750648212 | 24/10/2022 | 11:46:10 | BST | 15 | 45.7400 | XLON | 642046750648216 | 24/10/2022 | 11:46:10 | BST | 28 | 45.7400 | XLON | 642046750648215 | 24/10/2022 | 11:46:10 | BST | 112 | 45.7400 | XLON | 642046750648217 | 24/10/2022 | 11:46:12 | BST | 13 | 45.7400 | XLON | 642046750648220 | 24/10/2022 | 11:46:20 | BST | 79 | 45.7300 | BATE | 020000SLU | 24/10/2022 | 11:46:20 | BST | 106 | 45.7300 | BATE | 020000SLV | 24/10/2022 | 11:46:20 | BST | 193 | 45.7300 | CHIX | 120001JOW | 24/10/2022 | 11:46:20 | BST | 250 | 45.7300 | XLON | 642046750648233 | 24/10/2022 | 11:46:20 | BST | 68 | 45.7400 | XLON | 642046750648236 | 24/10/2022 | 11:46:20 | BST | 72 | 45.7400 | XLON | 642046750648235 | 24/10/2022 | 11:47:03 | BST | 89 | 45.7200 | BATE | 020000SNH | 24/10/2022 | 11:47:03 | BST | 71 | 45.7200 | XLON | 642046750648266 | 24/10/2022 | 11:49:25 | BST | 59 | 45.7400 | XLON | 642046750648416 | 24/10/2022 | 11:49:36 | BST | 70 | 45.7300 | BATE | 020000SU0 | 24/10/2022 | 11:49:58 | BST | 83 | 45.7600 | BATE | 020000SUU | 24/10/2022 | 11:49:58 | BST | 205 | 45.7600 | CHIX | 120001K8F | 24/10/2022 | 11:49:58 | BST | 44 | 45.7700 | XLON | 642046750648457 | 24/10/2022 | 11:49:58 | BST | 72 | 45.7700 | XLON | 642046750648455 | 24/10/2022 | 11:49:58 | BST | 117 | 45.7700 | XLON | 642046750648456 | 24/10/2022 | 11:50:16 | BST | 107 | 45.7700 | XLON | 642046750648476 | 24/10/2022 | 11:50:29 | BST | 81 | 45.7900 | BATE | 020000SWS | 24/10/2022 | 11:51:20 | BST | 79 | 45.8000 | BATE | 020000SZV | 24/10/2022 | 11:51:20 | BST | 37 | 45.8000 | CHIX | 120001KIO | 24/10/2022 | 11:51:20 | BST | 61 | 45.8000 | CHIX | 120001KIN | 24/10/2022 | 11:51:20 | BST | 74 | 45.8000 | TRQX | 642046675154335 | 24/10/2022 | 11:51:20 | BST | 68 | 45.8000 | XLON | 642046750648547 | 24/10/2022 | 11:51:20 | BST | 333 | 45.8000 | XLON | 642046750648546 | 24/10/2022 | 11:51:53 | BST | 70 | 45.7900 | BATE | 020000T1D | 24/10/2022 | 11:51:53 | BST | 127 | 45.7900 | BATE | 020000T1E | 24/10/2022 | 11:51:53 | BST | 80 | 45.7900 | XLON | 642046750648588 | 24/10/2022 | 11:52:55 | BST | 31 | 45.8100 | BATE | 020000T5C | 24/10/2022 | 11:52:55 | BST | 108 | 45.8100 | BATE | 020000T5B | 24/10/2022 | 11:52:55 | BST | 102 | 45.8100 | CHIX | 120001KT7 | 24/10/2022 | 11:52:55 | BST | 83 | 45.8100 | TRQX | 642046675154546 | 24/10/2022 | 11:52:55 | BST | 38 | 45.8100 | XLON | 642046750648675 | 24/10/2022 | 11:52:55 | BST | 80 | 45.8100 | XLON | 642046750648674 | 24/10/2022 | 11:52:55 | BST | 122 | 45.8100 | XLON | 642046750648665 | 24/10/2022 | 11:53:42 | BST | 16 | 45.7600 | CHIX | 120001L0A | 24/10/2022 | 11:53:42 | BST | 64 | 45.7600 | CHIX | 120001L09 | 24/10/2022 | 11:53:42 | BST | 83 | 45.7600 | XLON | 642046750648723 | 24/10/2022 | 11:55:14 | BST | 13 | 45.8000 | BATE | 020000TE1 | 24/10/2022 | 11:55:14 | BST | 27 | 45.8000 | BATE | 020000TE2 | 24/10/2022 | 11:55:14 | BST | 51 | 45.8000 | BATE | 020000TE0 | 24/10/2022 | 11:55:14 | BST | 51 | 45.8000 | BATE | 020000TE3 | 24/10/2022 | 11:55:14 | BST | 77 | 45.8000 | CHIX | 120001LC6 | 24/10/2022 | 11:55:14 | BST | 108 | 45.8000 | XLON | 642046750648821 | 24/10/2022 | 11:55:14 | BST | 212 | 45.8000 | XLON | 642046750648823 | 24/10/2022 | 11:55:23 | BST | 100 | 45.7700 | BATE | 020000TES | 24/10/2022 | 11:55:23 | BST | 77 | 45.7800 | CHIX | 120001LDP | 24/10/2022 | 11:56:00 | BST | 75 | 45.8000 | XLON | 642046750648918 | 24/10/2022 | 11:56:28 | BST | 116 | 45.8100 | XLON | 642046750648989 | 24/10/2022 | 11:56:57 | BST | 108 | 45.7900 | BATE | 020000TJA | 24/10/2022 | 11:58:30 | BST | 126 | 45.8100 | XLON | 642046750649144 | 24/10/2022 | 11:58:30 | BST | 188 | 45.8100 | XLON | 642046750649143 | 24/10/2022 | 11:59:07 | BST | 34 | 45.8000 | BATE | 020000TRV | 24/10/2022 | 11:59:07 | BST | 64 | 45.8000 | BATE | 020000TRU | 24/10/2022 | 11:59:07 | BST | 166 | 45.7800 | CHIX | 120001M9U | 24/10/2022 | 11:59:07 | BST | 79 | 45.8000 | XLON | 642046750649185 | 24/10/2022 | 11:59:40 | BST | 1 | 45.8100 | BATE | 020000TUU | 24/10/2022 | 11:59:40 | BST | 76 | 45.8100 | BATE | 020000TUT | 24/10/2022 | 11:59:43 | BST | 112 | 45.8000 | XLON | 642046750649268 | 24/10/2022 | 11:59:54 | BST | 100 | 45.8000 | TRQX | 642046675155321 | 24/10/2022 | 11:59:55 | BST | 83 | 45.7800 | XLON | 642046750649312 | 24/10/2022 | 12:00:44 | BST | 90 | 45.7800 | XLON | 642046750649345 | 24/10/2022 | 12:00:57 | BST | 28 | 45.7800 | CHIX | 120001MO4 | 24/10/2022 | 12:00:57 | BST | 51 | 45.7800 | CHIX | 120001MO3 | 24/10/2022 | 12:01:57 | BST | 14 | 45.7900 | CHIX | 120001MTO | 24/10/2022 | 12:01:57 | BST | 89 | 45.7900 | CHIX | 120001MTN | 24/10/2022 | 12:01:57 | BST | 239 | 45.7900 | XLON | 642046750649405 | 24/10/2022 | 12:03:28 | BST | 2 | 45.8600 | BATE | 020000U9Z | 24/10/2022 | 12:03:28 | BST | 42 | 45.8600 | BATE | 020000UA1 | 24/10/2022 | 12:03:28 | BST | 119 | 45.8600 | BATE | 020000UA0 | 24/10/2022 | 12:03:28 | BST | 29 | 45.8500 | CHIX | 120001NCL | 24/10/2022 | 12:03:28 | BST | 60 | 45.8500 | CHIX | 120001NCK | 24/10/2022 | 12:03:28 | BST | 71 | 45.8600 | XLON | 642046750649624 | 24/10/2022 | 12:03:28 | BST | 75 | 45.8600 | XLON | 642046750649623 | 24/10/2022 | 12:03:28 | BST | 159 | 45.8600 | XLON | 642046750649622 | 24/10/2022 | 12:04:09 | BST | 73 | 45.8700 | BATE | 020000UD3 | 24/10/2022 | 12:04:09 | BST | 78 | 45.8700 | BATE | 020000UD4 | 24/10/2022 | 12:04:09 | BST | 155 | 45.8700 | XLON | 642046750649722 | 24/10/2022 | 12:05:34 | BST | 80 | 45.8600 | XLON | 642046750649876 | 24/10/2022 | 12:05:34 | BST | 136 | 45.8600 | XLON | 642046750649878 | 24/10/2022 | 12:06:18 | BST | 154 | 45.8700 | CHIX | 120001O2Q | 24/10/2022 | 12:06:18 | BST | 60 | 45.8700 | XLON | 642046750649960 | 24/10/2022 | 12:06:18 | BST | 112 | 45.8700 | XLON | 642046750649959 | 24/10/2022 | 12:06:35 | BST | 90 | 45.8400 | BATE | 020000UNP | 24/10/2022 | 12:06:38 | BST | 7 | 45.8300 | BATE | 020000UOB | 24/10/2022 | 12:06:38 | BST | 38 | 45.8300 | BATE | 020000UOD | 24/10/2022 | 12:06:38 | BST | 60 | 45.8300 | BATE | 020000UOC | 24/10/2022 | 12:07:44 | BST | 54 | 45.8300 | BATE | 020000URE | 24/10/2022 | 12:07:44 | BST | 73 | 45.8300 | BATE | 020000URD | 24/10/2022 | 12:07:44 | BST | 13 | 45.8300 | TRQX | 642046675156260 | 24/10/2022 | 12:07:44 | BST | 110 | 45.8300 | TRQX | 642046675156259 | 24/10/2022 | 12:07:44 | BST | 122 | 45.8300 | XLON | 642046750650077 | 24/10/2022 | 12:08:28 | BST | 76 | 45.8200 | BATE | 020000UT4 | 24/10/2022 | 12:08:28 | BST | 89 | 45.8200 | CHIX | 120001OI4 | 24/10/2022 | 12:08:28 | BST | 54 | 45.8200 | XLON | 642046750650134 | 24/10/2022 | 12:08:28 | BST | 62 | 45.8200 | XLON | 642046750650133 | 24/10/2022 | 12:09:07 | BST | 225 | 45.8000 | XLON | 642046750650240 | 24/10/2022 | 12:09:33 | BST | 70 | 45.7800 | CHIX | 120001OY1 | 24/10/2022 | 12:09:59 | BST | 75 | 45.7700 | XLON | 642046750650310 | 24/10/2022 | 12:10:06 | BST | 103 | 45.7700 | BATE | 020000V26 | 24/10/2022 | 12:12:31 | BST | 64 | 45.8400 | XLON | 642046750650537 | 24/10/2022 | 12:12:31 | BST | 70 | 45.8400 | XLON | 642046750650538 | 24/10/2022 | 12:14:04 | BST | 40 | 45.8300 | CHIX | 120001PUC | 24/10/2022 | 12:14:04 | BST | 149 | 45.8300 | CHIX | 120001PUB | 24/10/2022 | 12:14:04 | BST | 100 | 45.8300 | XLON | 642046750650678 | 24/10/2022 | 12:14:04 | BST | 10 | 45.8400 | XLON | 642046750650681 | 24/10/2022 | 12:14:04 | BST | 72 | 45.8400 | XLON | 642046750650680 | 24/10/2022 | 12:14:04 | BST | 75 | 45.8400 | XLON | 642046750650679 | 24/10/2022 | 12:15:05 | BST | 40 | 45.8600 | BATE | 020000VJ2 | 24/10/2022 | 12:15:05 | BST | 104 | 45.8600 | BATE | 020000VIT | 24/10/2022 | 12:15:05 | BST | 143 | 45.8600 | BATE | 020000VJ3 | 24/10/2022 | 12:15:05 | BST | 117 | 45.8600 | CHIX | 120001Q04 | 24/10/2022 | 12:15:05 | BST | 108 | 45.8500 | TRQX | 642046675157138 | 24/10/2022 | 12:15:05 | BST | 79 | 45.8600 | XLON | 642046750650756 | 24/10/2022 | 12:15:05 | BST | 147 | 45.8600 | XLON | 642046750650762 | 24/10/2022 | 12:15:05 | BST | 241 | 45.8600 | XLON | 642046750650755 | 24/10/2022 | 12:15:39 | BST | 94 | 45.8500 | BATE | 020000VKX | 24/10/2022 | 12:15:39 | BST | 107 | 45.8500 | XLON | 642046750650794 | 24/10/2022 | 12:19:16 | BST | 309 | 45.9000 | XLON | 642046750651006 | 24/10/2022 | 12:19:17 | BST | 40 | 45.9100 | BATE | 020000VV7 | 24/10/2022 | 12:19:17 | BST | 45 | 45.9100 | BATE | 020000VV8 | 24/10/2022 | 12:19:19 | BST | 79 | 45.8900 | BATE | 020000VVL | 24/10/2022 | 12:19:19 | BST | 125 | 45.8900 | BATE | 020000VVK | 24/10/2022 | 12:19:46 | BST | 80 | 45.8900 | BATE | 020000VXW | 24/10/2022 | 12:19:46 | BST | 5 | 45.8900 | CHIX | 120001QRL | 24/10/2022 | 12:19:46 | BST | 47 | 45.8900 | CHIX | 120001QRK | 24/10/2022 | 12:19:46 | BST | 75 | 45.8900 | CHIX | 120001QRM | 24/10/2022 | 12:19:46 | BST | 132 | 45.8900 | CHIX | 120001QRB | 24/10/2022 | 12:19:46 | BST | 58 | 45.8900 | XLON | 642046750651054 | 24/10/2022 | 12:19:46 | BST | 258 | 45.8900 | XLON | 642046750651055 | 24/10/2022 | 12:21:02 | BST | 93 | 45.8800 | BATE | 020000W45 | 24/10/2022 | 12:21:02 | BST | 121 | 45.8500 | CHIX | 120001R36 | 24/10/2022 | 12:21:02 | BST | 195 | 45.8800 | XLON | 642046750651153 | 24/10/2022 | 12:21:04 | BST | 82 | 45.8500 | XLON | 642046750651157 | 24/10/2022 | 12:24:58 | BST | 48 | 45.9000 | BATE | 020000WIP | 24/10/2022 | 12:24:58 | BST | 90 | 45.9000 | BATE | 020000WIQ | 24/10/2022 | 12:24:58 | BST | 180 | 45.9000 | CHIX | 120001RWM | 24/10/2022 | 12:24:58 | BST | 26 | 45.9100 | XLON | 642046750651599 | 24/10/2022 | 12:24:58 | BST | 50 | 45.9100 | XLON | 642046750651597 | 24/10/2022 | 12:24:58 | BST | 66 | 45.9100 | XLON | 642046750651598 | 24/10/2022 | 12:24:58 | BST | 75 | 45.9100 | XLON | 642046750651596 | 24/10/2022 | 12:24:58 | BST | 122 | 45.9100 | XLON | 642046750651595 | 24/10/2022 | 12:25:29 | BST | 125 | 45.9300 | TRQX | 642046675158362 | 24/10/2022 | 12:25:54 | BST | 72 | 45.9200 | BATE | 020000WOB | 24/10/2022 | 12:25:54 | BST | 22 | 45.9200 | XLON | 642046750651687 | 24/10/2022 | 12:25:54 | BST | 305 | 45.9200 | XLON | 642046750651686 | 24/10/2022 | 12:26:48 | BST | 161 | 45.9200 | BATE | 020000WQM | 24/10/2022 | 12:26:48 | BST | 25 | 45.9200 | CHIX | 120001SBN | 24/10/2022 | 12:26:48 | BST | 98 | 45.9200 | CHIX | 120001SBM | 24/10/2022 | 12:26:48 | BST | 258 | 45.9200 | XLON | 642046750651733 | 24/10/2022 | 12:26:56 | BST | 144 | 45.8900 | BATE | 020000WR6 | 24/10/2022 | 12:27:49 | BST | 45 | 45.9200 | XLON | 642046750651832 | 24/10/2022 | 12:27:49 | BST | 124 | 45.9200 | XLON | 642046750651833 | 24/10/2022 | 12:28:06 | BST | 74 | 45.9000 | BATE | 020000WUA | 24/10/2022 | 12:29:26 | BST | 122 | 45.9600 | CHIX | 120001SSQ | 24/10/2022 | 12:29:26 | BST | 16 | 45.9600 | TRQX | 642046675158766 | 24/10/2022 | 12:29:26 | BST | 59 | 45.9600 | TRQX | 642046675158767 | 24/10/2022 | 12:29:26 | BST | 57 | 45.9600 | XLON | 642046750651976 | 24/10/2022 | 12:29:26 | BST | 75 | 45.9600 | XLON | 642046750651981 | 24/10/2022 | 12:29:26 | BST | 227 | 45.9600 | XLON | 642046750651977 | 24/10/2022 | 12:29:28 | BST | 101 | 45.9400 | BATE | 020000WY6 | 24/10/2022 | 12:30:25 | BST | 112 | 45.9500 | XLON | 642046750652077 | 24/10/2022 | 12:30:29 | BST | 132 | 45.9400 | CHIX | 120001SZK | 24/10/2022 | 12:30:32 | BST | 95 | 45.9300 | BATE | 020000X1K | 24/10/2022 | 12:31:06 | BST | 109 | 45.9600 | XLON | 642046750652111 | 24/10/2022 | 12:32:13 | BST | 92 | 45.9800 | BATE | 020000X7O | 24/10/2022 | 12:32:13 | BST | 109 | 45.9800 | XLON | 642046750652392 | 24/10/2022 | 12:33:45 | BST | 84 | 46.0300 | BATE | 020000XDI | 24/10/2022 | 12:34:08 | BST | 70 | 46.0300 | XLON | 642046750652583 | 24/10/2022 | 12:34:19 | BST | 1 | 46.0100 | CHIX | 120001TRZ | 24/10/2022 | 12:34:19 | BST | 23 | 46.0200 | XLON | 642046750652596 | 24/10/2022 | 12:34:30 | BST | 12 | 46.0500 | XLON | 642046750652646 | 24/10/2022 | 12:34:30 | BST | 14 | 46.0500 | XLON | 642046750652645 | 24/10/2022 | 12:34:30 | BST | 33 | 46.0500 | XLON | 642046750652647 | 24/10/2022 | 12:34:31 | BST | 18 | 46.0300 | CHIX | 120001TVK | 24/10/2022 | 12:34:31 | BST | 195 | 46.0300 | CHIX | 120001TVL | 24/10/2022 | 12:34:33 | BST | 31 | 46.0300 | XLON | 642046750652684 | 24/10/2022 | 12:34:55 | BST | 32 | 46.0300 | XLON | 642046750652743 | 24/10/2022 | 12:35:08 | BST | 83 | 46.0100 | XLON | 642046750652766 | 24/10/2022 | 12:35:08 | BST | 63 | 46.0300 | XLON | 642046750652756 | 24/10/2022 | 12:35:12 | BST | 88 | 46.0100 | XLON | 642046750652776 | 24/10/2022 | 12:36:09 | BST | 3 | 46.0300 | XLON | 642046750652846 | 24/10/2022 | 12:36:14 | BST | 39 | 46.0200 | XLON | 642046750652869 | 24/10/2022 | 12:36:14 | BST | 67 | 46.0200 | XLON | 642046750652868 | 24/10/2022 | 12:36:14 | BST | 73 | 46.0200 | XLON | 642046750652870 | 24/10/2022 | 12:36:14 | BST | 86 | 46.0300 | XLON | 642046750652867 | 24/10/2022 | 12:37:57 | BST | 13 | 46.0600 | BATE | 020000XTO | 24/10/2022 | 12:37:57 | BST | 34 | 46.0600 | BATE | 020000XTM | 24/10/2022 | 12:37:57 | BST | 58 | 46.0600 | BATE | 020000XTN | 24/10/2022 | 12:37:57 | BST | 151 | 46.0600 | CHIX | 120001UMK | 24/10/2022 | 12:37:57 | BST | 84 | 46.0600 | XLON | 642046750653048 | 24/10/2022 | 12:37:57 | BST | 193 | 46.0600 | XLON | 642046750653047 | 24/10/2022 | 12:39:02 | BST | 18 | 46.1400 | BATE | 020000XYL | 24/10/2022 | 12:39:02 | BST | 40 | 46.1400 | BATE | 020000XYK | 24/10/2022 | 12:39:02 | BST | 49 | 46.1400 | BATE | 020000XYJ | 24/10/2022 | 12:39:02 | BST | 41 | 46.1300 | XLON | 642046750653192 | 24/10/2022 | 12:39:02 | BST | 268 | 46.1300 | XLON | 642046750653193 | 24/10/2022 | 12:39:08 | BST | 125 | 46.1300 | BATE | 020000XZN | 24/10/2022 | 12:39:08 | BST | 167 | 46.1300 | CHIX | 120001UZ0 | 24/10/2022 | 12:39:08 | BST | 137 | 46.1300 | XLON | 642046750653216 | 24/10/2022 | 12:39:10 | BST | 163 | 46.1300 | BATE | 020000XZQ | 24/10/2022 | 12:40:10 | BST | 144 | 46.1200 | BATE | 020000Y3C | 24/10/2022 | 12:40:10 | BST | 82 | 46.1200 | CHIX | 120001V5Q | 24/10/2022 | 12:40:10 | BST | 109 | 46.1200 | TRQX | 642046675160286 | 24/10/2022 | 12:40:10 | BST | 82 | 46.1200 | XLON | 642046750653339 | 24/10/2022 | 12:40:10 | BST | 108 | 46.1200 | XLON | 642046750653338 | 24/10/2022 | 12:41:08 | BST | 16 | 46.1300 | XLON | 642046750653457 | 24/10/2022 | 12:41:08 | BST | 62 | 46.1300 | XLON | 642046750653456 | 24/10/2022 | 12:41:50 | BST | 225 | 46.1200 | XLON | 642046750653509 | 24/10/2022 | 12:42:04 | BST | 80 | 46.1200 | BATE | 020000Y9T | 24/10/2022 | 12:42:04 | BST | 86 | 46.1200 | BATE | 020000Y9S | 24/10/2022 | 12:42:04 | BST | 86 | 46.1200 | CHIX | 120001VJC | 24/10/2022 | 12:42:36 | BST | 140 | 46.1300 | XLON | 642046750653578 | 24/10/2022 | 12:43:31 | BST | 110 | 46.1300 | BATE | 020000YDX | 24/10/2022 | 12:43:31 | BST | 115 | 46.1300 | XLON | 642046750653650 | 24/10/2022 | 12:44:16 | BST | 6 | 46.1600 | CHIX | 120001VXN | 24/10/2022 | 12:44:16 | BST | 77 | 46.1600 | CHIX | 120001VXO | 24/10/2022 | 12:44:16 | BST | 94 | 46.1600 | CHIX | 120001VXQ | 24/10/2022 | 12:44:16 | BST | 71 | 46.1600 | XLON | 642046750653763 | 24/10/2022 | 12:44:16 | BST | 119 | 46.1600 | XLON | 642046750653764 | 24/10/2022 | 12:44:42 | BST | 17 | 46.1500 | BATE | 020000YGP | 24/10/2022 | 12:44:42 | BST | 77 | 46.1500 | XLON | 642046750653793 | 24/10/2022 | 12:44:43 | BST | 76 | 46.1500 | BATE | 020000YGQ | 24/10/2022 | 12:45:20 | BST | 3 | 46.1500 | XLON | 642046750653845 | 24/10/2022 | 12:45:20 | BST | 21 | 46.1500 | XLON | 642046750653844 | 24/10/2022 | 12:45:20 | BST | 52 | 46.1500 | XLON | 642046750653846 | 24/10/2022 | 12:45:20 | BST | 76 | 46.1500 | XLON | 642046750653847 | 24/10/2022 | 12:45:58 | BST | 101 | 46.1400 | BATE | 020000YKH | 24/10/2022 | 12:45:58 | BST | 85 | 46.1400 | CHIX | 120001W7K | 24/10/2022 | 12:46:26 | BST | 77 | 46.1300 | TRQX | 642046675161018 | 24/10/2022 | 12:46:26 | BST | 78 | 46.1300 | XLON | 642046750653948 | 24/10/2022 | 12:46:26 | BST | 115 | 46.1300 | XLON | 642046750653949 | 24/10/2022 | 12:46:50 | BST | 22 | 46.1400 | BATE | 020000YPB | 24/10/2022 | 12:46:50 | BST | 96 | 46.1400 | BATE | 020000YP9 | 24/10/2022 | 12:46:50 | BST | 7 | 46.1400 | XLON | 642046750653997 | 24/10/2022 | 12:46:50 | BST | 107 | 46.1400 | XLON | 642046750653996 | 24/10/2022 | 12:47:22 | BST | 78 | 46.1500 | XLON | 642046750654061 | 24/10/2022 | 12:48:40 | BST | 70 | 46.2300 | BATE | 020000Z1I | 24/10/2022 | 12:49:06 | BST | 44 | 46.2200 | BATE | 020000Z3H | 24/10/2022 | 12:49:06 | BST | 97 | 46.2200 | TRQX | 642046675161471 | 24/10/2022 | 12:49:06 | BST | 122 | 46.2200 | XLON | 642046750654737 | 24/10/2022 | 12:49:07 | BST | 119 | 46.2200 | BATE | 020000Z3X | 24/10/2022 | 12:49:07 | BST | 3 | 46.2200 | XLON | 642046750654757 | 24/10/2022 | 12:49:07 | BST | 118 | 46.2200 | XLON | 642046750654756 | 24/10/2022 | 12:49:12 | BST | 126 | 46.2000 | XLON | 642046750654772 | 24/10/2022 | 12:50:58 | BST | 83 | 46.2000 | BATE | 020000ZA6 | 24/10/2022 | 12:50:58 | BST | 2 | 46.2000 | CHIX | 120001XLL | 24/10/2022 | 12:50:58 | BST | 95 | 46.2000 | CHIX | 120001XLM | 24/10/2022 | 12:50:58 | BST | 79 | 46.2000 | XLON | 642046750655073 | 24/10/2022 | 12:50:59 | BST | 20 | 46.1900 | CHIX | 120001XLT | 24/10/2022 | 12:50:59 | BST | 113 | 46.1900 | CHIX | 120001XLS | 24/10/2022 | 12:50:59 | BST | 27 | 46.2000 | XLON | 642046750655076 | 24/10/2022 | 12:50:59 | BST | 103 | 46.2000 | XLON | 642046750655075 | 24/10/2022 | 12:51:26 | BST | 2 | 46.1800 | CHIX | 120001XPA | 24/10/2022 | 12:51:26 | BST | 21 | 46.1800 | CHIX | 120001XP9 | 24/10/2022 | 12:51:26 | BST | 110 | 46.1800 | CHIX | 120001XPB | 24/10/2022 | 12:51:26 | BST | 49 | 46.1800 | XLON | 642046750655135 | 24/10/2022 | 12:51:26 | BST | 67 | 46.1800 | XLON | 642046750655134 | 24/10/2022 | 12:52:07 | BST | 174 | 46.2000 | XLON | 642046750655208 | 24/10/2022 | 12:53:28 | BST | 88 | 46.1400 | CHIX | 120001Y7G | 24/10/2022 | 12:53:28 | BST | 62 | 46.1400 | XLON | 642046750655359 | 24/10/2022 | 12:53:28 | BST | 85 | 46.1400 | XLON | 642046750655360 | 24/10/2022 | 12:55:02 | BST | 5 | 46.1400 | BATE | 020000ZMW | 24/10/2022 | 12:55:02 | BST | 26 | 46.1400 | BATE | 020000ZMZ | 24/10/2022 | 12:55:02 | BST | 47 | 46.1400 | BATE | 020000ZMY | 24/10/2022 | 12:55:02 | BST | 69 | 46.1400 | BATE | 020000ZMX | 24/10/2022 | 12:55:02 | BST | 100 | 46.1400 | CHIX | 120001YEG | 24/10/2022 | 12:55:02 | BST | 32 | 46.1400 | XLON | 642046750655422 | 24/10/2022 | 12:55:02 | BST | 186 | 46.1400 | XLON | 642046750655421 | 24/10/2022 | 12:57:09 | BST | 70 | 46.2000 | BATE | 020000ZUS | 24/10/2022 | 12:58:29 | BST | 216 | 46.2000 | CHIX | 120001Z0W | 24/10/2022 | 12:58:29 | BST | 82 | 46.2000 | TRQX | 642046675162521 | 24/10/2022 | 12:58:29 | BST | 316 | 46.2000 | XLON | 642046750655720 | 24/10/2022 | 12:58:32 | BST | 12 | 46.2000 | XLON | 642046750655730 | 24/10/2022 | 12:58:32 | BST | 317 | 46.2000 | XLON | 642046750655731 | 24/10/2022 | 12:58:34 | BST | 14 | 46.1900 | BATE | 020000ZZ5 | 24/10/2022 | 12:58:34 | BST | 56 | 46.1900 | BATE | 020000ZZ6 | 24/10/2022 | 12:58:34 | BST | 154 | 46.1900 | BATE | 020000ZZ7 | 24/10/2022 | 12:58:57 | BST | 150 | 46.1600 | BATE | 02000100F | 24/10/2022 | 12:58:57 | BST | 83 | 46.1500 | XLON | 642046750655776 | 24/10/2022 | 12:59:05 | BST | 85 | 46.1300 | BATE | 020001012 | 24/10/2022 | 12:59:32 | BST | 89 | 46.1500 | XLON | 642046750655849 | 24/10/2022 | 13:00:08 | BST | 72 | 46.1200 | BATE | 02000104W | 24/10/2022 | 13:00:08 | BST | 104 | 46.1200 | CHIX | 120001ZE5 | 24/10/2022 | 13:00:10 | BST | 89 | 46.0800 | TRQX | 642046675162758 | 24/10/2022 | 13:02:02 | BST | 80 | 46.1000 | BATE | 0200010DO | 24/10/2022 | 13:02:02 | BST | 3 | 46.1000 | XLON | 642046750656098 | 24/10/2022 | 13:02:02 | BST | 92 | 46.1000 | XLON | 642046750656095 | 24/10/2022 | 13:02:02 | BST | 121 | 46.1000 | XLON | 642046750656097 | 24/10/2022 | 13:02:02 | BST | 126 | 46.1000 | XLON | 642046750656099 | 24/10/2022 | 13:02:02 | BST | 250 | 46.1000 | XLON | 642046750656094 | 24/10/2022 | 13:04:22 | BST | 111 | 46.1400 | CHIX | 1200020AL | 24/10/2022 | 13:04:31 | BST | 85 | 46.1300 | BATE | 0200010MH | 24/10/2022 | 13:04:31 | BST | 92 | 46.1300 | CHIX | 1200020B0 | 24/10/2022 | 13:04:31 | BST | 25 | 46.1300 | XLON | 642046750656417 | 24/10/2022 | 13:04:31 | BST | 112 | 46.1300 | XLON | 642046750656416 | 24/10/2022 | 13:07:00 | BST | 66 | 46.1700 | BATE | 0200010WX | 24/10/2022 | 13:07:00 | BST | 162 | 46.1700 | BATE | 0200010WW | 24/10/2022 | 13:07:00 | BST | 173 | 46.1700 | CHIX | 1200020V1 | 24/10/2022 | 13:07:00 | BST | 27 | 46.1700 | XLON | 642046750656774 | 24/10/2022 | 13:07:00 | BST | 99 | 46.1700 | XLON | 642046750656773 | 24/10/2022 | 13:07:00 | BST | 125 | 46.1700 | XLON | 642046750656766 | 24/10/2022 | 13:07:00 | BST | 218 | 46.1700 | XLON | 642046750656767 | 24/10/2022 | 13:07:01 | BST | 2 | 46.1700 | XLON | 642046750656776 | 24/10/2022 | 13:07:01 | BST | 115 | 46.1700 | XLON | 642046750656777 | 24/10/2022 | 13:07:56 | BST | 32 | 46.1900 | BATE | 020001108 | 24/10/2022 | 13:07:56 | BST | 35 | 46.1900 | BATE | 020001109 | 24/10/2022 | 13:07:56 | BST | 36 | 46.1900 | BATE | 02000110B | 24/10/2022 | 13:07:56 | BST | 44 | 46.1900 | BATE | 02000110A | 24/10/2022 | 13:07:56 | BST | 47 | 46.1900 | BATE | 020001107 | 24/10/2022 | 13:07:56 | BST | 13 | 46.1900 | XLON | 642046750656848 | 24/10/2022 | 13:07:56 | BST | 42 | 46.1900 | XLON | 642046750656849 | 24/10/2022 | 13:07:56 | BST | 51 | 46.1900 | XLON | 642046750656846 | 24/10/2022 | 13:07:56 | BST | 73 | 46.1900 | XLON | 642046750656847 | 24/10/2022 | 13:08:25 | BST | 106 | 46.1800 | BATE | 02000112M | 24/10/2022 | 13:08:25 | BST | 42 | 46.1800 | CHIX | 120002156 | 24/10/2022 | 13:08:25 | BST | 76 | 46.1800 | CHIX | 120002157 | 24/10/2022 | 13:08:25 | BST | 82 | 46.1800 | TRQX | 642046675163644 | 24/10/2022 | 13:08:25 | BST | 6 | 46.1800 | XLON | 642046750656882 | 24/10/2022 | 13:08:25 | BST | 78 | 46.1800 | XLON | 642046750656884 | 24/10/2022 | 13:09:19 | BST | 38 | 46.1600 | XLON | 642046750656942 | 24/10/2022 | 13:09:19 | BST | 44 | 46.1600 | XLON | 642046750656943 | 24/10/2022 | 13:09:19 | BST | 166 | 46.1600 | XLON | 642046750656937 | 24/10/2022 | 13:10:46 | BST | 41 | 46.2200 | CHIX | 1200021K8 | 24/10/2022 | 13:10:46 | BST | 64 | 46.2200 | CHIX | 1200021K7 | 24/10/2022 | 13:11:19 | BST | 12 | 46.2200 | BATE | 0200011CD | 24/10/2022 | 13:11:19 | BST | 36 | 46.2200 | BATE | 0200011CB | 24/10/2022 | 13:11:19 | BST | 69 | 46.2200 | BATE | 0200011CC | 24/10/2022 | 13:11:19 | BST | 96 | 46.2200 | BATE | 0200011CA | 24/10/2022 | 13:11:19 | BST | 70 | 46.2200 | CHIX | 1200021MK | 24/10/2022 | 13:11:19 | BST | 308 | 46.2200 | XLON | 642046750657122 | 24/10/2022 | 13:12:13 | BST | 78 | 46.2000 | XLON | 642046750657174 | 24/10/2022 | 13:12:13 | BST | 119 | 46.2000 | XLON | 642046750657175 | 24/10/2022 | 13:12:28 | BST | 2 | 46.2100 | CHIX | 1200021TY | 24/10/2022 | 13:12:28 | BST | 83 | 46.2100 | CHIX | 1200021TZ | 24/10/2022 | 13:12:28 | BST | 83 | 46.2100 | XLON | 642046750657210 | 24/10/2022 | 13:12:39 | BST | 150 | 46.2000 | BATE | 0200011HC | 24/10/2022 | 13:13:11 | BST | 70 | 46.1900 | XLON | 642046750657296 | 24/10/2022 | 13:14:22 | BST | 3 | 46.2100 | CHIX | 12000227P | 24/10/2022 | 13:14:22 | BST | 116 | 46.2100 | CHIX | 12000227O | 24/10/2022 | 13:14:22 | BST | 77 | 46.2100 | XLON | 642046750657360 | 24/10/2022 | 13:14:22 | BST | 146 | 46.2100 | XLON | 642046750657361 | 24/10/2022 | 13:14:46 | BST | 1 | 46.2000 | TRQX | 642046675164264 | 24/10/2022 | 13:14:46 | BST | 33 | 46.2000 | TRQX | 642046675164266 | 24/10/2022 | 13:14:46 | BST | 48 | 46.2000 | TRQX | 642046675164265 | 24/10/2022 | 13:14:46 | BST | 70 | 46.2000 | XLON | 642046750657383 | 24/10/2022 | 13:15:17 | BST | 15 | 46.1800 | BATE | 0200011SJ | 24/10/2022 | 13:15:17 | BST | 178 | 46.1800 | BATE | 0200011SI | 24/10/2022 | 13:15:17 | BST | 79 | 46.1800 | XLON | 642046750657528 | 24/10/2022 | 13:15:18 | BST | 72 | 46.1800 | XLON | 642046750657529 | 24/10/2022 | 13:16:23 | BST | 101 | 46.1700 | BATE | 0200011Y6 | 24/10/2022 | 13:16:23 | BST | 86 | 46.1900 | CHIX | 1200022QJ | 24/10/2022 | 13:16:23 | BST | 152 | 46.1900 | XLON | 642046750657608 | 24/10/2022 | 13:16:45 | BST | 18 | 46.1400 | CHIX | 1200022SM | 24/10/2022 | 13:16:45 | BST | 53 | 46.1400 | CHIX | 1200022SN | 24/10/2022 | 13:16:45 | BST | 84 | 46.1400 | XLON | 642046750657632 | 24/10/2022 | 13:17:07 | BST | 82 | 46.1400 | XLON | 642046750657658 | 24/10/2022 | 13:17:15 | BST | 84 | 46.1200 | BATE | 020001214 | 24/10/2022 | 13:17:15 | BST | 79 | 46.1200 | XLON | 642046750657669 | 24/10/2022 | 13:17:59 | BST | 91 | 46.0600 | XLON | 642046750657835 | 24/10/2022 | 13:20:00 | BST | 79 | 46.0700 | BATE | 0200012I2 | 24/10/2022 | 13:20:00 | BST | 138 | 46.0800 | BATE | 0200012I0 | 24/10/2022 | 13:20:00 | BST | 153 | 46.0800 | CHIX | 1200023RO | 24/10/2022 | 13:20:00 | BST | 99 | 46.0800 | TRQX | 642046675165091 | 24/10/2022 | 13:20:00 | BST | 112 | 46.0700 | XLON | 642046750657994 | 24/10/2022 | 13:20:00 | BST | 250 | 46.0800 | XLON | 642046750657993 | 24/10/2022 | 13:20:02 | BST | 88 | 46.0500 | CHIX | 1200023S1 | 24/10/2022 | 13:20:34 | BST | 82 | 46.0500 | XLON | 642046750658033 | 24/10/2022 | 13:20:34 | BST | 105 | 46.0500 | XLON | 642046750658032 | 24/10/2022 | 13:21:27 | BST | 114 | 46.0400 | BATE | 0200012MR | 24/10/2022 | 13:21:27 | BST | 80 | 46.0400 | CHIX | 12000240X | 24/10/2022 | 13:21:27 | BST | 1 | 46.0400 | XLON | 642046750658116 | 24/10/2022 | 13:21:27 | BST | 80 | 46.0400 | XLON | 642046750658112 | 24/10/2022 | 13:21:27 | BST | 102 | 46.0400 | XLON | 642046750658115 | 24/10/2022 | 13:22:10 | BST | 93 | 46.0400 | BATE | 0200012OZ | 24/10/2022 | 13:23:15 | BST | 48 | 46.0000 | CHIX | 1200024CL | 24/10/2022 | 13:23:15 | BST | 105 | 46.0000 | CHIX | 1200024CK | 24/10/2022 | 13:23:28 | BST | 18 | 45.9900 | XLON | 642046750658232 | 24/10/2022 | 13:24:18 | BST | 28 | 46.0000 | XLON | 642046750658298 | 24/10/2022 | 13:24:18 | BST | 50 | 46.0000 | XLON | 642046750658299 | 24/10/2022 | 13:24:18 | BST | 56 | 46.0000 | XLON | 642046750658302 | 24/10/2022 | 13:24:18 | BST | 72 | 46.0000 | XLON | 642046750658300 | 24/10/2022 | 13:24:18 | BST | 74 | 46.0000 | XLON | 642046750658301 | 24/10/2022 | 13:24:41 | BST | 75 | 46.0000 | XLON | 642046750658319 | 24/10/2022 | 13:25:00 | BST | 85 | 46.0000 | BATE | 0200012XI | 24/10/2022 | 13:25:00 | BST | 50 | 46.0000 | XLON | 642046750658349 | 24/10/2022 | 13:25:29 | BST | 77 | 46.0000 | BATE | 0200012ZE | 24/10/2022 | 13:25:29 | BST | 82 | 46.0000 | CHIX | 1200024Q5 | 24/10/2022 | 13:25:29 | BST | 22 | 46.0200 | XLON | 642046750658407 | 24/10/2022 | 13:25:29 | BST | 70 | 46.0200 | XLON | 642046750658406 | 24/10/2022 | 13:26:38 | BST | 76 | 46.0000 | BATE | 02000133B | 24/10/2022 | 13:26:38 | BST | 160 | 46.0000 | XLON | 642046750658558 | 24/10/2022 | 13:26:38 | BST | 170 | 46.0000 | XLON | 642046750658557 | 24/10/2022 | 13:26:53 | BST | 14 | 46.0100 | BATE | 02000133X | 24/10/2022 | 13:26:53 | BST | 76 | 46.0100 | BATE | 02000133Y | 24/10/2022 | 13:26:53 | BST | 108 | 46.0100 | BATE | 02000133W | 24/10/2022 | 13:26:53 | BST | 86 | 46.0000 | CHIX | 1200024YE | 24/10/2022 | 13:26:53 | BST | 92 | 46.0000 | CHIX | 1200024ZS | 24/10/2022 | 13:26:53 | BST | 9 | 46.0100 | TRQX | 642046675165949 | 24/10/2022 | 13:26:53 | BST | 115 | 46.0100 | TRQX | 642046675165950 | 24/10/2022 | 13:26:53 | BST | 127 | 46.0100 | XLON | 642046750658588 | 24/10/2022 | 13:26:53 | BST | 176 | 46.0100 | XLON | 642046750658586 | 24/10/2022 | 13:27:23 | BST | 78 | 45.9800 | BATE | 020001374 | 24/10/2022 | 13:27:23 | BST | 84 | 45.9800 | XLON | 642046750658668 | 24/10/2022 | 13:29:18 | BST | 70 | 45.9900 | XLON | 642046750658792 | 24/10/2022 | 13:29:36 | BST | 58 | 45.9900 | XLON | 642046750658796 | 24/10/2022 | 13:31:01 | BST | 106 | 45.9900 | BATE | 0200013JL | 24/10/2022 | 13:31:01 | BST | 69 | 45.9900 | XLON | 642046750658884 | 24/10/2022 | 13:31:01 | BST | 272 | 45.9900 | XLON | 642046750658883 | 24/10/2022 | 13:32:32 | BST | 65 | 46.0400 | XLON | 642046750659039 | 24/10/2022 | 13:32:34 | BST | 32 | 46.0400 | XLON | 642046750659047 | 24/10/2022 | 13:32:34 | BST | 134 | 46.0400 | XLON | 642046750659048 | 24/10/2022 | 13:32:39 | BST | 23 | 46.0400 | XLON | 642046750659065 | 24/10/2022 | 13:32:39 | BST | 70 | 46.0400 | XLON | 642046750659063 | 24/10/2022 | 13:32:39 | BST | 138 | 46.0400 | XLON | 642046750659064 | 24/10/2022 | 13:33:27 | BST | 62 | 46.0600 | CHIX | 1200026A7 | 24/10/2022 | 13:33:27 | BST | 136 | 46.0600 | CHIX | 1200026A6 | 24/10/2022 | 13:33:27 | BST | 32 | 46.0600 | XLON | 642046750659130 | 24/10/2022 | 13:33:27 | BST | 50 | 46.0600 | XLON | 642046750659129 | 24/10/2022 | 13:33:27 | BST | 56 | 46.0600 | XLON | 642046750659132 | 24/10/2022 | 13:33:27 | BST | 72 | 46.0600 | XLON | 642046750659131 | 24/10/2022 | 13:33:42 | BST | 1 | 46.0600 | XLON | 642046750659139 | 24/10/2022 | 13:33:42 | BST | 70 | 46.0600 | XLON | 642046750659140 | 24/10/2022 | 13:33:53 | BST | 19 | 46.0500 | BATE | 0200013WB | 24/10/2022 | 13:33:53 | BST | 116 | 46.0500 | BATE | 0200013WA | 24/10/2022 | 13:33:53 | BST | 130 | 46.0500 | BATE | 0200013W8 | 24/10/2022 | 13:33:53 | BST | 259 | 46.0500 | CHIX | 1200026CO | 24/10/2022 | 13:33:53 | BST | 10 | 46.0500 | TRQX | 642046675166884 | 24/10/2022 | 13:33:53 | BST | 82 | 46.0500 | TRQX | 642046675166885 | 24/10/2022 | 13:33:53 | BST | 248 | 46.0500 | XLON | 642046750659157 | 24/10/2022 | 13:33:55 | BST | 21 | 46.0500 | BATE | 0200013WH | 24/10/2022 | 13:33:55 | BST | 40 | 46.0500 | BATE | 0200013WJ | 24/10/2022 | 13:33:55 | BST | 44 | 46.0500 | BATE | 0200013WI | 24/10/2022 | 13:34:03 | BST | 134 | 46.0300 | CHIX | 1200026DS | 24/10/2022 | 13:34:03 | BST | 142 | 46.0300 | XLON | 642046750659176 | 24/10/2022 | 13:34:32 | BST | 102 | 46.0300 | BATE | 020001401 | 24/10/2022 | 13:34:32 | BST | 118 | 46.0300 | BATE | 020001400 | 24/10/2022 | 13:34:32 | BST | 117 | 46.0300 | XLON | 642046750659246 | 24/10/2022 | 13:35:16 | BST | 25 | 46.0600 | BATE | 020001431 | 24/10/2022 | 13:35:16 | BST | 67 | 46.0600 | BATE | 020001430 | 24/10/2022 | 13:35:16 | BST | 97 | 46.0600 | BATE | 02000142Z | 24/10/2022 | 13:35:16 | BST | 83 | 46.0600 | XLON | 642046750659297 | 24/10/2022 | 13:35:42 | BST | 6 | 46.0500 | BATE | 020001459 | 24/10/2022 | 13:35:42 | BST | 71 | 46.0500 | BATE | 02000145A | 24/10/2022 | 13:35:42 | BST | 9 | 46.0500 | CHIX | 1200026RS | 24/10/2022 | 13:35:42 | BST | 99 | 46.0500 | CHIX | 1200026RT | 24/10/2022 | 13:35:42 | BST | 84 | 46.0500 | TRQX | 642046675167073 | 24/10/2022 | 13:37:33 | BST | 73 | 46.0900 | BATE | 0200014CG | 24/10/2022 | 13:37:33 | BST | 95 | 46.0900 | CHIX | 120002753 | 24/10/2022 | 13:38:02 | BST | 1 | 46.1200 | BATE | 0200014ET | 24/10/2022 | 13:38:02 | BST | 17 | 46.1200 | BATE | 0200014ER | 24/10/2022 | 13:38:02 | BST | 25 | 46.1200 | BATE | 0200014ES | 24/10/2022 | 13:38:02 | BST | 62 | 46.1200 | BATE | 0200014EU | 24/10/2022 | 13:38:02 | BST | 88 | 46.1200 | BATE | 0200014EV | 24/10/2022 | 13:38:02 | BST | 91 | 46.1200 | CHIX | 1200027AR | 24/10/2022 | 13:38:02 | BST | 68 | 46.1200 | XLON | 642046750659582 | 24/10/2022 | 13:38:02 | BST | 173 | 46.1200 | XLON | 642046750659581 | 24/10/2022 | 13:38:02 | BST | 243 | 46.1200 | XLON | 642046750659579 | 24/10/2022 | 13:38:53 | BST | 70 | 46.1300 | CHIX | 1200027G3 | 24/10/2022 | 13:39:32 | BST | 15 | 46.1200 | BATE | 0200014KP | 24/10/2022 | 13:39:32 | BST | 90 | 46.1200 | BATE | 0200014KQ | 24/10/2022 | 13:39:32 | BST | 145 | 46.1200 | BATE | 0200014KR | 24/10/2022 | 13:39:32 | BST | 122 | 46.1100 | CHIX | 1200027MI | 24/10/2022 | 13:39:32 | BST | 88 | 46.1100 | XLON | 642046750659697 | 24/10/2022 | 13:39:32 | BST | 60 | 46.1200 | XLON | 642046750659693 | 24/10/2022 | 13:39:32 | BST | 254 | 46.1200 | XLON | 642046750659694 | 24/10/2022 | 13:40:15 | BST | 9 | 46.1200 | BATE | 0200014O1 | 24/10/2022 | 13:40:15 | BST | 64 | 46.1200 | BATE | 0200014O0 | 24/10/2022 | 13:40:15 | BST | 100 | 46.1300 | XLON | 642046750659764 | 24/10/2022 | 13:40:44 | BST | 128 | 46.1300 | BATE | 0200014PY | 24/10/2022 | 13:40:44 | BST | 34 | 46.1300 | CHIX | 1200027WB | 24/10/2022 | 13:40:44 | BST | 81 | 46.1300 | CHIX | 1200027WA | 24/10/2022 | 13:40:44 | BST | 180 | 46.1300 | XLON | 642046750659827 | 24/10/2022 | 13:40:46 | BST | 50 | 46.1300 | XLON | 642046750659836 | 24/10/2022 | 13:40:46 | BST | 122 | 46.1300 | XLON | 642046750659835 | 24/10/2022 | 13:40:47 | BST | 4 | 46.1300 | XLON | 642046750659842 | 24/10/2022 | 13:40:47 | BST | 43 | 46.1300 | XLON | 642046750659840 | 24/10/2022 | 13:40:47 | BST | 62 | 46.1300 | XLON | 642046750659841 | 24/10/2022 | 13:41:16 | BST | 12 | 46.1500 | XLON | 642046750659979 | 24/10/2022 | 13:41:16 | BST | 178 | 46.1500 | XLON | 642046750659980 | 24/10/2022 | 13:41:16 | BST | 113 | 46.1700 | XLON | 642046750659972 | 24/10/2022 | 13:42:02 | BST | 72 | 46.1400 | BATE | 0200014XM | 24/10/2022 | 13:42:11 | BST | 36 | 46.1300 | XLON | 642046750660090 | 24/10/2022 | 13:42:11 | BST | 159 | 46.1300 | XLON | 642046750660089 | 24/10/2022 | 13:42:44 | BST | 131 | 46.1400 | CHIX | 1200028IT | 24/10/2022 | 13:42:44 | BST | 151 | 46.1400 | XLON | 642046750660165 | 24/10/2022 | 13:44:05 | BST | 18 | 46.1800 | XLON | 642046750660293 | 24/10/2022 | 13:44:05 | BST | 54 | 46.1800 | XLON | 642046750660292 | 24/10/2022 | 13:44:49 | BST | 73 | 46.1700 | BATE | 02000159P | 24/10/2022 | 13:44:49 | BST | 86 | 46.1700 | BATE | 02000159O | 24/10/2022 | 13:44:49 | BST | 99 | 46.1800 | CHIX | 12000290H | 24/10/2022 | 13:44:49 | BST | 144 | 46.1800 | CHIX | 120002909 | 24/10/2022 | 13:44:49 | BST | 10 | 46.1700 | TRQX | 642046675168291 | 24/10/2022 | 13:44:49 | BST | 29 | 46.1700 | TRQX | 642046675168292 | 24/10/2022 | 13:44:49 | BST | 45 | 46.1700 | TRQX | 642046675168290 | 24/10/2022 | 13:44:49 | BST | 38 | 46.1800 | XLON | 642046750660459 | 24/10/2022 | 13:44:49 | BST | 295 | 46.1800 | XLON | 642046750660458 | 24/10/2022 | 13:45:17 | BST | 42 | 46.1700 | XLON | 642046750660517 | 24/10/2022 | 13:45:45 | BST | 31 | 46.2100 | XLON | 642046750660591 | 24/10/2022 | 13:45:45 | BST | 40 | 46.2100 | XLON | 642046750660590 | 24/10/2022 | 13:45:55 | BST | 64 | 46.1900 | BATE | 0200015FF | 24/10/2022 | 13:45:55 | BST | 108 | 46.1900 | BATE | 0200015FE | 24/10/2022 | 13:45:55 | BST | 115 | 46.1900 | BATE | 0200015FD | 24/10/2022 | 13:45:55 | BST | 5 | 46.1900 | TRQX | 642046675168485 | 24/10/2022 | 13:45:55 | BST | 28 | 46.1900 | TRQX | 642046675168484 | 24/10/2022 | 13:45:55 | BST | 77 | 46.1900 | TRQX | 642046675168486 | 24/10/2022 | 13:45:55 | BST | 89 | 46.1900 | XLON | 642046750660602 | 24/10/2022 | 13:45:55 | BST | 337 | 46.1900 | XLON | 642046750660601 | 24/10/2022 | 13:46:23 | BST | 78 | 46.2000 | BATE | 0200015GQ | 24/10/2022 | 13:46:23 | BST | 94 | 46.1900 | CHIX | 1200029EK | 24/10/2022 | 13:47:30 | BST | 72 | 46.1800 | XLON | 642046750660784 | 24/10/2022 | 13:47:38 | BST | 82 | 46.1600 | BATE | 0200015KM | 24/10/2022 | 13:47:38 | BST | 27 | 46.1600 | CHIX | 1200029NV | 24/10/2022 | 13:47:38 | BST | 56 | 46.1600 | CHIX | 1200029NU | 24/10/2022 | 13:47:38 | BST | 96 | 46.1600 | XLON | 642046750660820 | 24/10/2022 | 13:47:38 | BST | 119 | 46.1600 | XLON | 642046750660806 | 24/10/2022 | 13:47:55 | BST | 83 | 46.1600 | CHIX | 1200029Q7 | 24/10/2022 | 13:47:55 | BST | 215 | 46.1600 | XLON | 642046750660847 | 24/10/2022 | 13:48:33 | BST | 93 | 46.1500 | CHIX | 1200029T9 | 24/10/2022 | 13:49:11 | BST | 74 | 46.1400 | BATE | 0200015PR | 24/10/2022 | 13:49:11 | BST | 86 | 46.1400 | BATE | 0200015PQ | 24/10/2022 | 13:49:11 | BST | 25 | 46.1400 | TRQX | 642046675168972 | 24/10/2022 | 13:49:11 | BST | 58 | 46.1400 | TRQX | 642046675168973 | 24/10/2022 | 13:49:11 | BST | 181 | 46.1400 | XLON | 642046750660966 | 24/10/2022 | 13:49:11 | BST | 191 | 46.1400 | XLON | 642046750660960 | 24/10/2022 | 13:49:42 | BST | 117 | 46.1100 | CHIX | 120002A2Y | 24/10/2022 | 13:49:42 | BST | 92 | 46.1100 | XLON | 642046750661026 | 24/10/2022 | 13:50:53 | BST | 77 | 46.1700 | BATE | 0200015XI | 24/10/2022 | 13:52:10 | BST | 76 | 46.2000 | XLON | 642046750661291 | 24/10/2022 | 13:52:10 | BST | 80 | 46.2000 | XLON | 642046750661289 | 24/10/2022 | 13:52:10 | BST | 90 | 46.2000 | XLON | 642046750661292 | 24/10/2022 | 13:52:10 | BST | 132 | 46.2000 | XLON | 642046750661290 | 24/10/2022 | 13:52:12 | BST | 40 | 46.2000 | BATE | 02000162G | 24/10/2022 | 13:52:12 | BST | 44 | 46.2000 | BATE | 02000162F | 24/10/2022 | 13:52:14 | BST | 38 | 46.2000 | XLON | 642046750661300 | 24/10/2022 | 13:52:14 | BST | 72 | 46.2000 | XLON | 642046750661299 | 24/10/2022 | 13:52:15 | BST | 40 | 46.2000 | BATE | 02000162P | 24/10/2022 | 13:52:46 | BST | 66 | 46.2400 | XLON | 642046750661447 | 24/10/2022 | 13:52:57 | BST | 39 | 46.2800 | BATE | 02000166U | 24/10/2022 | 13:53:00 | BST | 7 | 46.2900 | XLON | 642046750661497 | 24/10/2022 | 13:53:03 | BST | 60 | 46.2900 | XLON | 642046750661502 | 24/10/2022 | 13:53:03 | BST | 72 | 46.2900 | XLON | 642046750661503 | 24/10/2022 | 13:53:09 | BST | 69 | 46.2900 | XLON | 642046750661537 | 24/10/2022 | 13:53:20 | BST | 18 | 46.2800 | XLON | 642046750661558 | 24/10/2022 | 13:53:20 | BST | 139 | 46.2800 | XLON | 642046750661559 | 24/10/2022 | 13:53:20 | BST | 161 | 46.2800 | XLON | 642046750661560 | 24/10/2022 | 13:53:21 | BST | 29 | 46.2900 | BATE | 02000168Y | 24/10/2022 | 13:53:26 | BST | 1 | 46.2900 | BATE | 02000169I | 24/10/2022 | 13:53:27 | BST | 34 | 46.2700 | CHIX | 120002B39 | 24/10/2022 | 13:53:27 | BST | 50 | 46.2700 | CHIX | 120002B38 | 24/10/2022 | 13:53:27 | BST | 113 | 46.2700 | XLON | 642046750661564 | 24/10/2022 | 13:53:44 | BST | 97 | 46.2600 | BATE | 0200016AE | 24/10/2022 | 13:53:44 | BST | 3 | 46.2600 | CHIX | 120002B4N | 24/10/2022 | 13:54:36 | BST | 50 | 46.2900 | CHIX | 120002B8D | 24/10/2022 | 13:54:36 | BST | 89 | 46.2900 | TRQX | 642046675169771 | 24/10/2022 | 13:54:40 | BST | 60 | 46.2600 | XLON | 642046750661688 | 24/10/2022 | 13:54:48 | BST | 69 | 46.2600 | XLON | 642046750661701 | 24/10/2022 | 13:55:01 | BST | 16 | 46.2400 | BATE | 0200016DU | 24/10/2022 | 13:55:01 | BST | 91 | 46.2400 | BATE | 0200016DS | 24/10/2022 | 13:55:01 | BST | 150 | 46.2400 | BATE | 0200016DT | 24/10/2022 | 13:55:01 | BST | 70 | 46.2600 | CHIX | 120002BBH | 24/10/2022 | 13:55:01 | BST | 92 | 46.2400 | XLON | 642046750661723 | 24/10/2022 | 13:56:03 | BST | 4 | 46.2700 | XLON | 642046750661845 | 24/10/2022 | 13:56:03 | BST | 319 | 46.2700 | XLON | 642046750661844 | 24/10/2022 | 13:56:05 | BST | 40 | 46.2600 | CHIX | 120002BKI | 24/10/2022 | 13:56:07 | BST | 36 | 46.2600 | CHIX | 120002BKU | 24/10/2022 | 13:56:21 | BST | 38 | 46.2600 | XLON | 642046750661883 | 24/10/2022 | 13:56:22 | BST | 1 | 46.2600 | CHIX | 120002BN4 | 24/10/2022 | 13:56:29 | BST | 70 | 46.2600 | XLON | 642046750661891 | 24/10/2022 | 13:57:00 | BST | 68 | 46.2500 | XLON | 642046750661941 | 24/10/2022 | 13:57:00 | BST | 97 | 46.2500 | XLON | 642046750661937 | 24/10/2022 | 13:57:00 | BST | 100 | 46.2500 | XLON | 642046750661939 | 24/10/2022 | 13:57:00 | BST | 142 | 46.2500 | XLON | 642046750661940 | 24/10/2022 | 13:57:05 | BST | 222 | 46.2500 | BATE | 0200016MX | 24/10/2022 | 13:57:05 | BST | 58 | 46.2400 | CHIX | 120002BSJ | 24/10/2022 | 13:57:31 | BST | 87 | 46.2700 | XLON | 642046750662036 | 24/10/2022 | 13:57:31 | BST | 122 | 46.2700 | XLON | 642046750662035 | 24/10/2022 | 13:58:03 | BST | 19 | 46.2900 | BATE | 0200016TP | 24/10/2022 | 13:58:03 | BST | 127 | 46.2900 | BATE | 0200016TO | 24/10/2022 | 13:58:03 | BST | 117 | 46.2900 | CHIX | 120002C83 | 24/10/2022 | 13:58:03 | BST | 84 | 46.2900 | XLON | 642046750662297 | 24/10/2022 | 13:58:46 | BST | 80 | 46.3200 | BATE | 0200016YG | 24/10/2022 | 13:58:46 | BST | 91 | 46.3200 | BATE | 0200016YI | 24/10/2022 | 13:58:46 | BST | 134 | 46.3200 | BATE | 0200016YH | 24/10/2022 | 13:58:46 | BST | 168 | 46.3200 | TRQX | 642046675170505 | 24/10/2022 | 13:58:46 | BST | 81 | 46.3200 | XLON | 642046750662536 | 24/10/2022 | 13:58:46 | BST | 81 | 46.3200 | XLON | 642046750662541 | 24/10/2022 | 13:58:46 | BST | 84 | 46.3200 | XLON | 642046750662538 | 24/10/2022 | 13:58:46 | BST | 113 | 46.3200 | XLON | 642046750662537 | 24/10/2022 | 13:58:59 | BST | 136 | 46.3300 | CHIX | 120002CM8 | 24/10/2022 | 13:59:07 | BST | 34 | 46.3300 | CHIX | 120002CNH | 24/10/2022 | 13:59:19 | BST | 72 | 46.3200 | XLON | 642046750662655 | 24/10/2022 | 14:00:09 | BST | 136 | 46.3300 | CHIX | 120002D0O | 24/10/2022 | 14:00:09 | BST | 54 | 46.3300 | XLON | 642046750662883 | 24/10/2022 | 14:00:09 | BST | 78 | 46.3300 | XLON | 642046750662882 | 24/10/2022 | 14:00:09 | BST | 104 | 46.3300 | XLON | 642046750662881 | 24/10/2022 | 14:00:10 | BST | 129 | 46.3100 | BATE | 02000176Y | 24/10/2022 | 14:00:11 | BST | 113 | 46.3100 | BATE | 02000176Z | 24/10/2022 | 14:00:21 | BST | 94 | 46.3100 | BATE | 020001789 | 24/10/2022 | 14:00:21 | BST | 120 | 46.3100 | BATE | 02000178H | 24/10/2022 | 14:00:21 | BST | 253 | 46.3100 | CHIX | 120002D4B | 24/10/2022 | 14:00:21 | BST | 247 | 46.3100 | XLON | 642046750662975 | 24/10/2022 | 14:00:58 | BST | 71 | 46.3200 | XLON | 642046750663088 | 24/10/2022 | 14:01:01 | BST | 120 | 46.3000 | BATE | 0200017BP | 24/10/2022 | 14:01:01 | BST | 82 | 46.3000 | CHIX | 120002DBB | 24/10/2022 | 14:01:01 | BST | 213 | 46.3000 | CHIX | 120002DBA | 24/10/2022 | 14:01:01 | BST | 42 | 46.3000 | XLON | 642046750663115 | 24/10/2022 | 14:01:01 | BST | 62 | 46.3000 | XLON | 642046750663116 | 24/10/2022 | 14:01:01 | BST | 91 | 46.3000 | XLON | 642046750663114 | 24/10/2022 | 14:01:01 | BST | 131 | 46.3000 | XLON | 642046750663117 | 24/10/2022 | 14:02:04 | BST | 122 | 46.2900 | BATE | 0200017II | 24/10/2022 | 14:02:04 | BST | 75 | 46.2900 | TRQX | 642046675171172 | 24/10/2022 | 14:02:04 | BST | 88 | 46.2900 | XLON | 642046750663273 | 24/10/2022 | 14:02:18 | BST | 34 | 46.2800 | BATE | 0200017JR | 24/10/2022 | 14:02:18 | BST | 57 | 46.2800 | BATE | 0200017JT | 24/10/2022 | 14:02:18 | BST | 85 | 46.2800 | BATE | 0200017JS | 24/10/2022 | 14:02:18 | BST | 103 | 46.2800 | BATE | 0200017JQ | 24/10/2022 | 14:02:18 | BST | 18 | 46.2800 | CHIX | 120002DTQ | 24/10/2022 | 14:02:18 | BST | 136 | 46.2800 | CHIX | 120002DTP | 24/10/2022 | 14:02:18 | BST | 77 | 46.2700 | TRQX | 642046675171226 | 24/10/2022 | 14:02:18 | BST | 39 | 46.2800 | XLON | 642046750663306 | 24/10/2022 | 14:02:18 | BST | 65 | 46.2800 | XLON | 642046750663307 | 24/10/2022 | 14:02:18 | BST | 94 | 46.2800 | XLON | 642046750663308 | 24/10/2022 | 14:02:18 | BST | 115 | 46.2800 | XLON | 642046750663309 | 24/10/2022 | 14:02:18 | BST | 297 | 46.2800 | XLON | 642046750663305 | 24/10/2022 | 14:02:36 | BST | 157 | 46.2600 | CHIX | 120002DWF | 24/10/2022 | 14:02:36 | BST | 114 | 46.2600 | XLON | 642046750663341 | 24/10/2022 | 14:02:36 | BST | 185 | 46.2600 | XLON | 642046750663345 | 24/10/2022 | 14:02:42 | BST | 84 | 46.2300 | XLON | 642046750663365 | 24/10/2022 | 14:03:07 | BST | 6 | 46.2200 | BATE | 0200017NF | 24/10/2022 | 14:03:07 | BST | 206 | 46.2200 | BATE | 0200017NG | 24/10/2022 | 14:03:07 | BST | 94 | 46.2200 | XLON | 642046750663420 | 24/10/2022 | 14:03:07 | BST | 112 | 46.2200 | XLON | 642046750663419 | 24/10/2022 | 14:03:27 | BST | 81 | 46.2300 | XLON | 642046750663502 | 24/10/2022 | 14:03:36 | BST | 84 | 46.2300 | XLON | 642046750663529 | 24/10/2022 | 14:03:39 | BST | 72 | 46.2300 | XLON | 642046750663536 | 24/10/2022 | 14:04:13 | BST | 85 | 46.2800 | BATE | 0200017TM | 24/10/2022 | 14:04:15 | BST | 19 | 46.2800 | BATE | 0200017TP | 24/10/2022 | 14:04:15 | BST | 40 | 46.2800 | BATE | 0200017TQ | 24/10/2022 | 14:04:16 | BST | 1 | 46.2800 | CHIX | 120002ECI | 24/10/2022 | 14:04:16 | BST | 118 | 46.2800 | XLON | 642046750663670 | 24/10/2022 | 14:04:33 | BST | 40 | 46.2800 | BATE | 0200017VT | 24/10/2022 | 14:04:33 | BST | 44 | 46.2800 | BATE | 0200017VS | 24/10/2022 | 14:04:33 | BST | 161 | 46.2700 | CHIX | 120002EF3 | 24/10/2022 | 14:04:33 | BST | 268 | 46.2700 | XLON | 642046750663681 | 24/10/2022 | 14:04:50 | BST | 25 | 46.2900 | XLON | 642046750663708 | 24/10/2022 | 14:04:50 | BST | 125 | 46.2900 | XLON | 642046750663709 | 24/10/2022 | 14:04:57 | BST | 3 | 46.2900 | XLON | 642046750663722 | 24/10/2022 | 14:05:39 | BST | 40 | 46.2900 | BATE | 020001808 | 24/10/2022 | 14:05:39 | BST | 166 | 46.2900 | BATE | 020001804 | 24/10/2022 | 14:05:39 | BST | 15 | 46.2900 | CHIX | 120002EO4 | 24/10/2022 | 14:05:39 | BST | 44 | 46.2900 | CHIX | 120002EO3 | 24/10/2022 | 14:05:39 | BST | 73 | 46.2900 | CHIX | 120002EO5 | 24/10/2022 | 14:05:39 | BST | 105 | 46.2900 | CHIX | 120002ENT | 24/10/2022 | 14:05:39 | BST | 136 | 46.2900 | CHIX | 120002EO2 | 24/10/2022 | 14:05:39 | BST | 178 | 46.2900 | TRQX | 642046675171806 | 24/10/2022 | 14:05:39 | BST | 18 | 46.2800 | XLON | 642046750663864 | 24/10/2022 | 14:05:39 | BST | 53 | 46.2900 | XLON | 642046750663865 | 24/10/2022 | 14:05:39 | BST | 62 | 46.2900 | XLON | 642046750663867 | 24/10/2022 | 14:05:39 | BST | 195 | 46.2900 | XLON | 642046750663866 | 24/10/2022 | 14:05:39 | BST | 321 | 46.2900 | XLON | 642046750663860 | 24/10/2022 | 14:05:43 | BST | 215 | 46.2400 | XLON | 642046750663874 | 24/10/2022 | 14:05:44 | BST | 1 | 46.2500 | BATE | 02000180O | 24/10/2022 | 14:05:46 | BST | 19 | 46.2500 | BATE | 02000180R | 24/10/2022 | 14:05:54 | BST | 89 | 46.2500 | XLON | 642046750663907 | 24/10/2022 | 14:06:01 | BST | 85 | 46.2600 | BATE | 02000182C | 24/10/2022 | 14:06:05 | BST | 40 | 46.2600 | BATE | 020001832 | 24/10/2022 | 14:06:05 | BST | 78 | 46.2500 | XLON | 642046750663944 | 24/10/2022 | 14:06:08 | BST | 40 | 46.2600 | BATE | 02000183T | 24/10/2022 | 14:06:09 | BST | 23 | 46.2400 | BATE | 02000183X | 24/10/2022 | 14:06:09 | BST | 46 | 46.2400 | BATE | 02000183W | 24/10/2022 | 14:06:09 | BST | 83 | 46.2300 | XLON | 642046750663994 | 24/10/2022 | 14:06:24 | BST | 19 | 46.2400 | BATE | 02000185N | 24/10/2022 | 14:06:32 | BST | 44 | 46.2400 | BATE | 02000186V | 24/10/2022 | 14:06:32 | BST | 152 | 46.2200 | XLON | 642046750664111 | 24/10/2022 | 14:06:38 | BST | 1 | 46.2200 | BATE | 020001885 | 24/10/2022 | 14:06:38 | BST | 69 | 46.2200 | BATE | 020001886 | 24/10/2022 | 14:07:05 | BST | 20 | 46.2200 | BATE | 0200018AP | 24/10/2022 | 14:07:05 | BST | 118 | 46.2200 | BATE | 0200018AN | 24/10/2022 | 14:07:05 | BST | 154 | 46.2200 | BATE | 0200018AO | 24/10/2022 | 14:07:05 | BST | 45 | 46.2200 | XLON | 642046750664211 | 24/10/2022 | 14:07:05 | BST | 225 | 46.2200 | XLON | 642046750664212 | 24/10/2022 | 14:07:18 | BST | 84 | 46.2200 | CHIX | 120002F86 | 24/10/2022 | 14:07:23 | BST | 62 | 46.2200 | CHIX | 120002F8L | 24/10/2022 | 14:07:32 | BST | 2 | 46.2200 | XLON | 642046750664290 | 24/10/2022 | 14:07:32 | BST | 68 | 46.2200 | XLON | 642046750664289 | 24/10/2022 | 14:07:38 | BST | 59 | 46.2200 | CHIX | 120002FB5 | 24/10/2022 | 14:07:39 | BST | 69 | 46.2200 | XLON | 642046750664294 | 24/10/2022 | 14:07:48 | BST | 75 | 46.2200 | TRQX | 642046675172180 | 24/10/2022 | 14:08:01 | BST | 40 | 46.2400 | CHIX | 120002FGX | 24/10/2022 | 14:08:01 | BST | 40 | 46.2400 | CHIX | 120002FGZ | 24/10/2022 | 14:08:01 | BST | 44 | 46.2400 | CHIX | 120002FGY | 24/10/2022 | 14:08:01 | BST | 88 | 46.2300 | XLON | 642046750664343 | 24/10/2022 | 14:08:01 | BST | 164 | 46.2300 | XLON | 642046750664342 | 24/10/2022 | 14:08:01 | BST | 296 | 46.2300 | XLON | 642046750664341 | 24/10/2022 | 14:08:03 | BST | 44 | 46.2300 | BATE | 0200018FJ | 24/10/2022 | 14:08:03 | BST | 117 | 46.2100 | CHIX | 120002FHM | 24/10/2022 | 14:08:13 | BST | 76 | 46.2200 | BATE | 0200018GG | 24/10/2022 | 14:08:23 | BST | 26 | 46.2200 | BATE | 0200018GX | 24/10/2022 | 14:08:23 | BST | 54 | 46.2200 | BATE | 0200018GY | 24/10/2022 | 14:08:55 | BST | 210 | 46.2200 | BATE | 0200018JJ | 24/10/2022 | 14:08:55 | BST | 83 | 46.2200 | XLON | 642046750664502 | 24/10/2022 | 14:08:55 | BST | 98 | 46.2200 | XLON | 642046750664501 | 24/10/2022 | 14:08:55 | BST | 225 | 46.2200 | XLON | 642046750664500 | 24/10/2022 | 14:09:03 | BST | 1 | 46.2300 | CHIX | 120002FQ6 | 24/10/2022 | 14:09:08 | BST | 14 | 46.2400 | CHIX | 120002FQG | 24/10/2022 | 14:09:08 | BST | 16 | 46.2400 | CHIX | 120002FQI | 24/10/2022 | 14:09:08 | BST | 37 | 46.2400 | CHIX | 120002FQH | 24/10/2022 | 14:09:45 | BST | 42 | 46.2500 | BATE | 0200018NC | 24/10/2022 | 14:09:45 | BST | 71 | 46.2500 | BATE | 0200018NA | 24/10/2022 | 14:09:45 | BST | 154 | 46.2500 | BATE | 0200018NB | 24/10/2022 | 14:09:45 | BST | 262 | 46.2500 | CHIX | 120002FY1 | 24/10/2022 | 14:09:45 | BST | 86 | 46.2500 | TRQX | 642046675172442 | 24/10/2022 | 14:09:45 | BST | 67 | 46.2500 | XLON | 642046750664625 | 24/10/2022 | 14:09:45 | BST | 120 | 46.2500 | XLON | 642046750664626 | 24/10/2022 | 14:09:45 | BST | 336 | 46.2500 | XLON | 642046750664624 | 24/10/2022 | 14:09:56 | BST | 78 | 46.2200 | BATE | 0200018NX | 24/10/2022 | 14:09:56 | BST | 158 | 46.2200 | BATE | 0200018NW | 24/10/2022 | 14:09:56 | BST | 220 | 46.2200 | CHIX | 120002FZ4 | 24/10/2022 | 14:09:56 | BST | 36 | 46.2200 | XLON | 642046750664649 | 24/10/2022 | 14:09:56 | BST | 60 | 46.2200 | XLON | 642046750664648 | 24/10/2022 | 14:09:56 | BST | 153 | 46.2200 | XLON | 642046750664647 | 24/10/2022 | 14:11:03 | BST | 16 | 46.2400 | CHIX | 120002G63 | 24/10/2022 | 14:11:03 | BST | 110 | 46.2400 | CHIX | 120002G62 | 24/10/2022 | 14:11:18 | BST | 327 | 46.2300 | XLON | 642046750664807 | 24/10/2022 | 14:11:20 | BST | 92 | 46.2200 | XLON | 642046750664819 | 24/10/2022 | 14:11:20 | BST | 103 | 46.2200 | XLON | 642046750664820 | 24/10/2022 | 14:12:00 | BST | 22 | 46.2200 | BATE | 0200018VB | 24/10/2022 | 14:12:00 | BST | 107 | 46.2200 | BATE | 0200018VC | 24/10/2022 | 14:12:00 | BST | 119 | 46.2200 | BATE | 0200018VA | 24/10/2022 | 14:12:00 | BST | 180 | 46.2200 | CHIX | 120002GDD | 24/10/2022 | 14:12:03 | BST | 64 | 46.2100 | BATE | 0200018VT | 24/10/2022 | 14:12:03 | BST | 74 | 46.2100 | BATE | 0200018VU | 24/10/2022 | 14:12:11 | BST | 81 | 46.1900 | BATE | 0200018W7 | 24/10/2022 | 14:12:11 | BST | 103 | 46.1900 | TRQX | 642046675172742 | 24/10/2022 | 14:12:11 | BST | 5 | 46.2000 | XLON | 642046750664901 | 24/10/2022 | 14:12:11 | BST | 69 | 46.2000 | XLON | 642046750664900 | 24/10/2022 | 14:12:11 | BST | 286 | 46.2000 | XLON | 642046750664899 | 24/10/2022 | 14:13:05 | BST | 71 | 46.1900 | XLON | 642046750665044 | 24/10/2022 | 14:14:16 | BST | 185 | 46.1800 | BATE | 02000193C | 24/10/2022 | 14:14:16 | BST | 302 | 46.1800 | XLON | 642046750665158 | 24/10/2022 | 14:14:16 | BST | 72 | 46.1900 | XLON | 642046750665159 | 24/10/2022 | 14:14:16 | BST | 72 | 46.1900 | XLON | 642046750665161 | 24/10/2022 | 14:14:16 | BST | 72 | 46.1900 | XLON | 642046750665162 | 24/10/2022 | 14:14:16 | BST | 142 | 46.1900 | XLON | 642046750665160 | 24/10/2022 | 14:14:24 | BST | 4 | 46.1800 | CHIX | 120002GTY | 24/10/2022 | 14:14:45 | BST | 73 | 46.2000 | CHIX | 120002GWH | 24/10/2022 | 14:15:09 | BST | 70 | 46.2000 | BATE | 02000196L | 24/10/2022 | 14:15:09 | BST | 34 | 46.2000 | CHIX | 120002GZI | 24/10/2022 | 14:15:09 | BST | 35 | 46.2000 | CHIX | 120002GZH | 24/10/2022 | 14:15:31 | BST | 23 | 46.2100 | XLON | 642046750665346 | 24/10/2022 | 14:15:31 | BST | 40 | 46.2100 | XLON | 642046750665347 | 24/10/2022 | 14:15:32 | BST | 52 | 46.2100 | CHIX | 120002H3H | 24/10/2022 | 14:15:34 | BST | 18 | 46.2200 | XLON | 642046750665357 | 24/10/2022 | 14:15:34 | BST | 23 | 46.2200 | XLON | 642046750665360 | 24/10/2022 | 14:15:34 | BST | 123 | 46.2200 | XLON | 642046750665358 | 24/10/2022 | 14:15:34 | BST | 150 | 46.2200 | XLON | 642046750665359 | 24/10/2022 | 14:15:49 | BST | 89 | 46.2200 | TRQX | 642046675173207 | 24/10/2022 | 14:16:29 | BST | 17 | 46.2200 | BATE | 0200019D3 | 24/10/2022 | 14:16:29 | BST | 19 | 46.2200 | BATE | 0200019D4 | 24/10/2022 | 14:16:29 | BST | 108 | 46.2200 | BATE | 0200019D1 | 24/10/2022 | 14:16:29 | BST | 132 | 46.2200 | BATE | 0200019D5 | 24/10/2022 | 14:16:29 | BST | 264 | 46.2100 | CHIX | 120002HAQ | 24/10/2022 | 14:16:29 | BST | 22 | 46.2200 | CHIX | 120002HAT | 24/10/2022 | 14:16:29 | BST | 27 | 46.2200 | CHIX | 120002HAR | 24/10/2022 | 14:16:29 | BST | 44 | 46.2200 | CHIX | 120002HAS | 24/10/2022 | 14:16:29 | BST | 343 | 46.2100 | XLON | 642046750665444 | 24/10/2022 | 14:16:29 | BST | 22 | 46.2200 | XLON | 642046750665448 | 24/10/2022 | 14:16:29 | BST | 72 | 46.2200 | XLON | 642046750665447 | 24/10/2022 | 14:16:29 | BST | 73 | 46.2200 | XLON | 642046750665445 | 24/10/2022 | 14:16:29 | BST | 132 | 46.2200 | XLON | 642046750665446 | 24/10/2022 | 14:16:55 | BST | 87 | 46.2100 | BATE | 0200019EN | 24/10/2022 | 14:17:18 | BST | 38 | 46.2100 | BATE | 0200019H3 | 24/10/2022 | 14:17:18 | BST | 61 | 46.2100 | BATE | 0200019H2 | 24/10/2022 | 14:17:18 | BST | 15 | 46.2100 | CHIX | 120002HHZ | 24/10/2022 | 14:17:18 | BST | 60 | 46.2100 | CHIX | 120002HHY | 24/10/2022 | 14:17:18 | BST | 162 | 46.1900 | XLON | 642046750665588 | 24/10/2022 | 14:17:28 | BST | 17 | 46.1900 | BATE | 0200019HT | 24/10/2022 | 14:17:28 | BST | 28 | 46.1900 | BATE | 0200019HR | 24/10/2022 | 14:17:28 | BST | 108 | 46.1900 | BATE | 0200019HS | 24/10/2022 | 14:17:28 | BST | 105 | 46.1900 | XLON | 642046750665623 | 24/10/2022 | 14:18:29 | BST | 17 | 46.2200 | XLON | 642046750665766 | 24/10/2022 | 14:18:29 | BST | 118 | 46.2200 | XLON | 642046750665765 | 24/10/2022 | 14:18:48 | BST | 34 | 46.2100 | XLON | 642046750665841 | 24/10/2022 | 14:18:48 | BST | 36 | 46.2100 | XLON | 642046750665842 | 24/10/2022 | 14:19:00 | BST | 28 | 46.2100 | XLON | 642046750665905 | 24/10/2022 | 14:19:00 | BST | 41 | 46.2100 | XLON | 642046750665904 | 24/10/2022 | 14:19:40 | BST | 27 | 46.2200 | XLON | 642046750666057 | 24/10/2022 | 14:19:46 | BST | 1 | 46.2200 | XLON | 642046750666082 | 24/10/2022 | 14:19:47 | BST | 40 | 46.2100 | BATE | 0200019UY | 24/10/2022 | 14:19:47 | BST | 304 | 46.2100 | XLON | 642046750666085 | 24/10/2022 | 14:19:50 | BST | 86 | 46.2000 | CHIX | 120002I8T | 24/10/2022 | 14:19:50 | BST | 92 | 46.1900 | TRQX | 642046675173806 | 24/10/2022 | 14:19:50 | BST | 276 | 46.1900 | XLON | 642046750666097 | 24/10/2022 | 14:20:06 | BST | 137 | 46.2000 | CHIX | 120002IB0 | 24/10/2022 | 14:20:06 | BST | 148 | 46.2000 | CHIX | 120002IAY | 24/10/2022 | 14:20:06 | BST | 83 | 46.2000 | XLON | 642046750666151 | 24/10/2022 | 14:20:07 | BST | 1 | 46.2000 | BATE | 0200019WC | 24/10/2022 | 14:20:10 | BST | 1 | 46.2000 | BATE | 0200019WN | 24/10/2022 | 14:20:10 | BST | 79 | 46.2000 | BATE | 0200019WO | 24/10/2022 | 14:21:08 | BST | 117 | 46.2100 | CHIX | 120002II9 | 24/10/2022 | 14:21:08 | BST | 23 | 46.2100 | XLON | 642046750666322 | 24/10/2022 | 14:21:08 | BST | 100 | 46.2100 | XLON | 642046750666321 | 24/10/2022 | 14:21:08 | BST | 216 | 46.2100 | XLON | 642046750666320 | 24/10/2022 | 14:21:13 | BST | 40 | 46.2100 | BATE | 020001A0X | 24/10/2022 | 14:21:13 | BST | 43 | 46.2100 | BATE | 020001A0Z | 24/10/2022 | 14:21:13 | BST | 44 | 46.2100 | BATE | 020001A0Y | 24/10/2022 | 14:21:16 | BST | 85 | 46.2100 | BATE | 020001A1C | 24/10/2022 | 14:21:41 | BST | 19 | 46.2100 | BATE | 020001A2L | 24/10/2022 | 14:21:46 | BST | 19 | 46.2000 | BATE | 020001A2P | 24/10/2022 | 14:21:46 | BST | 84 | 46.2000 | BATE | 020001A2Q | 24/10/2022 | 14:21:51 | BST | 1 | 46.1900 | BATE | 020001A3J | 24/10/2022 | 14:22:01 | BST | 83 | 46.2100 | BATE | 020001A4K | 24/10/2022 | 14:23:32 | BST | 36 | 46.2500 | XLON | 642046750666690 | 24/10/2022 | 14:23:32 | BST | 50 | 46.2500 | XLON | 642046750666691 | 24/10/2022 | 14:23:32 | BST | 72 | 46.2500 | XLON | 642046750666692 | 24/10/2022 | 14:23:32 | BST | 72 | 46.2500 | XLON | 642046750666693 | 24/10/2022 | 14:23:32 | BST | 95 | 46.2500 | XLON | 642046750666695 | 24/10/2022 | 14:23:32 | BST | 131 | 46.2500 | XLON | 642046750666694 | 24/10/2022 | 14:23:52 | BST | 3 | 46.2700 | CHIX | 120002J3V | 24/10/2022 | 14:24:34 | BST | 1 | 46.2700 | CHIX | 120002J8B | 24/10/2022 | 14:24:49 | BST | 40 | 46.2700 | BATE | 020001AF6 | 24/10/2022 | 14:24:49 | BST | 41 | 46.2700 | BATE | 020001AF7 | 24/10/2022 | 14:24:49 | BST | 44 | 46.2700 | BATE | 020001AF5 | 24/10/2022 | 14:24:49 | BST | 52 | 46.2600 | CHIX | 120002J9B | 24/10/2022 | 14:24:49 | BST | 60 | 46.2600 | CHIX | 120002J99 | 24/10/2022 | 14:24:49 | BST | 149 | 46.2600 | CHIX | 120002J9A | 24/10/2022 | 14:24:49 | BST | 53 | 46.2600 | XLON | 642046750666860 | 24/10/2022 | 14:24:49 | BST | 258 | 46.2600 | XLON | 642046750666861 | 24/10/2022 | 14:24:54 | BST | 44 | 46.2700 | BATE | 020001AFP | 24/10/2022 | 14:24:54 | BST | 58 | 46.2600 | XLON | 642046750666874 | 24/10/2022 | 14:24:54 | BST | 143 | 46.2600 | XLON | 642046750666876 | 24/10/2022 | 14:24:54 | BST | 258 | 46.2600 | XLON | 642046750666875 | 24/10/2022 | 14:24:56 | BST | 19 | 46.2700 | BATE | 020001AFU | 24/10/2022 | 14:24:58 | BST | 51 | 46.2500 | CHIX | 120002JCH | 24/10/2022 | 14:24:58 | BST | 53 | 46.2500 | CHIX | 120002JCG | 24/10/2022 | 14:24:58 | BST | 207 | 46.2500 | TRQX | 642046675174470 | 24/10/2022 | 14:24:59 | BST | 40 | 46.2700 | BATE | 020001AGW | 24/10/2022 | 14:24:59 | BST | 44 | 46.2700 | BATE | 020001AGV | 24/10/2022 | 14:24:59 | BST | 72 | 46.2700 | BATE | 020001AGX | 24/10/2022 | 14:25:01 | BST | 5 | 46.2500 | BATE | 020001AHT | 24/10/2022 | 14:26:01 | BST | 23 | 46.2600 | XLON | 642046750666999 | 24/10/2022 | 14:26:01 | BST | 46 | 46.2600 | XLON | 642046750667000 | 24/10/2022 | 14:26:06 | BST | 80 | 46.2400 | CHIX | 120002JMS | 24/10/2022 | 14:26:06 | BST | 95 | 46.2400 | XLON | 642046750667010 | 24/10/2022 | 14:26:07 | BST | 78 | 46.2400 | CHIX | 120002JMV | 24/10/2022 | 14:26:07 | BST | 243 | 46.2400 | XLON | 642046750667012 | 24/10/2022 | 14:26:08 | BST | 29 | 46.2400 | BATE | 020001ANA | 24/10/2022 | 14:26:13 | BST | 40 | 46.2400 | BATE | 020001AO0 | 24/10/2022 | 14:26:13 | BST | 44 | 46.2400 | BATE | 020001AO1 | 24/10/2022 | 14:26:15 | BST | 1 | 46.2300 | BATE | 020001AOE | 24/10/2022 | 14:26:43 | BST | 20 | 46.2200 | BATE | 020001APN | 24/10/2022 | 14:26:43 | BST | 90 | 46.2200 | BATE | 020001APM | 24/10/2022 | 14:26:43 | BST | 79 | 46.2200 | XLON | 642046750667065 | 24/10/2022 | 14:26:43 | BST | 79 | 46.2200 | XLON | 642046750667066 | 24/10/2022 | 14:27:04 | BST | 114 | 46.2300 | BATE | 020001ARI | 24/10/2022 | 14:27:04 | BST | 2 | 46.2300 | CHIX | 120002JW3 | 24/10/2022 | 14:27:04 | BST | 135 | 46.2300 | CHIX | 120002JW4 | 24/10/2022 | 14:27:04 | BST | 208 | 46.2200 | XLON | 642046750667130 | 24/10/2022 | 14:27:26 | BST | 19 | 46.2300 | BATE | 020001ATH | 24/10/2022 | 14:27:26 | BST | 51 | 46.2300 | BATE | 020001ATI | 24/10/2022 | 14:27:32 | BST | 1 | 46.2200 | BATE | 020001ATY | 24/10/2022 | 14:27:41 | BST | 67 | 46.2100 | BATE | 020001AUL | 24/10/2022 | 14:27:41 | BST | 102 | 46.2100 | BATE | 020001AUP | 24/10/2022 | 14:27:41 | BST | 149 | 46.2100 | BATE | 020001AUK | 24/10/2022 | 14:27:41 | BST | 91 | 46.2100 | XLON | 642046750667189 | 24/10/2022 | 14:27:41 | BST | 93 | 46.2100 | XLON | 642046750667190 | 24/10/2022 | 14:28:10 | BST | 62 | 46.2200 | BATE | 020001B1N | 24/10/2022 | 14:29:02 | BST | 49 | 46.2300 | BATE | 020001B69 | 24/10/2022 | 14:29:02 | BST | 62 | 46.2300 | BATE | 020001B68 | 24/10/2022 | 14:29:02 | BST | 262 | 46.2300 | XLON | 642046750667571 | 24/10/2022 | 14:29:03 | BST | 80 | 46.2200 | XLON | 642046750667572 | 24/10/2022 | 14:29:10 | BST | 131 | 46.2100 | XLON | 642046750667597 | 24/10/2022 | 14:29:11 | BST | 41 | 46.2000 | CHIX | 120002KJO | 24/10/2022 | 14:29:11 | BST | 200 | 46.2000 | CHIX | 120002KJP | 24/10/2022 | 14:29:31 | BST | 71 | 46.1900 | BATE | 020001B9Q | 24/10/2022 | 14:29:31 | BST | 83 | 46.1900 | XLON | 642046750667750 | 24/10/2022 | 14:29:35 | BST | 47 | 46.1700 | CHIX | 120002KPG | 24/10/2022 | 14:29:35 | BST | 54 | 46.1700 | CHIX | 120002KPF | 24/10/2022 | 14:29:35 | BST | 99 | 46.1700 | TRQX | 642046675175171 | 24/10/2022 | 14:29:35 | BST | 78 | 46.1600 | XLON | 642046750667767 | 24/10/2022 | 14:30:03 | BST | 129 | 46.1500 | BATE | 020001BHK | 24/10/2022 | 14:30:03 | BST | 21 | 46.1700 | XLON | 642046750668073 | 24/10/2022 | 14:30:03 | BST | 43 | 46.1700 | XLON | 642046750668071 | 24/10/2022 | 14:30:03 | BST | 151 | 46.1700 | XLON | 642046750668072 | 24/10/2022 | 14:30:06 | BST | 106 | 46.1200 | BATE | 020001BIV | 24/10/2022 | 14:30:12 | BST | 3 | 46.0200 | CHIX | 120002L8H | 24/10/2022 | 14:30:12 | BST | 132 | 46.0400 | CHIX | 120002L8I | 24/10/2022 | 14:30:14 | BST | 81 | 45.9800 | CHIX | 120002LAP | 24/10/2022 | 14:30:15 | BST | 108 | 45.9900 | XLON | 642046750668412 | 24/10/2022 | 14:30:28 | BST | 110 | 46.0300 | XLON | 642046750668548 | 24/10/2022 | 14:30:29 | BST | 30 | 46.0200 | XLON | 642046750668582 | 24/10/2022 | 14:30:29 | BST | 46 | 46.0200 | XLON | 642046750668581 | 24/10/2022 | 14:30:39 | BST | 111 | 45.9900 | XLON | 642046750668694 | 24/10/2022 | 14:30:48 | BST | 88 | 45.9700 | BATE | 020001BVX | 24/10/2022 | 14:31:04 | BST | 195 | 45.9900 | XLON | 642046750668971 | 24/10/2022 | 14:31:05 | BST | 31 | 45.9900 | CHIX | 120002M3G | 24/10/2022 | 14:31:05 | BST | 78 | 45.9900 | CHIX | 120002M3H | 24/10/2022 | 14:31:05 | BST | 60 | 45.9900 | XLON | 642046750668980 | 24/10/2022 | 14:31:05 | BST | 118 | 45.9900 | XLON | 642046750668978 | 24/10/2022 | 14:31:05 | BST | 135 | 45.9900 | XLON | 642046750668979 | 24/10/2022 | 14:31:20 | BST | 71 | 46.0000 | CHIX | 120002MAF | 24/10/2022 | 14:31:20 | BST | 76 | 46.0000 | TRQX | 642046675176002 | 24/10/2022 | 14:31:20 | BST | 70 | 46.0000 | XLON | 642046750669094 | 24/10/2022 | 14:31:24 | BST | 29 | 46.0100 | BATE | 020001C3P | 24/10/2022 | 14:31:24 | BST | 44 | 46.0100 | BATE | 020001C3O | 24/10/2022 | 14:31:28 | BST | 93 | 45.9900 | BATE | 020001C46 | 24/10/2022 | 14:31:28 | BST | 78 | 45.9900 | XLON | 642046750669124 | 24/10/2022 | 14:31:30 | BST | 70 | 45.9900 | BATE | 020001C52 | 24/10/2022 | 14:31:30 | BST | 81 | 45.9900 | BATE | 020001C51 | 24/10/2022 | 14:31:30 | BST | 33 | 45.9700 | XLON | 642046750669161 | 24/10/2022 | 14:31:30 | BST | 80 | 45.9700 | XLON | 642046750669162 | 24/10/2022 | 14:31:33 | BST | 40 | 45.9600 | CHIX | 120002MI7 | 24/10/2022 | 14:31:33 | BST | 67 | 45.9600 | CHIX | 120002MI8 | 24/10/2022 | 14:31:43 | BST | 32 | 45.9700 | BATE | 020001C9O | 24/10/2022 | 14:31:43 | BST | 44 | 45.9700 | BATE | 020001C9N | 24/10/2022 | 14:31:43 | BST | 75 | 45.9700 | BATE | 020001C9M | 24/10/2022 | 14:32:01 | BST | 76 | 45.9600 | BATE | 020001CF9 | 24/10/2022 | 14:32:01 | BST | 131 | 45.9600 | XLON | 642046750669389 | 24/10/2022 | 14:32:01 | BST | 250 | 45.9600 | XLON | 642046750669388 | 24/10/2022 | 14:32:10 | BST | 100 | 45.9400 | BATE | 020001CJ5 | 24/10/2022 | 14:32:12 | BST | 109 | 45.9400 | CHIX | 120002N33 | 24/10/2022 | 14:32:13 | BST | 13 | 45.9200 | CHIX | 120002N3Z | 24/10/2022 | 14:32:13 | BST | 28 | 45.9200 | CHIX | 120002N45 | 24/10/2022 | 14:32:13 | BST | 39 | 45.9200 | CHIX | 120002N46 | 24/10/2022 | 14:32:19 | BST | 189 | 45.9100 | XLON | 642046750669575 | 24/10/2022 | 14:32:23 | BST | 128 | 45.8900 | XLON | 642046750669604 | 24/10/2022 | 14:32:34 | BST | 55 | 45.8900 | BATE | 020001CQ4 | 24/10/2022 | 14:32:34 | BST | 64 | 45.8900 | BATE | 020001CQ5 | 24/10/2022 | 14:32:38 | BST | 84 | 45.8900 | TRQX | 642046675176460 | 24/10/2022 | 14:32:52 | BST | 74 | 45.8800 | CHIX | 120002NHB | 24/10/2022 | 14:32:52 | BST | 35 | 45.8900 | XLON | 642046750669775 | 24/10/2022 | 14:32:52 | BST | 72 | 45.8900 | XLON | 642046750669774 | 24/10/2022 | 14:33:03 | BST | 98 | 45.9100 | CHIX | 120002NMM | 24/10/2022 | 14:33:03 | BST | 172 | 45.9100 | XLON | 642046750669867 | 24/10/2022 | 14:33:44 | BST | 1 | 45.9700 | BATE | 020001D4B | 24/10/2022 | 14:33:58 | BST | 91 | 45.9800 | BATE | 020001D6L | 24/10/2022 | 14:33:58 | BST | 95 | 45.9800 | BATE | 020001D6N | 24/10/2022 | 14:33:58 | BST | 205 | 45.9800 | BATE | 020001D6M | 24/10/2022 | 14:33:58 | BST | 95 | 45.9800 | TRQX | 642046675176849 | 24/10/2022 | 14:33:58 | BST | 1 | 45.9800 | XLON | 642046750670157 | 24/10/2022 | 14:33:58 | BST | 100 | 45.9800 | XLON | 642046750670153 | 24/10/2022 | 14:33:58 | BST | 208 | 45.9800 | XLON | 642046750670154 | 24/10/2022 | 14:34:01 | BST | 38 | 46.0000 | XLON | 642046750670196 | 24/10/2022 | 14:34:09 | BST | 106 | 45.9900 | BATE | 020001D89 | 24/10/2022 | 14:34:09 | BST | 20 | 46.0000 | XLON | 642046750670224 | 24/10/2022 | 14:34:09 | BST | 72 | 46.0000 | XLON | 642046750670223 | 24/10/2022 | 14:34:09 | BST | 72 | 46.0000 | XLON | 642046750670225 | 24/10/2022 | 14:34:09 | BST | 81 | 46.0000 | XLON | 642046750670227 | 24/10/2022 | 14:34:09 | BST | 124 | 46.0000 | XLON | 642046750670226 | 24/10/2022 | 14:34:39 | BST | 34 | 46.0600 | BATE | 020001DC6 | 24/10/2022 | 14:34:39 | BST | 131 | 46.0600 | BATE | 020001DC5 | 24/10/2022 | 14:34:39 | BST | 72 | 46.0700 | XLON | 642046750670328 | 24/10/2022 | 14:34:39 | BST | 72 | 46.0700 | XLON | 642046750670329 | 24/10/2022 | 14:34:39 | BST | 100 | 46.0700 | XLON | 642046750670327 | 24/10/2022 | 14:34:39 | BST | 150 | 46.0700 | XLON | 642046750670330 | 24/10/2022 | 14:34:42 | BST | 89 | 46.0800 | CHIX | 120002OIH | 24/10/2022 | 14:34:46 | BST | 85 | 46.0600 | BATE | 020001DDW | 24/10/2022 | 14:34:46 | BST | 70 | 46.0600 | CHIX | 120002OLW | 24/10/2022 | 14:34:46 | BST | 89 | 46.0600 | CHIX | 120002OLV | 24/10/2022 | 14:34:46 | BST | 206 | 46.0600 | CHIX | 120002OLE | 24/10/2022 | 14:34:46 | BST | 91 | 46.0600 | XLON | 642046750670376 | 24/10/2022 | 14:34:48 | BST | 117 | 46.0500 | BATE | 020001DEI | 24/10/2022 | 14:34:48 | BST | 40 | 46.0500 | XLON | 642046750670432 | 24/10/2022 | 14:34:48 | BST | 128 | 46.0500 | XLON | 642046750670433 | 24/10/2022 | 14:34:48 | BST | 186 | 46.0500 | XLON | 642046750670435 | 24/10/2022 | 14:34:58 | BST | 1 | 46.0600 | BATE | 020001DGM | 24/10/2022 | 14:34:58 | BST | 99 | 46.0700 | XLON | 642046750670489 | 24/10/2022 | 14:34:59 | BST | 75 | 46.0600 | BATE | 020001DGR | 24/10/2022 | 14:35:18 | BST | 72 | 46.0700 | XLON | 642046750670609 | 24/10/2022 | 14:35:18 | BST | 102 | 46.0700 | XLON | 642046750670610 | 24/10/2022 | 14:35:19 | BST | 87 | 46.0500 | BATE | 020001DM4 | 24/10/2022 | 14:35:19 | BST | 18 | 46.0500 | TRQX | 642046675177303 | 24/10/2022 | 14:35:19 | BST | 98 | 46.0500 | TRQX | 642046675177304 | 24/10/2022 | 14:35:19 | BST | 343 | 46.0500 | XLON | 642046750670613 | 24/10/2022 | 14:35:39 | BST | 22 | 46.0900 | CHIX | 120002PE0 | 24/10/2022 | 14:35:39 | BST | 57 | 46.0900 | CHIX | 120002PE1 | 24/10/2022 | 14:35:57 | BST | 1 | 46.1000 | CHIX | 120002PK1 | 24/10/2022 | 14:35:57 | BST | 4 | 46.1000 | CHIX | 120002PK0 | 24/10/2022 | 14:36:01 | BST | 7 | 46.1000 | BATE | 020001DVI | 24/10/2022 | 14:36:01 | BST | 73 | 46.1000 | BATE | 020001DV3 | 24/10/2022 | 14:36:01 | BST | 88 | 46.1000 | BATE | 020001DV4 | 24/10/2022 | 14:36:01 | BST | 98 | 46.1000 | BATE | 020001DVJ | 24/10/2022 | 14:36:01 | BST | 59 | 46.1000 | CHIX | 120002PMP | 24/10/2022 | 14:36:01 | BST | 105 | 46.1000 | CHIX | 120002PMO | 24/10/2022 | 14:36:01 | BST | 342 | 46.1000 | XLON | 642046750670989 | 24/10/2022 | 14:36:05 | BST | 81 | 46.0900 | BATE | 020001DWQ | 24/10/2022 | 14:36:05 | BST | 100 | 46.0900 | CHIX | 120002PPA | 24/10/2022 | 14:36:05 | BST | 110 | 46.0900 | CHIX | 120002PQ3 | 24/10/2022 | 14:36:05 | BST | 31 | 46.0900 | XLON | 642046750671036 | 24/10/2022 | 14:36:05 | BST | 66 | 46.0900 | XLON | 642046750671018 | 24/10/2022 | 14:36:05 | BST | 68 | 46.0900 | XLON | 642046750671035 | 24/10/2022 | 14:36:05 | BST | 271 | 46.0900 | XLON | 642046750671019 | 24/10/2022 | 14:36:15 | BST | 141 | 46.0900 | XLON | 642046750671056 | 24/10/2022 | 14:36:29 | BST | 67 | 46.0800 | BATE | 020001E00 | 24/10/2022 | 14:36:29 | BST | 112 | 46.0800 | BATE | 020001E01 | 24/10/2022 | 14:36:29 | BST | 14 | 46.0800 | XLON | 642046750671131 | 24/10/2022 | 14:36:29 | BST | 74 | 46.0800 | XLON | 642046750671130 | 24/10/2022 | 14:36:58 | BST | 35 | 46.1000 | BATE | 020001E38 | 24/10/2022 | 14:36:58 | BST | 40 | 46.1000 | BATE | 020001E36 | 24/10/2022 | 14:36:58 | BST | 44 | 46.1000 | BATE | 020001E37 | 24/10/2022 | 14:36:58 | BST | 120 | 46.1000 | BATE | 020001E32 | 24/10/2022 | 14:36:58 | BST | 33 | 46.1000 | TRQX | 642046675177732 | 24/10/2022 | 14:36:58 | BST | 50 | 46.1000 | TRQX | 642046675177731 | 24/10/2022 | 14:36:58 | BST | 18 | 46.0900 | XLON | 642046750671200 | 24/10/2022 | 14:36:58 | BST | 32 | 46.1000 | XLON | 642046750671202 | 24/10/2022 | 14:36:58 | BST | 40 | 46.1000 | XLON | 642046750671196 | 24/10/2022 | 14:36:58 | BST | 72 | 46.1000 | XLON | 642046750671201 | 24/10/2022 | 14:36:58 | BST | 81 | 46.1000 | XLON | 642046750671194 | 24/10/2022 | 14:36:58 | BST | 202 | 46.1000 | XLON | 642046750671195 | 24/10/2022 | 14:37:00 | BST | 262 | 46.0700 | CHIX | 120002Q26 | 24/10/2022 | 14:37:01 | BST | 10 | 46.0700 | XLON | 642046750671220 | 24/10/2022 | 14:37:05 | BST | 127 | 46.0700 | CHIX | 120002Q3Y | 24/10/2022 | 14:37:05 | BST | 84 | 46.0700 | XLON | 642046750671244 | 24/10/2022 | 14:37:05 | BST | 91 | 46.0700 | XLON | 642046750671246 | 24/10/2022 | 14:37:07 | BST | 41 | 46.0500 | XLON | 642046750671263 | 24/10/2022 | 14:37:07 | BST | 112 | 46.0500 | XLON | 642046750671262 | 24/10/2022 | 14:37:28 | BST | 75 | 46.0900 | XLON | 642046750671499 | 24/10/2022 | 14:37:28 | BST | 125 | 46.0900 | XLON | 642046750671497 | 24/10/2022 | 14:37:28 | BST | 195 | 46.0900 | XLON | 642046750671498 | 24/10/2022 | 14:37:37 | BST | 90 | 46.0800 | BATE | 020001E97 | 24/10/2022 | 14:37:37 | BST | 80 | 46.0800 | CHIX | 120002QFH | 24/10/2022 | 14:37:37 | BST | 73 | 46.0800 | XLON | 642046750671536 | 24/10/2022 | 14:37:55 | BST | 137 | 46.0900 | BATE | 020001EAE | 24/10/2022 | 14:38:20 | BST | 107 | 46.1300 | BATE | 020001EF1 | 24/10/2022 | 14:38:20 | BST | 119 | 46.1300 | BATE | 020001EF2 | 24/10/2022 | 14:38:20 | BST | 89 | 46.1300 | CHIX | 120002QRP | 24/10/2022 | 14:38:20 | BST | 147 | 46.1300 | CHIX | 120002QRQ | 24/10/2022 | 14:38:20 | BST | 67 | 46.1300 | XLON | 642046750671725 | 24/10/2022 | 14:38:20 | BST | 69 | 46.1300 | XLON | 642046750671727 | 24/10/2022 | 14:38:20 | BST | 108 | 46.1300 | XLON | 642046750671726 | 24/10/2022 | 14:38:20 | BST | 189 | 46.1300 | XLON | 642046750671724 | 24/10/2022 | 14:38:22 | BST | 85 | 46.1300 | XLON | 642046750671731 | 24/10/2022 | 14:38:25 | BST | 13 | 46.1200 | XLON | 642046750671737 | 24/10/2022 | 14:38:31 | BST | 112 | 46.1400 | BATE | 020001EGP | 24/10/2022 | 14:38:33 | BST | 69 | 46.1400 | BATE | 020001EGU | 24/10/2022 | 14:38:33 | BST | 70 | 46.1400 | BATE | 020001EGW | 24/10/2022 | 14:38:33 | BST | 107 | 46.1400 | BATE | 020001EGV | 24/10/2022 | 14:38:33 | BST | 316 | 46.1400 | XLON | 642046750671761 | 24/10/2022 | 14:38:43 | BST | 18 | 46.1400 | XLON | 642046750671782 | 24/10/2022 | 14:38:43 | BST | 54 | 46.1400 | XLON | 642046750671783 | 24/10/2022 | 14:38:55 | BST | 95 | 46.1400 | CHIX | 120002QZ6 | 24/10/2022 | 14:38:55 | BST | 99 | 46.1400 | CHIX | 120002QZ5 | 24/10/2022 | 14:38:55 | BST | 106 | 46.1400 | CHIX | 120002QZ4 | 24/10/2022 | 14:38:55 | BST | 265 | 46.1400 | XLON | 642046750671837 | 24/10/2022 | 14:39:03 | BST | 11 | 46.1200 | BATE | 020001ELD | 24/10/2022 | 14:39:03 | BST | 64 | 46.1200 | BATE | 020001ELB | 24/10/2022 | 14:39:03 | BST | 119 | 46.1200 | BATE | 020001ELC | 24/10/2022 | 14:39:03 | BST | 10 | 46.1200 | TRQX | 642046675178339 | 24/10/2022 | 14:39:03 | BST | 67 | 46.1200 | TRQX | 642046675178340 | 24/10/2022 | 14:39:03 | BST | 57 | 46.1300 | XLON | 642046750671876 | 24/10/2022 | 14:39:03 | BST | 68 | 46.1300 | XLON | 642046750671873 | 24/10/2022 | 14:39:03 | BST | 107 | 46.1300 | XLON | 642046750671874 | 24/10/2022 | 14:39:03 | BST | 109 | 46.1300 | XLON | 642046750671875 | 24/10/2022 | 14:39:32 | BST | 70 | 46.0900 | CHIX | 120002RAM | 24/10/2022 | 14:39:32 | BST | 84 | 46.0900 | CHIX | 120002RAL | 24/10/2022 | 14:39:32 | BST | 70 | 46.1000 | XLON | 642046750672025 | 24/10/2022 | 14:39:32 | BST | 125 | 46.1000 | XLON | 642046750672026 | 24/10/2022 | 14:39:36 | BST | 103 | 46.0700 | TRQX | 642046675178497 | 24/10/2022 | 14:39:37 | BST | 8 | 46.0700 | XLON | 642046750672046 | 24/10/2022 | 14:39:37 | BST | 72 | 46.0700 | XLON | 642046750672045 | 24/10/2022 | 14:39:39 | BST | 90 | 46.0500 | CHIX | 120002RD7 | 24/10/2022 | 14:39:39 | BST | 91 | 46.0500 | XLON | 642046750672050 | 24/10/2022 | 14:39:39 | BST | 101 | 46.0500 | XLON | 642046750672049 | 24/10/2022 | 14:39:44 | BST | 40 | 46.0600 | BATE | 020001EQG | 24/10/2022 | 14:39:48 | BST | 118 | 46.0500 | BATE | 020001EQS | 24/10/2022 | 14:39:53 | BST | 4 | 46.0500 | BATE | 020001ER2 | 24/10/2022 | 14:39:53 | BST | 112 | 46.0500 | BATE | 020001ER1 | 24/10/2022 | 14:39:53 | BST | 35 | 46.0500 | XLON | 642046750672104 | 24/10/2022 | 14:39:53 | BST | 70 | 46.0500 | XLON | 642046750672103 | 24/10/2022 | 14:39:58 | BST | 82 | 46.0500 | XLON | 642046750672130 | 24/10/2022 | 14:40:02 | BST | 76 | 46.0500 | XLON | 642046750672148 | 24/10/2022 | 14:40:06 | BST | 15 | 46.0300 | BATE | 020001ET5 | 24/10/2022 | 14:40:06 | BST | 47 | 46.0300 | BATE | 020001ET3 | 24/10/2022 | 14:40:06 | BST | 135 | 46.0300 | BATE | 020001ET4 | 24/10/2022 | 14:40:06 | BST | 150 | 46.0300 | BATE | 020001ET2 | 24/10/2022 | 14:40:06 | BST | 157 | 46.0300 | CHIX | 120002RJX | 24/10/2022 | 14:40:06 | BST | 110 | 46.0300 | TRQX | 642046675178621 | 24/10/2022 | 14:40:06 | BST | 139 | 46.0300 | XLON | 642046750672162 | 24/10/2022 | 14:40:06 | BST | 185 | 46.0300 | XLON | 642046750672161 | 24/10/2022 | 14:40:06 | BST | 52 | 46.0400 | XLON | 642046750672164 | 24/10/2022 | 14:40:06 | BST | 72 | 46.0400 | XLON | 642046750672163 | 24/10/2022 | 14:40:17 | BST | 26 | 45.9700 | XLON | 642046750672276 | 24/10/2022 | 14:40:31 | BST | 106 | 45.9600 | CHIX | 120002RYE | 24/10/2022 | 14:40:48 | BST | 68 | 46.0200 | BATE | 020001F2V | 24/10/2022 | 14:40:48 | BST | 101 | 46.0200 | BATE | 020001F2U | 24/10/2022 | 14:40:48 | BST | 86 | 46.0200 | CHIX | 120002S5Y | 24/10/2022 | 14:40:53 | BST | 239 | 45.9900 | XLON | 642046750672502 | 24/10/2022 | 14:40:53 | BST | 59 | 46.0100 | XLON | 642046750672493 | 24/10/2022 | 14:40:53 | BST | 280 | 46.0100 | XLON | 642046750672494 | 24/10/2022 | 14:41:00 | BST | 118 | 45.9800 | BATE | 020001F4U | 24/10/2022 | 14:41:00 | BST | 131 | 45.9800 | CHIX | 120002SAX | 24/10/2022 | 14:41:00 | BST | 73 | 45.9800 | XLON | 642046750672581 | 24/10/2022 | 14:41:03 | BST | 118 | 45.9700 | XLON | 642046750672614 | 24/10/2022 | 14:41:17 | BST | 24 | 45.9100 | BATE | 020001F8Q | 24/10/2022 | 14:41:17 | BST | 85 | 45.9100 | BATE | 020001F8P | 24/10/2022 | 14:41:30 | BST | 124 | 45.9900 | XLON | 642046750672901 | 24/10/2022 | 14:41:41 | BST | 27 | 45.9800 | BATE | 020001FDK | 24/10/2022 | 14:41:41 | BST | 119 | 45.9800 | BATE | 020001FDJ | 24/10/2022 | 14:41:41 | BST | 146 | 45.9800 | CHIX | 120002SSN | 24/10/2022 | 14:41:41 | BST | 74 | 45.9800 | TRQX | 642046675179283 | 24/10/2022 | 14:41:41 | BST | 73 | 45.9800 | XLON | 642046750672931 | 24/10/2022 | 14:41:41 | BST | 264 | 45.9800 | XLON | 642046750672930 | 24/10/2022 | 14:41:53 | BST | 110 | 45.9500 | BATE | 020001FEV | 24/10/2022 | 14:41:53 | BST | 40 | 45.9500 | CHIX | 120002SUV | 24/10/2022 | 14:41:53 | BST | 90 | 45.9500 | CHIX | 120002SUW | 24/10/2022 | 14:42:02 | BST | 18 | 45.9600 | XLON | 642046750673008 | 24/10/2022 | 14:42:02 | BST | 69 | 45.9600 | XLON | 642046750673009 | 24/10/2022 | 14:42:14 | BST | 29 | 45.9400 | CHIX | 120002T0P | 24/10/2022 | 14:42:14 | BST | 47 | 45.9400 | CHIX | 120002T0O | 24/10/2022 | 14:42:14 | BST | 27 | 45.9400 | XLON | 642046750673050 | 24/10/2022 | 14:42:14 | BST | 35 | 45.9400 | XLON | 642046750673047 | 24/10/2022 | 14:42:14 | BST | 131 | 45.9400 | XLON | 642046750673048 | 24/10/2022 | 14:42:14 | BST | 185 | 45.9400 | XLON | 642046750673049 | 24/10/2022 | 14:42:20 | BST | 177 | 45.9300 | BATE | 020001FJW | 24/10/2022 | 14:42:58 | BST | 5 | 45.9400 | BATE | 020001FP4 | 24/10/2022 | 14:42:58 | BST | 111 | 45.9400 | BATE | 020001FP3 | 24/10/2022 | 14:42:58 | BST | 145 | 45.9400 | BATE | 020001FP2 | 24/10/2022 | 14:42:58 | BST | 34 | 45.9300 | CHIX | 120002TF6 | 24/10/2022 | 14:42:58 | BST | 136 | 45.9300 | CHIX | 120002TF5 | 24/10/2022 | 14:42:58 | BST | 20 | 45.9400 | CHIX | 120002TEQ | 24/10/2022 | 14:42:58 | BST | 53 | 45.9400 | CHIX | 120002TES | 24/10/2022 | 14:42:58 | BST | 150 | 45.9400 | CHIX | 120002TER | 24/10/2022 | 14:42:58 | BST | 80 | 45.9400 | TRQX | 642046675179618 | 24/10/2022 | 14:42:58 | BST | 28 | 45.9400 | XLON | 642046750673255 | 24/10/2022 | 14:42:58 | BST | 72 | 45.9400 | XLON | 642046750673254 | 24/10/2022 | 14:42:58 | BST | 152 | 45.9400 | XLON | 642046750673235 | 24/10/2022 | 14:42:58 | BST | 171 | 45.9400 | XLON | 642046750673234 | 24/10/2022 | 14:43:03 | BST | 108 | 45.9100 | XLON | 642046750673295 | 24/10/2022 | 14:43:03 | BST | 223 | 45.9100 | XLON | 642046750673294 | 24/10/2022 | 14:43:09 | BST | 94 | 45.9000 | BATE | 020001FSE | 24/10/2022 | 14:43:09 | BST | 147 | 45.9000 | XLON | 642046750673318 | 24/10/2022 | 14:43:34 | BST | 32 | 45.9200 | TRQX | 642046675179785 | 24/10/2022 | 14:43:34 | BST | 65 | 45.9200 | TRQX | 642046675179786 | 24/10/2022 | 14:43:36 | BST | 96 | 45.9200 | XLON | 642046750673417 | 24/10/2022 | 14:43:41 | BST | 51 | 45.9200 | XLON | 642046750673424 | 24/10/2022 | 14:43:41 | BST | 72 | 45.9200 | XLON | 642046750673423 | 24/10/2022 | 14:43:46 | BST | 70 | 45.9200 | XLON | 642046750673433 | 24/10/2022 | 14:43:57 | BST | 96 | 45.9200 | BATE | 020001FZ7 | 24/10/2022 | 14:43:57 | BST | 107 | 45.9200 | CHIX | 120002TX5 | 24/10/2022 | 14:43:59 | BST | 90 | 45.9200 | BATE | 020001FZH | 24/10/2022 | 14:43:59 | BST | 124 | 45.9200 | BATE | 020001FZG | 24/10/2022 | 14:44:05 | BST | 33 | 45.9300 | XLON | 642046750673507 | 24/10/2022 | 14:44:20 | BST | 3 | 45.9500 | BATE | 020001G2H | 24/10/2022 | 14:44:20 | BST | 124 | 45.9500 | BATE | 020001G2G | 24/10/2022 | 14:44:20 | BST | 98 | 45.9500 | CHIX | 120002U4B | 24/10/2022 | 14:44:29 | BST | 18 | 45.9400 | XLON | 642046750673594 | 24/10/2022 | 14:44:29 | BST | 28 | 45.9400 | XLON | 642046750673593 | 24/10/2022 | 14:44:34 | BST | 41 | 45.9400 | XLON | 642046750673602 | 24/10/2022 | 14:44:34 | BST | 81 | 45.9400 | XLON | 642046750673601 | 24/10/2022 | 14:44:51 | BST | 105 | 45.9400 | BATE | 020001G66 | 24/10/2022 | 14:44:51 | BST | 103 | 45.9400 | CHIX | 120002UAN | 24/10/2022 | 14:44:51 | BST | 120 | 45.9400 | CHIX | 120002UAP | 24/10/2022 | 14:44:51 | BST | 268 | 45.9400 | XLON | 642046750673660 | 24/10/2022 | 14:45:15 | BST | 10 | 46.0700 | BATE | 020001GOD | 24/10/2022 | 14:45:15 | BST | 72 | 46.0700 | BATE | 020001GOC | 24/10/2022 | 14:45:15 | BST | 25 | 46.0600 | XLON | 642046750674717 | 24/10/2022 | 14:45:15 | BST | 72 | 46.0600 | XLON | 642046750674718 | 24/10/2022 | 14:45:15 | BST | 72 | 46.0600 | XLON | 642046750674719 | 24/10/2022 | 14:45:15 | BST | 10 | 46.0700 | XLON | 642046750674722 | 24/10/2022 | 14:45:15 | BST | 25 | 46.0700 | XLON | 642046750674720 | 24/10/2022 | 14:45:15 | BST | 72 | 46.0700 | XLON | 642046750674721 | 24/10/2022 | 14:45:15 | BST | 72 | 46.0700 | XLON | 642046750674723 | 24/10/2022 | 14:45:15 | BST | 13 | 46.0800 | XLON | 642046750674727 | 24/10/2022 | 14:45:15 | BST | 60 | 46.0800 | XLON | 642046750674724 | 24/10/2022 | 14:45:15 | BST | 72 | 46.0800 | XLON | 642046750674725 | 24/10/2022 | 14:45:15 | BST | 72 | 46.0800 | XLON | 642046750674726 | 24/10/2022 | 14:45:15 | BST | 79 | 46.0800 | XLON | 642046750674728 | 24/10/2022 | 14:45:16 | BST | 60 | 46.0800 | XLON | 642046750674759 | 24/10/2022 | 14:45:16 | BST | 63 | 46.0800 | XLON | 642046750674760 | 24/10/2022 | 14:45:22 | BST | 167 | 46.0900 | XLON | 642046750674852 | 24/10/2022 | 14:45:25 | BST | 57 | 46.0700 | BATE | 020001GRL | 24/10/2022 | 14:45:25 | BST | 150 | 46.0700 | BATE | 020001GRK | 24/10/2022 | 14:45:25 | BST | 97 | 46.0700 | TRQX | 642046675180783 | 24/10/2022 | 14:45:25 | BST | 314 | 46.0700 | XLON | 642046750674908 | 24/10/2022 | 14:45:51 | BST | 54 | 46.1300 | XLON | 642046750675103 | 24/10/2022 | 14:45:53 | BST | 26 | 46.1100 | BATE | 020001GWZ | 24/10/2022 | 14:45:53 | BST | 44 | 46.1100 | BATE | 020001GWY | 24/10/2022 | 14:45:53 | BST | 70 | 46.1100 | BATE | 020001GWX | 24/10/2022 | 14:45:53 | BST | 13 | 46.1100 | CHIX | 120002VWU | 24/10/2022 | 14:45:53 | BST | 29 | 46.1100 | CHIX | 120002VWV | 24/10/2022 | 14:45:53 | BST | 87 | 46.1100 | CHIX | 120002VWQ | 24/10/2022 | 14:45:53 | BST | 136 | 46.1100 | CHIX | 120002VWT | 24/10/2022 | 14:45:53 | BST | 25 | 46.1100 | XLON | 642046750675121 | 24/10/2022 | 14:45:53 | BST | 90 | 46.1100 | XLON | 642046750675122 | 24/10/2022 | 14:45:53 | BST | 242 | 46.1100 | XLON | 642046750675118 | 24/10/2022 | 14:46:10 | BST | 72 | 46.1000 | XLON | 642046750675215 | 24/10/2022 | 14:46:10 | BST | 77 | 46.1000 | XLON | 642046750675214 | 24/10/2022 | 14:46:10 | BST | 81 | 46.1000 | XLON | 642046750675213 | 24/10/2022 | 14:46:15 | BST | 66 | 46.1000 | BATE | 020001H08 | 24/10/2022 | 14:46:15 | BST | 123 | 46.1000 | BATE | 020001H07 | 24/10/2022 | 14:46:17 | BST | 69 | 46.0800 | CHIX | 120002W3S | 24/10/2022 | 14:46:17 | BST | 69 | 46.0800 | CHIX | 120002W4W | 24/10/2022 | 14:46:17 | BST | 100 | 46.0800 | CHIX | 120002W3T | 24/10/2022 | 14:46:17 | BST | 28 | 46.0900 | XLON | 642046750675249 | 24/10/2022 | 14:46:17 | BST | 80 | 46.0900 | XLON | 642046750675248 | 24/10/2022 | 14:46:38 | BST | 24 | 46.0800 | BATE | 020001H4P | 24/10/2022 | 14:46:38 | BST | 82 | 46.0800 | BATE | 020001H4N | 24/10/2022 | 14:46:38 | BST | 90 | 46.0800 | BATE | 020001H4O | 24/10/2022 | 14:46:38 | BST | 99 | 46.0900 | TRQX | 642046675181185 | 24/10/2022 | 14:46:38 | BST | 82 | 46.0900 | XLON | 642046750675346 | 24/10/2022 | 14:46:38 | BST | 83 | 46.0900 | XLON | 642046750675348 | 24/10/2022 | 14:46:38 | BST | 152 | 46.0900 | XLON | 642046750675347 | 24/10/2022 | 14:46:57 | BST | 81 | 46.1000 | CHIX | 120002WI5 | 24/10/2022 | 14:46:57 | BST | 94 | 46.1000 | XLON | 642046750675473 | 24/10/2022 | 14:46:57 | BST | 175 | 46.1000 | XLON | 642046750675472 | 24/10/2022 | 14:47:18 | BST | 189 | 46.0800 | BATE | 020001HBF | 24/10/2022 | 14:47:18 | BST | 91 | 46.0800 | CHIX | 120002WMS | 24/10/2022 | 14:47:18 | BST | 38 | 46.0800 | XLON | 642046750675578 | 24/10/2022 | 14:47:18 | BST | 50 | 46.0800 | XLON | 642046750675577 | 24/10/2022 | 14:47:18 | BST | 94 | 46.0800 | XLON | 642046750675574 | 24/10/2022 | 14:47:18 | BST | 122 | 46.0800 | XLON | 642046750675576 | 24/10/2022 | 14:47:27 | BST | 91 | 46.0700 | XLON | 642046750675612 | 24/10/2022 | 14:47:33 | BST | 165 | 46.0700 | BATE | 020001HDF | 24/10/2022 | 14:47:33 | BST | 122 | 46.0600 | CHIX | 120002WQ8 | 24/10/2022 | 14:47:55 | BST | 70 | 46.0600 | XLON | 642046750675685 | 24/10/2022 | 14:47:57 | BST | 35 | 46.0400 | BATE | 020001HIH | 24/10/2022 | 14:47:57 | BST | 53 | 46.0400 | BATE | 020001HII | 24/10/2022 | 14:47:57 | BST | 102 | 46.0400 | TRQX | 642046675181587 | 24/10/2022 | 14:47:57 | BST | 252 | 46.0400 | XLON | 642046750675689 | 24/10/2022 | 14:48:35 | BST | 157 | 46.0900 | XLON | 642046750675908 | 24/10/2022 | 14:48:35 | BST | 164 | 46.0900 | XLON | 642046750675907 | 24/10/2022 | 14:48:36 | BST | 45 | 46.0900 | XLON | 642046750675918 | 24/10/2022 | 14:48:36 | BST | 119 | 46.0900 | XLON | 642046750675917 | 24/10/2022 | 14:48:37 | BST | 37 | 46.0800 | BATE | 020001HPS | 24/10/2022 | 14:48:37 | BST | 40 | 46.0800 | BATE | 020001HPR | 24/10/2022 | 14:48:37 | BST | 121 | 46.0700 | CHIX | 120002XBD | 24/10/2022 | 14:48:37 | BST | 75 | 46.0800 | CHIX | 120002XB8 | 24/10/2022 | 14:48:37 | BST | 106 | 46.0800 | CHIX | 120002XB7 | 24/10/2022 | 14:48:42 | BST | 1 | 46.0700 | BATE | 020001HQ4 | 24/10/2022 | 14:48:44 | BST | 40 | 46.0600 | BATE | 020001HQA | 24/10/2022 | 14:48:44 | BST | 44 | 46.0600 | BATE | 020001HQ9 | 24/10/2022 | 14:48:46 | BST | 15 | 46.0300 | BATE | 020001HR4 | 24/10/2022 | 14:48:46 | BST | 40 | 46.0300 | BATE | 020001HR2 | 24/10/2022 | 14:48:46 | BST | 44 | 46.0300 | BATE | 020001HR3 | 24/10/2022 | 14:48:46 | BST | 140 | 46.0300 | BATE | 020001HQT | 24/10/2022 | 14:48:46 | BST | 1 | 46.0300 | XLON | 642046750675995 | 24/10/2022 | 14:48:46 | BST | 72 | 46.0300 | XLON | 642046750675994 | 24/10/2022 | 14:48:46 | BST | 186 | 46.0300 | XLON | 642046750675982 | 24/10/2022 | 14:48:52 | BST | 81 | 46.0000 | TRQX | 642046675181890 | 24/10/2022 | 14:48:52 | BST | 83 | 46.0100 | XLON | 642046750676032 | 24/10/2022 | 14:48:56 | BST | 7 | 45.9900 | BATE | 020001HTQ | 24/10/2022 | 14:48:56 | BST | 16 | 45.9900 | BATE | 020001HTP | 24/10/2022 | 14:48:56 | BST | 78 | 45.9900 | BATE | 020001HTR | 24/10/2022 | 14:49:03 | BST | 167 | 45.9700 | XLON | 642046750676099 | 24/10/2022 | 14:49:12 | BST | 93 | 45.9600 | CHIX | 120002XLL | 24/10/2022 | 14:49:13 | BST | 127 | 45.9500 | BATE | 020001HVS | 24/10/2022 | 14:49:13 | BST | 167 | 45.9500 | XLON | 642046750676143 | 24/10/2022 | 14:49:19 | BST | 42 | 45.9100 | CHIX | 120002XOK | 24/10/2022 | 14:49:19 | BST | 46 | 45.9100 | CHIX | 120002XOJ | 24/10/2022 | 14:49:38 | BST | 69 | 45.9100 | CHIX | 120002XXX | 24/10/2022 | 14:49:38 | BST | 108 | 45.9100 | TRQX | 642046675182141 | 24/10/2022 | 14:49:38 | BST | 101 | 45.9100 | XLON | 642046750676282 | 24/10/2022 | 14:49:38 | BST | 106 | 45.9100 | XLON | 642046750676283 | 24/10/2022 | 14:49:39 | BST | 20 | 45.9000 | BATE | 020001I1X | 24/10/2022 | 14:49:39 | BST | 109 | 45.9000 | BATE | 020001I1Y | 24/10/2022 | 14:49:52 | BST | 149 | 45.8800 | XLON | 642046750676322 | 24/10/2022 | 14:50:09 | BST | 84 | 45.8800 | BATE | 020001I5T | 24/10/2022 | 14:50:09 | BST | 162 | 45.8800 | CHIX | 120002Y5M | 24/10/2022 | 14:50:09 | BST | 334 | 45.8800 | XLON | 642046750676424 | 24/10/2022 | 14:50:10 | BST | 78 | 45.8800 | BATE | 020001I67 | 24/10/2022 | 14:50:30 | BST | 72 | 45.8900 | CHIX | 120002Y9X | 24/10/2022 | 14:50:41 | BST | 41 | 45.8700 | XLON | 642046750676543 | 24/10/2022 | 14:50:41 | BST | 150 | 45.8700 | XLON | 642046750676542 | 24/10/2022 | 14:50:41 | BST | 269 | 45.8700 | XLON | 642046750676545 | 24/10/2022 | 14:50:48 | BST | 12 | 45.8900 | BATE | 020001IAQ | 24/10/2022 | 14:50:48 | BST | 74 | 45.8900 | BATE | 020001IAR | 24/10/2022 | 14:50:48 | BST | 94 | 45.8900 | BATE | 020001IAP | 24/10/2022 | 14:51:12 | BST | 15 | 45.9100 | BATE | 020001IDW | 24/10/2022 | 14:51:12 | BST | 154 | 45.9100 | BATE | 020001IDV | 24/10/2022 | 14:51:12 | BST | 139 | 45.9100 | CHIX | 120002YLM | 24/10/2022 | 14:51:12 | BST | 114 | 45.9100 | XLON | 642046750676718 | 24/10/2022 | 14:51:12 | BST | 148 | 45.9100 | XLON | 642046750676719 | 24/10/2022 | 14:51:52 | BST | 54 | 45.9000 | BATE | 020001II4 | 24/10/2022 | 14:51:52 | BST | 87 | 45.9000 | BATE | 020001II3 | 24/10/2022 | 14:51:52 | BST | 36 | 45.9000 | CHIX | 120002YUG | 24/10/2022 | 14:51:52 | BST | 117 | 45.9000 | CHIX | 120002YUF | 24/10/2022 | 14:51:52 | BST | 134 | 45.8900 | XLON | 642046750676899 | 24/10/2022 | 14:51:52 | BST | 137 | 45.8900 | XLON | 642046750676900 | 24/10/2022 | 14:51:52 | BST | 70 | 45.9000 | XLON | 642046750676895 | 24/10/2022 | 14:51:52 | BST | 107 | 45.9000 | XLON | 642046750676896 | 24/10/2022 | 14:51:52 | BST | 18 | 45.9100 | XLON | 642046750676890 | 24/10/2022 | 14:51:52 | BST | 115 | 45.9100 | XLON | 642046750676889 | 24/10/2022 | 14:51:53 | BST | 37 | 45.8800 | CHIX | 120002YX8 | 24/10/2022 | 14:51:53 | BST | 39 | 45.8800 | CHIX | 120002YX9 | 24/10/2022 | 14:51:53 | BST | 31 | 45.8700 | XLON | 642046750676907 | 24/10/2022 | 14:51:53 | BST | 57 | 45.8700 | XLON | 642046750676908 | 24/10/2022 | 14:52:10 | BST | 109 | 45.8900 | CHIX | 120002Z3C | 24/10/2022 | 14:52:10 | BST | 206 | 45.8900 | XLON | 642046750676999 | 24/10/2022 | 14:52:23 | BST | 82 | 45.8800 | XLON | 642046750677039 | 24/10/2022 | 14:52:26 | BST | 1 | 45.8700 | BATE | 020001IOF | 24/10/2022 | 14:52:28 | BST | 112 | 45.8600 | XLON | 642046750677068 | 24/10/2022 | 14:52:31 | BST | 1 | 45.8700 | BATE | 020001IP5 | 24/10/2022 | 14:52:31 | BST | 24 | 45.8700 | BATE | 020001IP7 | 24/10/2022 | 14:52:31 | BST | 44 | 45.8700 | BATE | 020001IP6 | 24/10/2022 | 14:52:41 | BST | 29 | 45.8700 | BATE | 020001IQA | 24/10/2022 | 14:52:41 | BST | 40 | 45.8700 | BATE | 020001IQ9 | 24/10/2022 | 14:52:55 | BST | 40 | 45.8700 | BATE | 020001ISA | 24/10/2022 | 14:52:55 | BST | 44 | 45.8700 | BATE | 020001IS9 | 24/10/2022 | 14:52:55 | BST | 17 | 45.8600 | CHIX | 120002ZFY | 24/10/2022 | 14:52:55 | BST | 40 | 45.8600 | CHIX | 120002ZFW | 24/10/2022 | 14:52:55 | BST | 44 | 45.8600 | CHIX | 120002ZFX | 24/10/2022 | 14:52:55 | BST | 80 | 45.8600 | CHIX | 120002ZFV | 24/10/2022 | 14:52:55 | BST | 50 | 45.8600 | XLON | 642046750677189 | 24/10/2022 | 14:52:55 | BST | 63 | 45.8600 | XLON | 642046750677187 | 24/10/2022 | 14:52:55 | BST | 163 | 45.8600 | XLON | 642046750677188 | 24/10/2022 | 14:53:02 | BST | 26 | 45.8500 | XLON | 642046750677227 | 24/10/2022 | 14:53:02 | BST | 128 | 45.8500 | XLON | 642046750677228 | 24/10/2022 | 14:53:06 | BST | 98 | 45.8600 | BATE | 020001IU6 | 24/10/2022 | 14:53:27 | BST | 72 | 45.8900 | XLON | 642046750677318 | 24/10/2022 | 14:53:33 | BST | 41 | 45.8900 | XLON | 642046750677326 | 24/10/2022 | 14:53:44 | BST | 125 | 45.9200 | BATE | 020001IZM | 24/10/2022 | 14:53:44 | BST | 125 | 45.9200 | BATE | 020001IZN | 24/10/2022 | 14:53:44 | BST | 78 | 45.9200 | TRQX | 642046675183281 | 24/10/2022 | 14:53:44 | BST | 109 | 45.9100 | XLON | 642046750677398 | 24/10/2022 | 14:53:44 | BST | 72 | 45.9200 | XLON | 642046750677390 | 24/10/2022 | 14:53:51 | BST | 37 | 45.9100 | XLON | 642046750677414 | 24/10/2022 | 14:54:10 | BST | 119 | 45.9200 | XLON | 642046750677494 | 24/10/2022 | 14:54:40 | BST | 19 | 45.9300 | BATE | 020001J6J | 24/10/2022 | 14:54:40 | BST | 18 | 45.9300 | XLON | 642046750677563 | 24/10/2022 | 14:54:40 | BST | 27 | 45.9300 | XLON | 642046750677562 | 24/10/2022 | 14:54:57 | BST | 44 | 45.9400 | BATE | 020001J90 | 24/10/2022 | 14:54:57 | BST | 119 | 45.9400 | BATE | 020001J8Z | 24/10/2022 | 14:54:57 | BST | 123 | 45.9400 | BATE | 020001J91 | 24/10/2022 | 14:54:57 | BST | 50 | 45.9400 | CHIX | 1200030G4 | 24/10/2022 | 14:55:01 | BST | 131 | 45.9600 | TRQX | 642046675183605 | 24/10/2022 | 14:55:06 | BST | 40 | 45.9600 | BATE | 020001JAV | 24/10/2022 | 14:55:06 | BST | 44 | 45.9600 | BATE | 020001JAU | 24/10/2022 | 14:55:10 | BST | 81 | 45.9600 | CHIX | 1200030JB | 24/10/2022 | 14:55:10 | BST | 136 | 45.9600 | CHIX | 1200030JA | 24/10/2022 | 14:55:29 | BST | 23 | 45.9600 | XLON | 642046750677893 | 24/10/2022 | 14:55:31 | BST | 231 | 45.9500 | BATE | 020001JED | 24/10/2022 | 14:55:31 | BST | 85 | 45.9600 | CHIX | 1200030RK | 24/10/2022 | 14:55:34 | BST | 35 | 45.9500 | CHIX | 1200030SD | 24/10/2022 | 14:55:34 | BST | 45 | 45.9500 | CHIX | 1200030SC | 24/10/2022 | 14:55:34 | BST | 94 | 45.9500 | CHIX | 1200030S8 | 24/10/2022 | 14:55:34 | BST | 118 | 45.9500 | CHIX | 1200030S7 | 24/10/2022 | 14:55:34 | BST | 72 | 45.9600 | XLON | 642046750677921 | 24/10/2022 | 14:55:34 | BST | 72 | 45.9600 | XLON | 642046750677922 | 24/10/2022 | 14:55:34 | BST | 76 | 45.9600 | XLON | 642046750677920 | 24/10/2022 | 14:55:45 | BST | 99 | 45.9700 | BATE | 020001JGS | 24/10/2022 | 14:55:45 | BST | 82 | 45.9700 | TRQX | 642046675183849 | 24/10/2022 | 14:55:45 | BST | 53 | 45.9600 | XLON | 642046750678045 | 24/10/2022 | 14:55:45 | BST | 67 | 45.9600 | XLON | 642046750678043 | 24/10/2022 | 14:55:45 | BST | 86 | 45.9600 | XLON | 642046750678044 | 24/10/2022 | 14:55:49 | BST | 10 | 45.9600 | BATE | 020001JHB | 24/10/2022 | 14:55:49 | BST | 72 | 45.9600 | BATE | 020001JH9 | 24/10/2022 | 14:55:49 | BST | 154 | 45.9600 | BATE | 020001JHA | 24/10/2022 | 14:55:49 | BST | 87 | 45.9600 | CHIX | 1200030XQ | 24/10/2022 | 14:55:49 | BST | 73 | 45.9600 | XLON | 642046750678053 | 24/10/2022 | 14:55:49 | BST | 87 | 45.9600 | XLON | 642046750678054 | 24/10/2022 | 14:55:51 | BST | 60 | 45.9600 | XLON | 642046750678069 | 24/10/2022 | 14:55:51 | BST | 243 | 45.9600 | XLON | 642046750678070 | 24/10/2022 | 14:56:06 | BST | 81 | 45.9800 | BATE | 020001JLD | 24/10/2022 | 14:56:06 | BST | 81 | 45.9800 | CHIX | 12000313V | 24/10/2022 | 14:56:06 | BST | 43 | 45.9800 | XLON | 642046750678143 | 24/10/2022 | 14:56:06 | BST | 156 | 45.9800 | XLON | 642046750678140 | 24/10/2022 | 14:56:06 | BST | 184 | 45.9800 | XLON | 642046750678141 | 24/10/2022 | 14:56:06 | BST | 299 | 45.9800 | XLON | 642046750678144 | 24/10/2022 | 14:56:09 | BST | 110 | 45.9700 | XLON | 642046750678178 | 24/10/2022 | 14:56:09 | BST | 114 | 45.9700 | XLON | 642046750678177 | 24/10/2022 | 14:56:41 | BST | 27 | 46.0000 | XLON | 642046750678318 | 24/10/2022 | 14:56:48 | BST | 134 | 45.9900 | BATE | 020001JTS | 24/10/2022 | 14:56:48 | BST | 14 | 45.9900 | CHIX | 1200031FZ | 24/10/2022 | 14:56:48 | BST | 57 | 45.9900 | CHIX | 1200031GX | 24/10/2022 | 14:56:48 | BST | 14 | 45.9900 | XLON | 642046750678362 | 24/10/2022 | 14:56:48 | BST | 61 | 45.9900 | XLON | 642046750678364 | 24/10/2022 | 14:56:48 | BST | 63 | 45.9900 | XLON | 642046750678372 | 24/10/2022 | 14:56:48 | BST | 70 | 45.9900 | XLON | 642046750678365 | 24/10/2022 | 14:56:48 | BST | 149 | 45.9900 | XLON | 642046750678363 | 24/10/2022 | 14:56:48 | BST | 13 | 46.0000 | XLON | 642046750678375 | 24/10/2022 | 14:56:48 | BST | 72 | 46.0000 | XLON | 642046750678373 | 24/10/2022 | 14:56:48 | BST | 72 | 46.0000 | XLON | 642046750678374 | 24/10/2022 | 14:57:08 | BST | 97 | 46.0200 | BATE | 020001JY1 | 24/10/2022 | 14:57:08 | BST | 77 | 46.0200 | XLON | 642046750678598 | 24/10/2022 | 14:57:08 | BST | 103 | 46.0200 | XLON | 642046750678595 | 24/10/2022 | 14:57:14 | BST | 122 | 46.0100 | BATE | 020001JZ3 | 24/10/2022 | 14:57:14 | BST | 69 | 46.0000 | CHIX | 1200031S9 | 24/10/2022 | 14:57:14 | BST | 67 | 46.0100 | CHIX | 1200031RZ | 24/10/2022 | 14:57:14 | BST | 114 | 46.0100 | CHIX | 1200031S0 | 24/10/2022 | 14:57:14 | BST | 79 | 46.0100 | TRQX | 642046675184302 | 24/10/2022 | 14:57:14 | BST | 85 | 46.0000 | XLON | 642046750678621 | 24/10/2022 | 14:57:29 | BST | 73 | 45.9700 | BATE | 020001K0R | 24/10/2022 | 14:57:29 | BST | 84 | 45.9800 | XLON | 642046750678675 | 24/10/2022 | 14:57:39 | BST | 12 | 45.9700 | TRQX | 642046675184381 | 24/10/2022 | 14:57:39 | BST | 68 | 45.9700 | TRQX | 642046675184380 | 24/10/2022 | 14:57:46 | BST | 103 | 45.9600 | BATE | 020001K2L | 24/10/2022 | 14:57:50 | BST | 105 | 45.9300 | CHIX | 12000323S | 24/10/2022 | 14:57:56 | BST | 89 | 45.8700 | XLON | 642046750679025 | 24/10/2022 | 14:57:56 | BST | 200 | 45.8700 | XLON | 642046750679024 | 24/10/2022 | 14:58:01 | BST | 141 | 45.8500 | XLON | 642046750679074 | 24/10/2022 | 14:58:33 | BST | 26 | 45.8900 | XLON | 642046750679197 | 24/10/2022 | 14:58:33 | BST | 45 | 45.8900 | XLON | 642046750679198 | 24/10/2022 | 14:58:40 | BST | 74 | 45.9200 | XLON | 642046750679233 | 24/10/2022 | 14:58:49 | BST | 148 | 45.9200 | XLON | 642046750679264 | 24/10/2022 | 14:58:51 | BST | 75 | 45.9000 | BATE | 020001KEH | 24/10/2022 | 14:58:51 | BST | 48 | 45.9100 | BATE | 020001KE3 | 24/10/2022 | 14:58:51 | BST | 87 | 45.9100 | BATE | 020001KE4 | 24/10/2022 | 14:58:51 | BST | 200 | 45.9100 | CHIX | 1200032NG | 24/10/2022 | 14:59:12 | BST | 83 | 45.9300 | XLON | 642046750679395 | 24/10/2022 | 14:59:12 | BST | 86 | 45.9300 | XLON | 642046750679398 | 24/10/2022 | 14:59:12 | BST | 107 | 45.9300 | XLON | 642046750679397 | 24/10/2022 | 14:59:12 | BST | 229 | 45.9300 | XLON | 642046750679394 | 24/10/2022 | 14:59:13 | BST | 124 | 45.9200 | BATE | 020001KGP | 24/10/2022 | 14:59:17 | BST | 17 | 45.9200 | BATE | 020001KGY | 24/10/2022 | 14:59:17 | BST | 109 | 45.9200 | BATE | 020001KGZ | 24/10/2022 | 14:59:17 | BST | 83 | 45.9100 | CHIX | 1200032TJ | 24/10/2022 | 14:59:35 | BST | 119 | 45.9100 | BATE | 020001KIJ | 24/10/2022 | 14:59:46 | BST | 36 | 45.9300 | XLON | 642046750679520 | 24/10/2022 | 15:00:01 | BST | 20 | 45.9200 | BATE | 020001KKN | 24/10/2022 | 15:00:01 | BST | 35 | 45.9200 | BATE | 020001KKO | 24/10/2022 | 15:00:01 | BST | 63 | 45.9200 | BATE | 020001KKM | 24/10/2022 | 15:00:01 | BST | 160 | 45.9200 | CHIX | 12000331L | 24/10/2022 | 15:00:01 | BST | 229 | 45.9200 | XLON | 642046750679560 | 24/10/2022 | 15:00:01 | BST | 313 | 45.9200 | XLON | 642046750679559 | 24/10/2022 | 15:00:08 | BST | 13 | 45.9300 | BATE | 020001KN5 | 24/10/2022 | 15:00:08 | BST | 12 | 45.9300 | CHIX | 12000336B | 24/10/2022 | 15:00:11 | BST | 145 | 45.9100 | XLON | 642046750679618 | 24/10/2022 | 15:00:20 | BST | 107 | 45.8800 | BATE | 020001KSK | 24/10/2022 | 15:00:20 | BST | 79 | 45.8800 | CHIX | 1200033E8 | 24/10/2022 | 15:00:20 | BST | 90 | 45.8800 | TRQX | 642046675185186 | 24/10/2022 | 15:00:20 | BST | 99 | 45.8800 | XLON | 642046750679683 | 24/10/2022 | 15:00:30 | BST | 85 | 45.8300 | XLON | 642046750679738 | 24/10/2022 | 15:00:32 | BST | 19 | 45.8200 | CHIX | 1200033L8 | 24/10/2022 | 15:00:37 | BST | 65 | 45.8200 | BATE | 020001KWY | 24/10/2022 | 15:00:37 | BST | 107 | 45.8200 | XLON | 642046750679756 | 24/10/2022 | 15:01:02 | BST | 47 | 45.8300 | BATE | 020001L0E | 24/10/2022 | 15:01:02 | BST | 129 | 45.8300 | BATE | 020001L0D | 24/10/2022 | 15:01:02 | BST | 9 | 45.8300 | CHIX | 1200033T5 | 24/10/2022 | 15:01:02 | BST | 129 | 45.8300 | CHIX | 1200033T4 | 24/10/2022 | 15:01:02 | BST | 80 | 45.8300 | XLON | 642046750679846 | 24/10/2022 | 15:01:02 | BST | 114 | 45.8300 | XLON | 642046750679845 | 24/10/2022 | 15:01:17 | BST | 46 | 45.8400 | BATE | 020001L2S | 24/10/2022 | 15:01:17 | BST | 79 | 45.8400 | BATE | 020001L2T | 24/10/2022 | 15:01:18 | BST | 123 | 45.8200 | CHIX | 1200033Y4 | 24/10/2022 | 15:01:18 | BST | 108 | 45.8200 | XLON | 642046750679904 | 24/10/2022 | 15:01:18 | BST | 169 | 45.8200 | XLON | 642046750679905 | 24/10/2022 | 15:01:36 | BST | 79 | 45.7800 | XLON | 642046750679936 | 24/10/2022 | 15:01:45 | BST | 82 | 45.7300 | BATE | 020001L84 | 24/10/2022 | 15:01:45 | BST | 109 | 45.7400 | CHIX | 12000345L | 24/10/2022 | 15:01:50 | BST | 119 | 45.7200 | XLON | 642046750680072 | 24/10/2022 | 15:01:52 | BST | 11 | 45.7100 | BATE | 020001LBE | 24/10/2022 | 15:01:52 | BST | 91 | 45.7100 | BATE | 020001LBD | 24/10/2022 | 15:01:58 | BST | 84 | 45.7000 | TRQX | 642046675185810 | 24/10/2022 | 15:01:58 | BST | 97 | 45.6800 | XLON | 642046750680148 | 24/10/2022 | 15:01:58 | BST | 168 | 45.7000 | XLON | 642046750680136 | 24/10/2022 | 15:02:16 | BST | 69 | 45.6700 | BATE | 020001LIC | 24/10/2022 | 15:02:16 | BST | 161 | 45.6600 | XLON | 642046750680264 | 24/10/2022 | 15:02:24 | BST | 71 | 45.6500 | XLON | 642046750680300 | 24/10/2022 | 15:02:25 | BST | 123 | 45.6400 | BATE | 020001LKY | 24/10/2022 | 15:02:30 | BST | 157 | 45.6300 | CHIX | 1200034X5 | 24/10/2022 | 15:02:30 | BST | 100 | 45.6200 | XLON | 642046750680360 | 24/10/2022 | 15:02:38 | BST | 74 | 45.6000 | XLON | 642046750680412 | 24/10/2022 | 15:02:40 | BST | 79 | 45.6100 | XLON | 642046750680435 | 24/10/2022 | 15:02:51 | BST | 107 | 45.6000 | CHIX | 12000356Z | 24/10/2022 | 15:02:56 | BST | 85 | 45.5900 | XLON | 642046750680493 | 24/10/2022 | 15:03:05 | BST | 85 | 45.5800 | BATE | 020001LTL | 24/10/2022 | 15:03:05 | BST | 99 | 45.5800 | BATE | 020001LTK | 24/10/2022 | 15:03:05 | BST | 149 | 45.5800 | XLON | 642046750680534 | 24/10/2022 | 15:03:33 | BST | 76 | 45.5900 | XLON | 642046750680603 | 24/10/2022 | 15:03:46 | BST | 44 | 45.5900 | BATE | 020001LZO | 24/10/2022 | 15:03:46 | BST | 137 | 45.5900 | XLON | 642046750680644 | 24/10/2022 | 15:04:00 | BST | 84 | 45.5900 | CHIX | 1200035PC | 24/10/2022 | 15:04:00 | BST | 87 | 45.5800 | TRQX | 642046675186479 | 24/10/2022 | 15:04:00 | BST | 26 | 45.5900 | XLON | 642046750680658 | 24/10/2022 | 15:04:00 | BST | 70 | 45.5900 | XLON | 642046750680657 | 24/10/2022 | 15:04:00 | BST | 72 | 45.5900 | XLON | 642046750680656 | 24/10/2022 | 15:04:05 | BST | 69 | 45.6000 | XLON | 642046750680685 | 24/10/2022 | 15:04:11 | BST | 80 | 45.5900 | XLON | 642046750680697 | 24/10/2022 | 15:04:16 | BST | 1 | 45.5900 | BATE | 020001M3R | 24/10/2022 | 15:04:16 | BST | 72 | 45.5900 | BATE | 020001M3S | 24/10/2022 | 15:04:47 | BST | 125 | 45.5900 | XLON | 642046750680780 | 24/10/2022 | 15:04:51 | BST | 40 | 45.5900 | BATE | 020001M9R | 24/10/2022 | 15:04:51 | BST | 42 | 45.5900 | BATE | 020001M9S | 24/10/2022 | 15:04:51 | BST | 44 | 45.5900 | BATE | 020001M9Q | 24/10/2022 | 15:04:51 | BST | 131 | 45.5700 | CHIX | 12000366M | 24/10/2022 | 15:04:51 | BST | 111 | 45.5800 | CHIX | 120003660 | 24/10/2022 | 15:04:51 | BST | 112 | 45.5800 | CHIX | 12000365V | 24/10/2022 | 15:04:51 | BST | 95 | 45.5500 | XLON | 642046750680816 | 24/10/2022 | 15:04:51 | BST | 87 | 45.5700 | XLON | 642046750680799 | 24/10/2022 | 15:04:51 | BST | 226 | 45.5700 | XLON | 642046750680800 | 24/10/2022 | 15:04:51 | BST | 35 | 45.5800 | XLON | 642046750680795 | 24/10/2022 | 15:04:51 | BST | 257 | 45.5800 | XLON | 642046750680796 | 24/10/2022 | 15:04:56 | BST | 65 | 45.5300 | BATE | 020001MC8 | 24/10/2022 | 15:05:08 | BST | 90 | 45.5100 | BATE | 020001MGQ | 24/10/2022 | 15:05:29 | BST | 27 | 45.5200 | BATE | 020001MJZ | 24/10/2022 | 15:05:29 | BST | 44 | 45.5200 | BATE | 020001MJY | 24/10/2022 | 15:05:29 | BST | 74 | 45.5200 | XLON | 642046750681101 | 24/10/2022 | 15:05:31 | BST | 84 | 45.5000 | BATE | 020001MKK | 24/10/2022 | 15:05:31 | BST | 182 | 45.4900 | CHIX | 1200036RI | 24/10/2022 | 15:05:31 | BST | 99 | 45.5000 | XLON | 642046750681119 | 24/10/2022 | 15:05:31 | BST | 215 | 45.5000 | XLON | 642046750681118 | 24/10/2022 | 15:05:34 | BST | 19 | 45.4700 | TRQX | 642046675187123 | 24/10/2022 | 15:05:34 | BST | 112 | 45.4700 | TRQX | 642046675187122 | 24/10/2022 | 15:05:47 | BST | 105 | 45.4800 | CHIX | 1200036YQ | 24/10/2022 | 15:05:51 | BST | 37 | 45.4800 | BATE | 020001MNN | 24/10/2022 | 15:05:51 | BST | 40 | 45.4800 | BATE | 020001MNP | 24/10/2022 | 15:05:51 | BST | 75 | 45.4800 | BATE | 020001MNO | 24/10/2022 | 15:06:09 | BST | 72 | 45.5000 | XLON | 642046750681297 | 24/10/2022 | 15:06:09 | BST | 142 | 45.5000 | XLON | 642046750681298 | 24/10/2022 | 15:06:20 | BST | 80 | 45.4900 | CHIX | 1200037BG | 24/10/2022 | 15:06:24 | BST | 19 | 45.4800 | BATE | 020001MUF | 24/10/2022 | 15:07:01 | BST | 40 | 45.5300 | BATE | 020001MZN | 24/10/2022 | 15:07:01 | BST | 40 | 45.5300 | BATE | 020001MZS | 24/10/2022 | 15:07:01 | BST | 44 | 45.5300 | BATE | 020001MZO | 24/10/2022 | 15:07:01 | BST | 44 | 45.5300 | BATE | 020001MZT | 24/10/2022 | 15:07:01 | BST | 114 | 45.5200 | XLON | 642046750681588 | 24/10/2022 | 15:07:01 | BST | 177 | 45.5200 | XLON | 642046750681587 | 24/10/2022 | 15:07:06 | BST | 1 | 45.5300 | BATE | 020001N0I | 24/10/2022 | 15:07:06 | BST | 32 | 45.5300 | BATE | 020001N0K | 24/10/2022 | 15:07:06 | BST | 40 | 45.5300 | BATE | 020001N0J | 24/10/2022 | 15:07:12 | BST | 94 | 45.5000 | BATE | 020001N19 | 24/10/2022 | 15:07:12 | BST | 92 | 45.5000 | CHIX | 1200037PF | 24/10/2022 | 15:07:12 | BST | 121 | 45.5000 | CHIX | 1200037PG | 24/10/2022 | 15:07:12 | BST | 89 | 45.5100 | XLON | 642046750681619 | 24/10/2022 | 15:07:12 | BST | 96 | 45.5100 | XLON | 642046750681618 | 24/10/2022 | 15:07:12 | BST | 121 | 45.5100 | XLON | 642046750681617 | 24/10/2022 | 15:07:41 | BST | 70 | 45.5300 | XLON | 642046750681777 | 24/10/2022 | 15:07:41 | BST | 72 | 45.5300 | XLON | 642046750681778 | 24/10/2022 | 15:07:41 | BST | 72 | 45.5300 | XLON | 642046750681779 | 24/10/2022 | 15:07:43 | BST | 44 | 45.5200 | BATE | 020001N6H | 24/10/2022 | 15:07:43 | BST | 33 | 45.5300 | BATE | 020001N6I | 24/10/2022 | 15:07:43 | BST | 20 | 45.5100 | CHIX | 120003805 | 24/10/2022 | 15:07:43 | BST | 124 | 45.5100 | CHIX | 120003804 | 24/10/2022 | 15:07:43 | BST | 18 | 45.5200 | XLON | 642046750681788 | 24/10/2022 | 15:07:43 | BST | 26 | 45.5200 | XLON | 642046750681789 | 24/10/2022 | 15:07:44 | BST | 27 | 45.5200 | XLON | 642046750681790 | 24/10/2022 | 15:07:45 | BST | 27 | 45.5200 | XLON | 642046750681797 | 24/10/2022 | 15:07:45 | BST | 48 | 45.5200 | XLON | 642046750681799 | 24/10/2022 | 15:07:45 | BST | 60 | 45.5200 | XLON | 642046750681798 | 24/10/2022 | 15:07:48 | BST | 26 | 45.4900 | BATE | 020001N7E | 24/10/2022 | 15:07:48 | BST | 40 | 45.4900 | BATE | 020001N7F | 24/10/2022 | 15:07:52 | BST | 3 | 45.5100 | XLON | 642046750681854 | 24/10/2022 | 15:07:52 | BST | 77 | 45.5100 | XLON | 642046750681853 | 24/10/2022 | 15:07:55 | BST | 73 | 45.5100 | XLON | 642046750681862 | 24/10/2022 | 15:08:00 | BST | 75 | 45.5000 | XLON | 642046750681866 | 24/10/2022 | 15:08:10 | BST | 111 | 45.5000 | BATE | 020001N9I | 24/10/2022 | 15:08:11 | BST | 90 | 45.5000 | BATE | 020001N9S | 24/10/2022 | 15:08:21 | BST | 143 | 45.5000 | BATE | 020001NCJ | 24/10/2022 | 15:08:21 | BST | 45 | 45.5100 | XLON | 642046750681927 | 24/10/2022 | 15:08:21 | BST | 51 | 45.5100 | XLON | 642046750681926 | 24/10/2022 | 15:08:25 | BST | 80 | 45.5000 | BATE | 020001NCS | 24/10/2022 | 15:08:27 | BST | 18 | 45.4900 | CHIX | 1200038BK | 24/10/2022 | 15:08:27 | BST | 84 | 45.4900 | CHIX | 1200038BL | 24/10/2022 | 15:08:27 | BST | 15 | 45.5000 | XLON | 642046750681970 | 24/10/2022 | 15:08:27 | BST | 33 | 45.5000 | XLON | 642046750681973 | 24/10/2022 | 15:08:27 | BST | 72 | 45.5000 | XLON | 642046750681971 | 24/10/2022 | 15:08:27 | BST | 72 | 45.5000 | XLON | 642046750681972 | 24/10/2022 | 15:08:32 | BST | 22 | 45.4800 | BATE | 020001NDT | 24/10/2022 | 15:08:32 | BST | 68 | 45.4800 | BATE | 020001NDS | 24/10/2022 | 15:08:33 | BST | 76 | 45.4800 | XLON | 642046750681985 | 24/10/2022 | 15:08:39 | BST | 1 | 45.4800 | XLON | 642046750682001 | 24/10/2022 | 15:08:39 | BST | 5 | 45.4800 | XLON | 642046750682002 | 24/10/2022 | 15:08:39 | BST | 63 | 45.4800 | XLON | 642046750682000 | 24/10/2022 | 15:08:40 | BST | 50 | 45.4600 | TRQX | 642046675188111 | 24/10/2022 | 15:08:40 | BST | 77 | 45.4600 | TRQX | 642046675188112 | 24/10/2022 | 15:08:40 | BST | 18 | 45.4600 | XLON | 642046750682051 | 24/10/2022 | 15:08:40 | BST | 29 | 45.4600 | XLON | 642046750682053 | 24/10/2022 | 15:08:40 | BST | 42 | 45.4600 | XLON | 642046750682020 | 24/10/2022 | 15:08:40 | BST | 60 | 45.4600 | XLON | 642046750682052 | 24/10/2022 | 15:08:40 | BST | 107 | 45.4600 | XLON | 642046750682018 | 24/10/2022 | 15:08:40 | BST | 139 | 45.4600 | XLON | 642046750682019 | 24/10/2022 | 15:08:49 | BST | 23 | 45.4400 | CHIX | 1200038MK | 24/10/2022 | 15:08:49 | BST | 40 | 45.4400 | CHIX | 1200038MJ | 24/10/2022 | 15:08:51 | BST | 101 | 45.4400 | BATE | 020001NJ9 | 24/10/2022 | 15:09:14 | BST | 87 | 45.4400 | BATE | 020001NM4 | 24/10/2022 | 15:09:21 | BST | 169 | 45.4400 | XLON | 642046750682206 | 24/10/2022 | 15:09:37 | BST | 77 | 45.4400 | XLON | 642046750682244 | 24/10/2022 | 15:09:44 | BST | 70 | 45.4600 | BATE | 020001NQQ | 24/10/2022 | 15:09:44 | BST | 47 | 45.4600 | XLON | 642046750682279 | 24/10/2022 | 15:09:44 | BST | 122 | 45.4600 | XLON | 642046750682280 | 24/10/2022 | 15:09:46 | BST | 44 | 45.4500 | BATE | 020001NR7 | 24/10/2022 | 15:09:46 | BST | 59 | 45.4500 | BATE | 020001NR8 | 24/10/2022 | 15:09:55 | BST | 1 | 45.4600 | CHIX | 12000393N | 24/10/2022 | 15:09:55 | BST | 61 | 45.4600 | CHIX | 12000393O | 24/10/2022 | 15:10:00 | BST | 224 | 45.4500 | CHIX | 12000394E | 24/10/2022 | 15:10:02 | BST | 24 | 45.4400 | TRQX | 642046675188552 | 24/10/2022 | 15:10:02 | BST | 66 | 45.4400 | TRQX | 642046675188553 | 24/10/2022 | 15:10:02 | BST | 170 | 45.4400 | XLON | 642046750682344 | 24/10/2022 | 15:10:02 | BST | 47 | 45.4500 | XLON | 642046750682347 | 24/10/2022 | 15:10:02 | BST | 72 | 45.4500 | XLON | 642046750682346 | 24/10/2022 | 15:10:02 | BST | 120 | 45.4500 | XLON | 642046750682345 | 24/10/2022 | 15:10:23 | BST | 46 | 45.4500 | CHIX | 1200039AF | 24/10/2022 | 15:10:23 | BST | 55 | 45.4500 | CHIX | 1200039AE | 24/10/2022 | 15:10:44 | BST | 135 | 45.4800 | BATE | 020001NZQ | 24/10/2022 | 15:10:44 | BST | 94 | 45.4800 | CHIX | 1200039HG | 24/10/2022 | 15:10:44 | BST | 102 | 45.4800 | TRQX | 642046675188781 | 24/10/2022 | 15:10:44 | BST | 19 | 45.4800 | XLON | 642046750682538 | 24/10/2022 | 15:10:44 | BST | 205 | 45.4800 | XLON | 642046750682539 | 24/10/2022 | 15:10:47 | BST | 1 | 45.4600 | BATE | 020001O0Z | 24/10/2022 | 15:10:47 | BST | 74 | 45.4600 | BATE | 020001O0V | 24/10/2022 | 15:10:47 | BST | 89 | 45.4600 | BATE | 020001O10 | 24/10/2022 | 15:10:47 | BST | 45 | 45.4600 | XLON | 642046750682550 | 24/10/2022 | 15:10:47 | BST | 167 | 45.4600 | XLON | 642046750682551 | 24/10/2022 | 15:11:43 | BST | 133 | 45.5100 | XLON | 642046750682762 | 24/10/2022 | 15:11:43 | BST | 320 | 45.5100 | XLON | 642046750682761 | 24/10/2022 | 15:11:56 | BST | 40 | 45.5100 | BATE | 020001O8I | 24/10/2022 | 15:11:56 | BST | 44 | 45.5100 | BATE | 020001O8J | 24/10/2022 | 15:12:01 | BST | 27 | 45.5100 | XLON | 642046750682819 | 24/10/2022 | 15:12:01 | BST | 45 | 45.5100 | XLON | 642046750682820 | 24/10/2022 | 15:12:02 | BST | 5 | 45.4900 | BATE | 020001O95 | 24/10/2022 | 15:12:02 | BST | 17 | 45.4900 | BATE | 020001O96 | 24/10/2022 | 15:12:02 | BST | 28 | 45.4900 | BATE | 020001O97 | 24/10/2022 | 15:12:02 | BST | 43 | 45.4900 | BATE | 020001O94 | 24/10/2022 | 15:12:02 | BST | 131 | 45.5000 | CHIX | 120003A0Y | 24/10/2022 | 15:12:02 | BST | 46 | 45.4900 | XLON | 642046750682824 | 24/10/2022 | 15:12:02 | BST | 228 | 45.4900 | XLON | 642046750682823 | 24/10/2022 | 15:12:28 | BST | 66 | 45.4800 | XLON | 642046750682911 | 24/10/2022 | 15:12:28 | BST | 200 | 45.4800 | XLON | 642046750682912 | 24/10/2022 | 15:12:32 | BST | 101 | 45.4900 | BATE | 020001OD7 | 24/10/2022 | 15:12:48 | BST | 26 | 45.5100 | XLON | 642046750682975 | 24/10/2022 | 15:12:53 | BST | 64 | 45.5100 | BATE | 020001OGJ | 24/10/2022 | 15:12:53 | BST | 71 | 45.5100 | BATE | 020001OGL | 24/10/2022 | 15:12:53 | BST | 150 | 45.5100 | BATE | 020001OGK | 24/10/2022 | 15:12:53 | BST | 150 | 45.5100 | CHIX | 120003AEU | 24/10/2022 | 15:13:01 | BST | 4 | 45.5100 | XLON | 642046750683076 | 24/10/2022 | 15:13:01 | BST | 74 | 45.5100 | XLON | 642046750683075 | 24/10/2022 | 15:13:14 | BST | 6 | 45.5200 | BATE | 020001OK5 | 24/10/2022 | 15:13:14 | BST | 82 | 45.5200 | BATE | 020001OK6 | 24/10/2022 | 15:13:15 | BST | 18 | 45.5200 | XLON | 642046750683128 | 24/10/2022 | 15:13:15 | BST | 56 | 45.5200 | XLON | 642046750683130 | 24/10/2022 | 15:13:15 | BST | 60 | 45.5200 | XLON | 642046750683129 | 24/10/2022 | 15:13:49 | BST | 40 | 45.5700 | BATE | 020001OQ6 | 24/10/2022 | 15:13:49 | BST | 44 | 45.5700 | BATE | 020001OQ5 | 24/10/2022 | 15:13:49 | BST | 90 | 45.5700 | CHIX | 120003AVO | 24/10/2022 | 15:13:58 | BST | 87 | 45.5500 | CHIX | 120003AX0 | 24/10/2022 | 15:13:59 | BST | 15 | 45.5400 | BATE | 020001OQX | 24/10/2022 | 15:13:59 | BST | 74 | 45.5400 | BATE | 020001OQV | 24/10/2022 | 15:13:59 | BST | 3 | 45.5400 | CHIX | 120003AXB | 24/10/2022 | 15:13:59 | BST | 30 | 45.5400 | CHIX | 120003AXA | 24/10/2022 | 15:13:59 | BST | 67 | 45.5400 | CHIX | 120003AX8 | 24/10/2022 | 15:13:59 | BST | 80 | 45.5400 | CHIX | 120003AX9 | 24/10/2022 | 15:14:35 | BST | 31 | 45.5700 | BATE | 020001OVQ | 24/10/2022 | 15:14:35 | BST | 118 | 45.5700 | BATE | 020001OVJ | 24/10/2022 | 15:14:35 | BST | 143 | 45.5700 | BATE | 020001OVP | 24/10/2022 | 15:14:35 | BST | 36 | 45.5700 | CHIX | 120003B7H | 24/10/2022 | 15:14:35 | BST | 80 | 45.5700 | CHIX | 120003B7K | 24/10/2022 | 15:14:35 | BST | 83 | 45.5700 | CHIX | 120003B7I | 24/10/2022 | 15:14:35 | BST | 254 | 45.5700 | XLON | 642046750683469 | 24/10/2022 | 15:14:35 | BST | 259 | 45.5700 | XLON | 642046750683470 | 24/10/2022 | 15:14:38 | BST | 59 | 45.5700 | XLON | 642046750683507 | 24/10/2022 | 15:14:38 | BST | 60 | 45.5700 | XLON | 642046750683503 | 24/10/2022 | 15:14:38 | BST | 72 | 45.5700 | XLON | 642046750683504 | 24/10/2022 | 15:14:38 | BST | 72 | 45.5700 | XLON | 642046750683505 | 24/10/2022 | 15:14:38 | BST | 96 | 45.5700 | XLON | 642046750683506 | 24/10/2022 | 15:15:03 | BST | 39 | 45.5900 | BATE | 020001P21 | 24/10/2022 | 15:15:03 | BST | 108 | 45.5900 | BATE | 020001P20 | 24/10/2022 | 15:15:03 | BST | 113 | 45.5800 | XLON | 642046750683636 | 24/10/2022 | 15:15:08 | BST | 1 | 45.5800 | CHIX | 120003BN4 | 24/10/2022 | 15:15:08 | BST | 104 | 45.5800 | CHIX | 120003BN5 | 24/10/2022 | 15:15:08 | BST | 86 | 45.5800 | XLON | 642046750683678 | 24/10/2022 | 15:15:13 | BST | 25 | 45.5900 | XLON | 642046750683718 | 24/10/2022 | 15:15:13 | BST | 100 | 45.5900 | XLON | 642046750683717 | 24/10/2022 | 15:15:14 | BST | 78 | 45.5700 | TRQX | 642046675190078 | 24/10/2022 | 15:15:15 | BST | 76 | 45.5600 | XLON | 642046750683728 | 24/10/2022 | 15:15:33 | BST | 81 | 45.5700 | BATE | 020001P7J | 24/10/2022 | 15:15:33 | BST | 108 | 45.5600 | CHIX | 120003BW1 | 24/10/2022 | 15:15:33 | BST | 69 | 45.5700 | XLON | 642046750683788 | 24/10/2022 | 15:15:33 | BST | 118 | 45.5700 | XLON | 642046750683787 | 24/10/2022 | 15:15:33 | BST | 137 | 45.5700 | XLON | 642046750683789 | 24/10/2022 | 15:15:56 | BST | 69 | 45.5700 | BATE | 020001P9M | 24/10/2022 | 15:15:57 | BST | 72 | 45.5700 | XLON | 642046750683855 | 24/10/2022 | 15:16:04 | BST | 69 | 45.5700 | XLON | 642046750683898 | 24/10/2022 | 15:16:10 | BST | 2 | 45.5600 | BATE | 020001PAK | 24/10/2022 | 15:16:10 | BST | 119 | 45.5600 | BATE | 020001PAJ | 24/10/2022 | 15:16:10 | BST | 139 | 45.5600 | CHIX | 120003C20 | 24/10/2022 | 15:16:10 | BST | 23 | 45.5300 | TRQX | 642046675190327 | 24/10/2022 | 15:16:10 | BST | 87 | 45.5300 | TRQX | 642046675190329 | 24/10/2022 | 15:16:10 | BST | 18 | 45.5400 | XLON | 642046750683935 | 24/10/2022 | 15:16:10 | BST | 36 | 45.5400 | XLON | 642046750683936 | 24/10/2022 | 15:16:10 | BST | 18 | 45.5500 | XLON | 642046750683938 | 24/10/2022 | 15:16:10 | BST | 72 | 45.5500 | XLON | 642046750683937 | 24/10/2022 | 15:16:13 | BST | 32 | 45.5100 | BATE | 020001PC0 | 24/10/2022 | 15:16:13 | BST | 118 | 45.5100 | BATE | 020001PBZ | 24/10/2022 | 15:16:18 | BST | 268 | 45.5000 | XLON | 642046750684022 | 24/10/2022 | 15:16:46 | BST | 70 | 45.4900 | CHIX | 120003CGL | 24/10/2022 | 15:16:46 | BST | 106 | 45.4900 | XLON | 642046750684172 | 24/10/2022 | 15:16:59 | BST | 77 | 45.5100 | XLON | 642046750684212 | 24/10/2022 | 15:16:59 | BST | 77 | 45.5100 | XLON | 642046750684214 | 24/10/2022 | 15:16:59 | BST | 187 | 45.5100 | XLON | 642046750684213 | 24/10/2022 | 15:17:00 | BST | 101 | 45.5000 | BATE | 020001PIO | 24/10/2022 | 15:17:01 | BST | 98 | 45.4900 | CHIX | 120003CMQ | 24/10/2022 | 15:17:24 | BST | 72 | 45.4900 | XLON | 642046750684298 | 24/10/2022 | 15:18:20 | BST | 229 | 45.5100 | CHIX | 120003D5W | 24/10/2022 | 15:18:20 | BST | 180 | 45.5100 | XLON | 642046750684536 | 24/10/2022 | 15:18:21 | BST | 40 | 45.5000 | BATE | 020001PS8 | 24/10/2022 | 15:18:21 | BST | 44 | 45.5000 | BATE | 020001PS7 | 24/10/2022 | 15:18:21 | BST | 34 | 45.5000 | XLON | 642046750684558 | 24/10/2022 | 15:18:21 | BST | 72 | 45.5000 | XLON | 642046750684557 | 24/10/2022 | 15:18:21 | BST | 78 | 45.5000 | XLON | 642046750684556 | 24/10/2022 | 15:18:24 | BST | 76 | 45.5000 | XLON | 642046750684559 | 24/10/2022 | 15:18:28 | BST | 40 | 45.5000 | BATE | 020001PT0 | 24/10/2022 | 15:18:28 | BST | 43 | 45.5000 | BATE | 020001PT1 | 24/10/2022 | 15:18:30 | BST | 72 | 45.5000 | XLON | 642046750684573 | 24/10/2022 | 15:18:44 | BST | 40 | 45.5000 | BATE | 020001PUA | 24/10/2022 | 15:18:44 | BST | 44 | 45.5000 | BATE | 020001PUB | 24/10/2022 | 15:18:44 | BST | 126 | 45.4900 | XLON | 642046750684596 | 24/10/2022 | 15:18:44 | BST | 135 | 45.4900 | XLON | 642046750684595 | 24/10/2022 | 15:18:44 | BST | 181 | 45.4900 | XLON | 642046750684594 | 24/10/2022 | 15:19:01 | BST | 3 | 45.5100 | BATE | 020001PVV | 24/10/2022 | 15:19:01 | BST | 25 | 45.5100 | BATE | 020001PVX | 24/10/2022 | 15:19:01 | BST | 44 | 45.5100 | BATE | 020001PVW | 24/10/2022 | 15:19:18 | BST | 3 | 45.5100 | TRQX | 642046675191272 | 24/10/2022 | 15:19:18 | BST | 4 | 45.5100 | TRQX | 642046675191271 | 24/10/2022 | 15:19:18 | BST | 12 | 45.5100 | TRQX | 642046675191273 | 24/10/2022 | 15:19:18 | BST | 42 | 45.5100 | TRQX | 642046675191270 | 24/10/2022 | 15:19:18 | BST | 42 | 45.5100 | TRQX | 642046675191274 | 24/10/2022 | 15:19:24 | BST | 8 | 45.5100 | XLON | 642046750684726 | 24/10/2022 | 15:19:24 | BST | 72 | 45.5100 | XLON | 642046750684725 | 24/10/2022 | 15:19:27 | BST | 44 | 45.5100 | BATE | 020001Q05 | 24/10/2022 | 15:19:45 | BST | 93 | 45.5400 | CHIX | 120003DRJ | 24/10/2022 | 15:19:47 | BST | 40 | 45.5400 | BATE | 020001Q2N | 24/10/2022 | 15:19:47 | BST | 44 | 45.5400 | BATE | 020001Q2O | 24/10/2022 | 15:19:47 | BST | 27 | 45.5300 | CHIX | 120003DSW | 24/10/2022 | 15:19:47 | BST | 204 | 45.5300 | CHIX | 120003DSV | 24/10/2022 | 15:19:47 | BST | 314 | 45.5300 | XLON | 642046750684831 | 24/10/2022 | 15:19:56 | BST | 40 | 45.5400 | BATE | 020001Q3J | 24/10/2022 | 15:19:56 | BST | 44 | 45.5400 | BATE | 020001Q3I | 24/10/2022 | 15:20:16 | BST | 36 | 45.5500 | XLON | 642046750684941 | 24/10/2022 | 15:20:19 | BST | 38 | 45.5500 | BATE | 020001Q7Z | 24/10/2022 | 15:20:19 | BST | 40 | 45.5500 | BATE | 020001Q7X | 24/10/2022 | 15:20:19 | BST | 44 | 45.5500 | BATE | 020001Q7Y | 24/10/2022 | 15:20:19 | BST | 311 | 45.5400 | XLON | 642046750684959 | 24/10/2022 | 15:20:20 | BST | 172 | 45.5300 | BATE | 020001Q8V | 24/10/2022 | 15:20:34 | BST | 28 | 45.5100 | BATE | 020001QCH | 24/10/2022 | 15:20:34 | BST | 44 | 45.5100 | BATE | 020001QCG | 24/10/2022 | 15:20:34 | BST | 97 | 45.5000 | CHIX | 120003EDX | 24/10/2022 | 15:20:34 | BST | 245 | 45.5000 | XLON | 642046750685069 | 24/10/2022 | 15:20:34 | BST | 8 | 45.5100 | XLON | 642046750685064 | 24/10/2022 | 15:20:34 | BST | 70 | 45.5100 | XLON | 642046750685063 | 24/10/2022 | 15:20:40 | BST | 55 | 45.4900 | BATE | 020001QDE | 24/10/2022 | 15:20:40 | BST | 128 | 45.4900 | BATE | 020001QDF | 24/10/2022 | 15:20:49 | BST | 81 | 45.4600 | XLON | 642046750685138 | 24/10/2022 | 15:20:49 | BST | 82 | 45.4600 | XLON | 642046750685137 | 24/10/2022 | 15:21:00 | BST | 119 | 45.4500 | XLON | 642046750685234 | 24/10/2022 | 15:21:14 | BST | 78 | 45.4400 | BATE | 020001QLO | 24/10/2022 | 15:21:15 | BST | 191 | 45.4300 | CHIX | 120003EW3 | 24/10/2022 | 15:21:15 | BST | 19 | 45.4300 | XLON | 642046750685336 | 24/10/2022 | 15:21:15 | BST | 64 | 45.4300 | XLON | 642046750685335 | 24/10/2022 | 15:21:46 | BST | 69 | 45.4500 | BATE | 020001QPZ | 24/10/2022 | 15:21:46 | BST | 97 | 45.4500 | BATE | 020001QQ0 | 24/10/2022 | 15:21:46 | BST | 100 | 45.4500 | XLON | 642046750685515 | 24/10/2022 | 15:21:57 | BST | 83 | 45.4300 | CHIX | 120003F6H | 24/10/2022 | 15:21:57 | BST | 320 | 45.4300 | XLON | 642046750685542 | 24/10/2022 | 15:22:12 | BST | 80 | 45.4400 | CHIX | 120003FBI | 24/10/2022 | 15:22:12 | BST | 72 | 45.4400 | TRQX | 642046675192218 | 24/10/2022 | 15:22:19 | BST | 51 | 45.4300 | BATE | 020001QU9 | 24/10/2022 | 15:22:19 | BST | 116 | 45.4300 | BATE | 020001QU8 | 24/10/2022 | 15:22:19 | BST | 30 | 45.4300 | XLON | 642046750685616 | 24/10/2022 | 15:22:19 | BST | 145 | 45.4300 | XLON | 642046750685615 | 24/10/2022 | 15:22:43 | BST | 41 | 45.4200 | BATE | 020001QX9 | 24/10/2022 | 15:22:43 | BST | 51 | 45.4200 | BATE | 020001QX8 | 24/10/2022 | 15:22:43 | BST | 108 | 45.4200 | XLON | 642046750685702 | 24/10/2022 | 15:22:43 | BST | 108 | 45.4200 | XLON | 642046750685704 | 24/10/2022 | 15:22:43 | BST | 137 | 45.4200 | XLON | 642046750685703 | 24/10/2022 | 15:22:51 | BST | 133 | 45.4100 | CHIX | 120003FK6 | 24/10/2022 | 15:22:51 | BST | 51 | 45.4100 | TRQX | 642046675192394 | 24/10/2022 | 15:22:51 | BST | 61 | 45.4100 | TRQX | 642046675192393 | 24/10/2022 | 15:23:00 | BST | 95 | 45.4000 | BATE | 020001R05 | 24/10/2022 | 15:23:05 | BST | 77 | 45.3900 | CHIX | 120003FPR | 24/10/2022 | 15:23:05 | BST | 211 | 45.3900 | XLON | 642046750685807 | 24/10/2022 | 15:23:19 | BST | 104 | 45.3700 | BATE | 020001R3W | 24/10/2022 | 15:23:19 | BST | 84 | 45.3800 | XLON | 642046750685869 | 24/10/2022 | 15:23:43 | BST | 39 | 45.3700 | XLON | 642046750685978 | 24/10/2022 | 15:23:43 | BST | 60 | 45.3700 | XLON | 642046750685979 | 24/10/2022 | 15:24:02 | BST | 24 | 45.3600 | CHIX | 120003G65 | 24/10/2022 | 15:24:02 | BST | 177 | 45.3600 | XLON | 642046750686067 | 24/10/2022 | 15:24:03 | BST | 112 | 45.3600 | CHIX | 120003G6R | 24/10/2022 | 15:24:03 | BST | 50 | 45.3600 | XLON | 642046750686072 | 24/10/2022 | 15:24:03 | BST | 116 | 45.3600 | XLON | 642046750686071 | 24/10/2022 | 15:24:19 | BST | 109 | 45.3500 | BATE | 020001RAY | 24/10/2022 | 15:24:19 | BST | 73 | 45.3500 | CHIX | 120003G99 | 24/10/2022 | 15:24:19 | BST | 79 | 45.3500 | XLON | 642046750686144 | 24/10/2022 | 15:24:24 | BST | 2 | 45.3500 | BATE | 020001RBK | 24/10/2022 | 15:24:24 | BST | 74 | 45.3500 | BATE | 020001RBJ | 24/10/2022 | 15:24:26 | BST | 105 | 45.3500 | BATE | 020001RBX | 24/10/2022 | 15:24:47 | BST | 73 | 45.3600 | XLON | 642046750686281 | 24/10/2022 | 15:25:12 | BST | 50 | 45.4000 | BATE | 020001RK4 | 24/10/2022 | 15:25:12 | BST | 82 | 45.4000 | BATE | 020001RK3 | 24/10/2022 | 15:25:12 | BST | 45 | 45.4000 | CHIX | 120003GQ2 | 24/10/2022 | 15:25:12 | BST | 28 | 45.4100 | CHIX | 120003GQ3 | 24/10/2022 | 15:25:12 | BST | 118 | 45.4000 | TRQX | 642046675193087 | 24/10/2022 | 15:25:12 | BST | 31 | 45.4000 | XLON | 642046750686432 | 24/10/2022 | 15:25:12 | BST | 39 | 45.4000 | XLON | 642046750686434 | 24/10/2022 | 15:25:12 | BST | 82 | 45.4000 | XLON | 642046750686433 | 24/10/2022 | 15:25:14 | BST | 11 | 45.4000 | BATE | 020001RKL | 24/10/2022 | 15:25:14 | BST | 125 | 45.4000 | BATE | 020001RKK | 24/10/2022 | 15:25:15 | BST | 58 | 45.3900 | CHIX | 120003GSR | 24/10/2022 | 15:25:15 | BST | 144 | 45.3900 | CHIX | 120003GSQ | 24/10/2022 | 15:25:15 | BST | 309 | 45.3900 | XLON | 642046750686458 | 24/10/2022 | 15:25:21 | BST | 134 | 45.3800 | XLON | 642046750686471 | 24/10/2022 | 15:26:09 | BST | 138 | 45.4200 | CHIX | 120003H96 | 24/10/2022 | 15:26:09 | BST | 100 | 45.4200 | XLON | 642046750686612 | 24/10/2022 | 15:26:30 | BST | 13 | 45.4000 | BATE | 020001RWT | 24/10/2022 | 15:26:30 | BST | 96 | 45.4000 | BATE | 020001RWS | 24/10/2022 | 15:26:30 | BST | 70 | 45.4000 | CHIX | 120003HDC | 24/10/2022 | 15:26:30 | BST | 68 | 45.4100 | XLON | 642046750686674 | 24/10/2022 | 15:26:30 | BST | 72 | 45.4100 | XLON | 642046750686673 | 24/10/2022 | 15:26:30 | BST | 118 | 45.4100 | XLON | 642046750686672 | 24/10/2022 | 15:26:33 | BST | 77 | 45.4100 | XLON | 642046750686692 | 24/10/2022 | 15:26:36 | BST | 83 | 45.4100 | BATE | 020001RX2 | 24/10/2022 | 15:26:47 | BST | 25 | 45.4200 | XLON | 642046750686711 | 24/10/2022 | 15:26:52 | BST | 24 | 45.4100 | XLON | 642046750686716 | 24/10/2022 | 15:26:52 | BST | 72 | 45.4100 | XLON | 642046750686717 | 24/10/2022 | 15:26:52 | BST | 72 | 45.4100 | XLON | 642046750686718 | 24/10/2022 | 15:27:11 | BST | 22 | 45.4200 | XLON | 642046750686791 | 24/10/2022 | 15:27:18 | BST | 117 | 45.4100 | CHIX | 120003HP2 | 24/10/2022 | 15:27:18 | BST | 120 | 45.4100 | XLON | 642046750686816 | 24/10/2022 | 15:27:18 | BST | 208 | 45.4100 | XLON | 642046750686817 | 24/10/2022 | 15:27:42 | BST | 33 | 45.4300 | TRQX | 642046675193789 | 24/10/2022 | 15:27:42 | BST | 54 | 45.4300 | TRQX | 642046675193788 | 24/10/2022 | 15:28:05 | BST | 46 | 45.4400 | CHIX | 120003I28 | 24/10/2022 | 15:28:05 | BST | 121 | 45.4400 | CHIX | 120003I27 | 24/10/2022 | 15:28:05 | BST | 100 | 45.4400 | XLON | 642046750686955 | 24/10/2022 | 15:28:12 | BST | 71 | 45.4300 | BATE | 020001SA7 | 24/10/2022 | 15:28:12 | BST | 79 | 45.4300 | XLON | 642046750686972 | 24/10/2022 | 15:28:12 | BST | 207 | 45.4300 | XLON | 642046750686973 | 24/10/2022 | 15:28:20 | BST | 47 | 45.4300 | BATE | 020001SAN | 24/10/2022 | 15:28:20 | BST | 154 | 45.4300 | BATE | 020001SAM | 24/10/2022 | 15:28:20 | BST | 40 | 45.4400 | BATE | 020001SAO | 24/10/2022 | 15:28:20 | BST | 44 | 45.4400 | BATE | 020001SAP | 24/10/2022 | 15:28:20 | BST | 85 | 45.4300 | XLON | 642046750686988 | 24/10/2022 | 15:28:20 | BST | 289 | 45.4300 | XLON | 642046750686987 | 24/10/2022 | 15:28:41 | BST | 40 | 45.4400 | BATE | 020001SBX | 24/10/2022 | 15:28:45 | BST | 2 | 45.4200 | BATE | 020001SDU | 24/10/2022 | 15:28:45 | BST | 130 | 45.4200 | BATE | 020001SDT | 24/10/2022 | 15:28:45 | BST | 169 | 45.4200 | CHIX | 120003I9N | 24/10/2022 | 15:28:45 | BST | 76 | 45.4200 | XLON | 642046750687038 | 24/10/2022 | 15:29:06 | BST | 71 | 45.4500 | XLON | 642046750687106 | 24/10/2022 | 15:29:35 | BST | 20 | 45.4600 | XLON | 642046750687159 | 24/10/2022 | 15:29:35 | BST | 72 | 45.4600 | XLON | 642046750687160 | 24/10/2022 | 15:29:35 | BST | 72 | 45.4600 | XLON | 642046750687161 | 24/10/2022 | 15:29:42 | BST | 174 | 45.4600 | CHIX | 120003IQG | 24/10/2022 | 15:29:42 | BST | 17 | 45.4600 | TRQX | 642046675194253 | 24/10/2022 | 15:29:42 | BST | 147 | 45.4600 | TRQX | 642046675194252 | 24/10/2022 | 15:29:42 | BST | 50 | 45.4600 | XLON | 642046750687216 | 24/10/2022 | 15:29:42 | BST | 120 | 45.4600 | XLON | 642046750687215 | 24/10/2022 | 15:29:42 | BST | 160 | 45.4600 | XLON | 642046750687214 | 24/10/2022 | 15:29:42 | BST | 160 | 45.4600 | XLON | 642046750687217 | 24/10/2022 | 15:29:43 | BST | 40 | 45.4600 | BATE | 020001SLT | 24/10/2022 | 15:29:43 | BST | 44 | 45.4600 | BATE | 020001SLS | 24/10/2022 | 15:29:50 | BST | 40 | 45.4600 | BATE | 020001SM4 | 24/10/2022 | 15:29:50 | BST | 67 | 45.4600 | BATE | 020001SM5 | 24/10/2022 | 15:30:01 | BST | 85 | 45.4600 | BATE | 020001SNA | 24/10/2022 | 15:30:01 | BST | 184 | 45.4600 | XLON | 642046750687250 | 24/10/2022 | 15:30:02 | BST | 13 | 45.4500 | BATE | 020001SO2 | 24/10/2022 | 15:30:02 | BST | 40 | 45.4500 | BATE | 020001SNY | 24/10/2022 | 15:30:02 | BST | 44 | 45.4500 | BATE | 020001SNZ | 24/10/2022 | 15:30:02 | BST | 96 | 45.4500 | BATE | 020001SNX | 24/10/2022 | 15:30:15 | BST | 74 | 45.4300 | XLON | 642046750687309 | 24/10/2022 | 15:30:35 | BST | 187 | 45.4700 | BATE | 020001STG | 24/10/2022 | 15:30:35 | BST | 191 | 45.4700 | XLON | 642046750687424 | 24/10/2022 | 15:31:10 | BST | 9 | 45.4800 | XLON | 642046750687529 | 24/10/2022 | 15:31:10 | BST | 37 | 45.4800 | XLON | 642046750687528 | 24/10/2022 | 15:31:10 | BST | 72 | 45.4800 | XLON | 642046750687527 | 24/10/2022 | 15:31:45 | BST | 7 | 45.5000 | BATE | 020001T2Q | 24/10/2022 | 15:31:45 | BST | 26 | 45.5000 | BATE | 020001T2P | 24/10/2022 | 15:31:45 | BST | 91 | 45.5000 | BATE | 020001T2O | 24/10/2022 | 15:31:45 | BST | 40 | 45.5000 | CHIX | 120003JO7 | 24/10/2022 | 15:31:45 | BST | 44 | 45.5000 | CHIX | 120003JO8 | 24/10/2022 | 15:31:45 | BST | 72 | 45.5000 | XLON | 642046750687694 | 24/10/2022 | 15:31:45 | BST | 72 | 45.5000 | XLON | 642046750687695 | 24/10/2022 | 15:31:45 | BST | 122 | 45.5000 | XLON | 642046750687693 | 24/10/2022 | 15:31:45 | BST | 305 | 45.5000 | XLON | 642046750687691 | 24/10/2022 | 15:31:56 | BST | 59 | 45.5000 | BATE | 020001T3J | 24/10/2022 | 15:31:56 | BST | 68 | 45.5000 | BATE | 020001T3I | 24/10/2022 | 15:31:56 | BST | 263 | 45.5000 | CHIX | 120003JQ2 | 24/10/2022 | 15:31:56 | BST | 128 | 45.5000 | XLON | 642046750687723 | 24/10/2022 | 15:31:58 | BST | 48 | 45.5000 | BATE | 020001T3T | 24/10/2022 | 15:32:00 | BST | 24 | 45.5000 | BATE | 020001T48 | 24/10/2022 | 15:32:00 | BST | 122 | 45.5000 | CHIX | 120003JR2 | 24/10/2022 | 15:32:02 | BST | 100 | 45.4900 | BATE | 020001T4I | 24/10/2022 | 15:32:04 | BST | 131 | 45.4800 | XLON | 642046750687755 | 24/10/2022 | 15:32:33 | BST | 71 | 45.5000 | CHIX | 120003K0L | 24/10/2022 | 15:32:34 | BST | 95 | 45.5000 | BATE | 020001T9E | 24/10/2022 | 15:33:01 | BST | 133 | 45.5000 | CHIX | 120003K82 | 24/10/2022 | 15:33:01 | BST | 1 | 45.5000 | XLON | 642046750687989 | 24/10/2022 | 15:33:01 | BST | 238 | 45.5000 | XLON | 642046750687988 | 24/10/2022 | 15:33:01 | BST | 300 | 45.5000 | XLON | 642046750687985 | 24/10/2022 | 15:33:27 | BST | 13 | 45.4600 | BATE | 020001TG8 | 24/10/2022 | 15:33:27 | BST | 34 | 45.4600 | BATE | 020001TG9 | 24/10/2022 | 15:33:27 | BST | 127 | 45.4600 | BATE | 020001TGA | 24/10/2022 | 15:33:27 | BST | 18 | 45.4600 | CHIX | 120003KDZ | 24/10/2022 | 15:33:27 | BST | 84 | 45.4600 | CHIX | 120003KDY | 24/10/2022 | 15:33:27 | BST | 98 | 45.4600 | TRQX | 642046675195299 | 24/10/2022 | 15:33:27 | BST | 2 | 45.4600 | XLON | 642046750688095 | 24/10/2022 | 15:33:27 | BST | 119 | 45.4600 | XLON | 642046750688094 | 24/10/2022 | 15:33:27 | BST | 187 | 45.4600 | XLON | 642046750688093 | 24/10/2022 | 15:33:54 | BST | 94 | 45.4600 | BATE | 020001TIQ | 24/10/2022 | 15:33:54 | BST | 1 | 45.4600 | XLON | 642046750688148 | 24/10/2022 | 15:33:54 | BST | 33 | 45.4600 | XLON | 642046750688147 | 24/10/2022 | 15:33:54 | BST | 142 | 45.4600 | XLON | 642046750688146 | 24/10/2022 | 15:34:17 | BST | 98 | 45.4700 | XLON | 642046750688243 | 24/10/2022 | 15:34:17 | BST | 198 | 45.4700 | XLON | 642046750688244 | 24/10/2022 | 15:34:54 | BST | 30 | 45.4700 | BATE | 020001TR9 | 24/10/2022 | 15:34:54 | BST | 225 | 45.4700 | BATE | 020001TRA | 24/10/2022 | 15:34:54 | BST | 40 | 45.4800 | BATE | 020001TRB | 24/10/2022 | 15:34:54 | BST | 44 | 45.4800 | BATE | 020001TRC | 24/10/2022 | 15:34:54 | BST | 45 | 45.4800 | BATE | 020001TRD | 24/10/2022 | 15:34:54 | BST | 17 | 45.4700 | CHIX | 120003KZE | 24/10/2022 | 15:34:54 | BST | 60 | 45.4700 | CHIX | 120003KZD | 24/10/2022 | 15:34:54 | BST | 169 | 45.4700 | CHIX | 120003KZC | 24/10/2022 | 15:34:54 | BST | 30 | 45.4700 | XLON | 642046750688367 | 24/10/2022 | 15:34:54 | BST | 56 | 45.4700 | XLON | 642046750688366 | 24/10/2022 | 15:34:54 | BST | 72 | 45.4800 | XLON | 642046750688368 | 24/10/2022 | 15:34:54 | BST | 81 | 45.4800 | XLON | 642046750688369 | 24/10/2022 | 15:35:04 | BST | 101 | 45.4700 | BATE | 020001TSX | 24/10/2022 | 15:35:22 | BST | 101 | 45.5200 | TRQX | 642046675196006 | 24/10/2022 | 15:35:22 | BST | 2 | 45.5200 | XLON | 642046750688562 | 24/10/2022 | 15:35:22 | BST | 103 | 45.5200 | XLON | 642046750688561 | 24/10/2022 | 15:35:23 | BST | 7 | 45.5200 | XLON | 642046750688564 | 24/10/2022 | 15:35:23 | BST | 107 | 45.5200 | XLON | 642046750688563 | 24/10/2022 | 15:35:25 | BST | 122 | 45.5200 | XLON | 642046750688569 | 24/10/2022 | 15:35:28 | BST | 72 | 45.5100 | BATE | 020001TZ5 | 24/10/2022 | 15:35:28 | BST | 173 | 45.5100 | CHIX | 120003LJJ | 24/10/2022 | 15:35:51 | BST | 70 | 45.5500 | XLON | 642046750688695 | 24/10/2022 | 15:35:51 | BST | 100 | 45.5500 | XLON | 642046750688694 | 24/10/2022 | 15:35:54 | BST | 78 | 45.5400 | CHIX | 120003LN4 | 24/10/2022 | 15:35:54 | BST | 20 | 45.5400 | XLON | 642046750688710 | 24/10/2022 | 15:35:54 | BST | 25 | 45.5400 | XLON | 642046750688712 | 24/10/2022 | 15:35:54 | BST | 81 | 45.5400 | XLON | 642046750688711 | 24/10/2022 | 15:35:54 | BST | 120 | 45.5400 | XLON | 642046750688713 | 24/10/2022 | 15:36:05 | BST | 125 | 45.5100 | BATE | 020001U29 | 24/10/2022 | 15:36:05 | BST | 117 | 45.5100 | XLON | 642046750688745 | 24/10/2022 | 15:37:12 | BST | 8 | 45.5000 | CHIX | 120003M3G | 24/10/2022 | 15:37:12 | BST | 75 | 45.5000 | XLON | 642046750688947 | 24/10/2022 | 15:37:16 | BST | 40 | 45.5100 | BATE | 020001U9P | 24/10/2022 | 15:37:16 | BST | 44 | 45.5100 | BATE | 020001U9Q | 24/10/2022 | 15:37:16 | BST | 136 | 45.5100 | CHIX | 120003M4I | 24/10/2022 | 15:37:43 | BST | 132 | 45.5100 | CHIX | 120003MD9 | 24/10/2022 | 15:37:43 | BST | 165 | 45.5100 | XLON | 642046750689077 | 24/10/2022 | 15:37:48 | BST | 17 | 45.5100 | XLON | 642046750689082 | 24/10/2022 | 15:37:54 | BST | 103 | 45.5000 | BATE | 020001UF2 | 24/10/2022 | 15:37:54 | BST | 50 | 45.5000 | TRQX | 642046675196609 | 24/10/2022 | 15:37:54 | BST | 72 | 45.5100 | XLON | 642046750689091 | 24/10/2022 | 15:37:54 | BST | 72 | 45.5100 | XLON | 642046750689093 | 24/10/2022 | 15:37:54 | BST | 86 | 45.5100 | XLON | 642046750689094 | 24/10/2022 | 15:37:54 | BST | 100 | 45.5100 | XLON | 642046750689092 | 24/10/2022 | 15:37:54 | BST | 120 | 45.5100 | XLON | 642046750689095 | 24/10/2022 | 15:37:56 | BST | 96 | 45.5000 | BATE | 020001UFC | 24/10/2022 | 15:37:56 | BST | 21 | 45.5000 | XLON | 642046750689100 | 24/10/2022 | 15:37:56 | BST | 72 | 45.5000 | XLON | 642046750689098 | 24/10/2022 | 15:37:56 | BST | 72 | 45.5000 | XLON | 642046750689099 | 24/10/2022 | 15:37:56 | BST | 302 | 45.5000 | XLON | 642046750689097 | 24/10/2022 | 15:38:18 | BST | 133 | 45.5100 | BATE | 020001UHN | 24/10/2022 | 15:38:18 | BST | 25 | 45.5100 | CHIX | 120003MMV | 24/10/2022 | 15:38:18 | BST | 126 | 45.5100 | CHIX | 120003MMU | 24/10/2022 | 15:38:36 | BST | 18 | 45.5200 | XLON | 642046750689206 | 24/10/2022 | 15:38:36 | BST | 22 | 45.5200 | XLON | 642046750689208 | 24/10/2022 | 15:38:36 | BST | 72 | 45.5200 | XLON | 642046750689207 | 24/10/2022 | 15:38:40 | BST | 68 | 45.5100 | BATE | 020001UKJ | 24/10/2022 | 15:38:40 | BST | 97 | 45.5100 | BATE | 020001UKI | 24/10/2022 | 15:38:40 | BST | 40 | 45.5200 | XLON | 642046750689212 | 24/10/2022 | 15:38:48 | BST | 46 | 45.5100 | BATE | 020001ULE | 24/10/2022 | 15:38:48 | BST | 150 | 45.5100 | BATE | 020001ULG | 24/10/2022 | 15:38:48 | BST | 84 | 45.5100 | CHIX | 120003MUK | 24/10/2022 | 15:38:48 | BST | 12 | 45.5100 | XLON | 642046750689234 | 24/10/2022 | 15:38:48 | BST | 32 | 45.5100 | XLON | 642046750689243 | 24/10/2022 | 15:38:48 | BST | 56 | 45.5100 | XLON | 642046750689242 | 24/10/2022 | 15:38:48 | BST | 298 | 45.5100 | XLON | 642046750689235 | 24/10/2022 | 15:39:01 | BST | 87 | 45.5100 | CHIX | 120003N0C | 24/10/2022 | 15:39:12 | BST | 78 | 45.5100 | BATE | 020001UPT | 24/10/2022 | 15:39:12 | BST | 10 | 45.5200 | XLON | 642046750689313 | 24/10/2022 | 15:39:12 | BST | 72 | 45.5200 | XLON | 642046750689312 | 24/10/2022 | 15:39:16 | BST | 3 | 45.5000 | CHIX | 120003N65 | 24/10/2022 | 15:39:31 | BST | 93 | 45.5200 | CHIX | 120003NAX | 24/10/2022 | 15:39:34 | BST | 29 | 45.5200 | XLON | 642046750689402 | 24/10/2022 | 15:39:34 | BST | 50 | 45.5200 | XLON | 642046750689403 | 24/10/2022 | 15:39:43 | BST | 71 | 45.5200 | CHIX | 120003NCB | 24/10/2022 | 15:39:43 | BST | 39 | 45.5300 | XLON | 642046750689424 | 24/10/2022 | 15:39:43 | BST | 72 | 45.5300 | XLON | 642046750689425 | 24/10/2022 | 15:39:48 | BST | 40 | 45.5300 | BATE | 020001UTW | 24/10/2022 | 15:39:48 | BST | 43 | 45.5300 | BATE | 020001UTX | 24/10/2022 | 15:39:49 | BST | 25 | 45.5300 | XLON | 642046750689434 | 24/10/2022 | 15:39:49 | BST | 46 | 45.5300 | XLON | 642046750689433 | 24/10/2022 | 15:39:56 | BST | 73 | 45.5300 | XLON | 642046750689450 | 24/10/2022 | 15:39:58 | BST | 95 | 45.5100 | BATE | 020001UVK | 24/10/2022 | 15:39:58 | BST | 77 | 45.5100 | CHIX | 120003NFN | 24/10/2022 | 15:39:58 | BST | 214 | 45.5100 | XLON | 642046750689455 | 24/10/2022 | 15:40:02 | BST | 91 | 45.5100 | BATE | 020001UVY | 24/10/2022 | 15:40:02 | BST | 106 | 45.5100 | BATE | 020001UW2 | 24/10/2022 | 15:40:03 | BST | 5 | 45.5000 | XLON | 642046750689464 | 24/10/2022 | 15:40:03 | BST | 97 | 45.5000 | XLON | 642046750689463 | 24/10/2022 | 15:40:28 | BST | 74 | 45.5000 | XLON | 642046750689554 | 24/10/2022 | 15:40:33 | BST | 131 | 45.5000 | TRQX | 642046675197286 | 24/10/2022 | 15:40:51 | BST | 36 | 45.5200 | BATE | 020001V29 | 24/10/2022 | 15:40:51 | BST | 107 | 45.5200 | BATE | 020001V28 | 24/10/2022 | 15:40:51 | BST | 26 | 45.5200 | CHIX | 120003NRX | 24/10/2022 | 15:40:51 | BST | 45 | 45.5200 | CHIX | 120003NRW | 24/10/2022 | 15:40:51 | BST | 73 | 45.5200 | CHIX | 120003NRV | 24/10/2022 | 15:41:03 | BST | 51 | 45.5100 | XLON | 642046750689660 | 24/10/2022 | 15:41:03 | BST | 72 | 45.5100 | XLON | 642046750689661 | 24/10/2022 | 15:41:03 | BST | 72 | 45.5100 | XLON | 642046750689662 | 24/10/2022 | 15:41:08 | BST | 156 | 45.5200 | XLON | 642046750689697 | 24/10/2022 | 15:41:14 | BST | 1 | 45.5200 | XLON | 642046750689722 | 24/10/2022 | 15:41:14 | BST | 73 | 45.5200 | XLON | 642046750689721 | 24/10/2022 | 15:41:21 | BST | 44 | 45.5100 | BATE | 020001V6Q | 24/10/2022 | 15:41:21 | BST | 71 | 45.5000 | CHIX | 120003O0U | 24/10/2022 | 15:41:21 | BST | 71 | 45.5000 | CHIX | 120003O1O | 24/10/2022 | 15:41:21 | BST | 60 | 45.5000 | XLON | 642046750689758 | 24/10/2022 | 15:41:21 | BST | 72 | 45.5000 | XLON | 642046750689757 | 24/10/2022 | 15:41:21 | BST | 204 | 45.5000 | XLON | 642046750689740 | 24/10/2022 | 15:41:31 | BST | 133 | 45.5000 | BATE | 020001V92 | 24/10/2022 | 15:41:31 | BST | 145 | 45.5000 | BATE | 020001V91 | 24/10/2022 | 15:41:35 | BST | 119 | 45.4900 | CHIX | 120003O5W | 24/10/2022 | 15:41:35 | BST | 213 | 45.4900 | XLON | 642046750689814 | 24/10/2022 | 15:41:59 | BST | 80 | 45.4600 | BATE | 020001VBD | 24/10/2022 | 15:41:59 | BST | 91 | 45.4600 | XLON | 642046750689862 | 24/10/2022 | 15:42:14 | BST | 83 | 45.4500 | BATE | 020001VE4 | 24/10/2022 | 15:42:14 | BST | 100 | 45.4500 | CHIX | 120003OF7 | 24/10/2022 | 15:42:14 | BST | 73 | 45.4500 | TRQX | 642046675197729 | 24/10/2022 | 15:42:14 | BST | 98 | 45.4500 | XLON | 642046750689951 | 24/10/2022 | 15:42:15 | BST | 98 | 45.4500 | XLON | 642046750689954 | 24/10/2022 | 15:42:36 | BST | 156 | 45.4600 | XLON | 642046750690045 | 24/10/2022 | 15:43:11 | BST | 49 | 45.4600 | BATE | 020001VL1 | 24/10/2022 | 15:43:11 | BST | 90 | 45.4600 | BATE | 020001VL2 | 24/10/2022 | 15:43:11 | BST | 29 | 45.4600 | CHIX | 120003OUW | 24/10/2022 | 15:43:11 | BST | 100 | 45.4600 | XLON | 642046750690165 | 24/10/2022 | 15:43:11 | BST | 300 | 45.4600 | XLON | 642046750690162 | 24/10/2022 | 15:43:11 | BST | 40 | 45.4700 | XLON | 642046750690166 | 24/10/2022 | 15:43:11 | BST | 49 | 45.4700 | XLON | 642046750690168 | 24/10/2022 | 15:43:11 | BST | 72 | 45.4700 | XLON | 642046750690167 | 24/10/2022 | 15:43:25 | BST | 96 | 45.4500 | BATE | 020001VND | 24/10/2022 | 15:43:32 | BST | 121 | 45.4300 | BATE | 020001VO9 | 24/10/2022 | 15:43:32 | BST | 81 | 45.4300 | CHIX | 120003P2P | 24/10/2022 | 15:43:32 | BST | 130 | 45.4300 | CHIX | 120003P2Q | 24/10/2022 | 15:43:32 | BST | 127 | 45.4200 | XLON | 642046750690254 | 24/10/2022 | 15:44:41 | BST | 111 | 45.4700 | BATE | 020001VYG | 24/10/2022 | 15:44:41 | BST | 153 | 45.4700 | BATE | 020001VYF | 24/10/2022 | 15:44:41 | BST | 142 | 45.4700 | TRQX | 642046675198305 | 24/10/2022 | 15:44:41 | BST | 96 | 45.4700 | XLON | 642046750690557 | 24/10/2022 | 15:44:41 | BST | 199 | 45.4700 | XLON | 642046750690556 | 24/10/2022 | 15:44:42 | BST | 40 | 45.4700 | CHIX | 120003PN5 | 24/10/2022 | 15:44:42 | BST | 44 | 45.4700 | CHIX | 120003PN6 | 24/10/2022 | 15:44:42 | BST | 72 | 45.4700 | XLON | 642046750690561 | 24/10/2022 | 15:44:42 | BST | 132 | 45.4700 | XLON | 642046750690562 | 24/10/2022 | 15:45:02 | BST | 72 | 45.4700 | XLON | 642046750690610 | 24/10/2022 | 15:45:07 | BST | 40 | 45.4600 | BATE | 020001W3D | 24/10/2022 | 15:45:07 | BST | 44 | 45.4600 | BATE | 020001W3E | 24/10/2022 | 15:45:07 | BST | 37 | 45.4600 | CHIX | 120003PWS | 24/10/2022 | 15:45:07 | BST | 137 | 45.4600 | CHIX | 120003PWR | 24/10/2022 | 15:45:07 | BST | 337 | 45.4600 | XLON | 642046750690651 | 24/10/2022 | 15:45:40 | BST | 40 | 45.4600 | BATE | 020001W6Q | 24/10/2022 | 15:45:40 | BST | 208 | 45.4600 | BATE | 020001W6P | 24/10/2022 | 15:45:40 | BST | 79 | 45.4600 | CHIX | 120003Q3H | 24/10/2022 | 15:45:40 | BST | 85 | 45.4600 | XLON | 642046750690765 | 24/10/2022 | 15:45:40 | BST | 109 | 45.4600 | XLON | 642046750690763 | 24/10/2022 | 15:45:40 | BST | 121 | 45.4600 | XLON | 642046750690764 | 24/10/2022 | 15:45:52 | BST | 72 | 45.4700 | XLON | 642046750690797 | 24/10/2022 | 15:45:57 | BST | 29 | 45.4700 | CHIX | 120003Q5M | 24/10/2022 | 15:45:57 | BST | 60 | 45.4700 | CHIX | 120003Q5L | 24/10/2022 | 15:45:57 | BST | 128 | 45.4700 | CHIX | 120003Q5K | 24/10/2022 | 15:45:57 | BST | 106 | 45.4700 | XLON | 642046750690807 | 24/10/2022 | 15:45:57 | BST | 134 | 45.4700 | XLON | 642046750690808 | 24/10/2022 | 15:46:45 | BST | 40 | 45.4700 | BATE | 020001WD5 | 24/10/2022 | 15:46:45 | BST | 44 | 45.4700 | BATE | 020001WD4 | 24/10/2022 | 15:46:45 | BST | 72 | 45.4700 | BATE | 020001WD6 | 24/10/2022 | 15:46:45 | BST | 77 | 45.4700 | BATE | 020001WCY | 24/10/2022 | 15:46:45 | BST | 182 | 45.4700 | BATE | 020001WCZ | 24/10/2022 | 15:46:45 | BST | 98 | 45.4700 | CHIX | 120003QFR | 24/10/2022 | 15:46:45 | BST | 99 | 45.4700 | CHIX | 120003QFO | 24/10/2022 | 15:46:45 | BST | 94 | 45.4700 | TRQX | 642046675198688 | 24/10/2022 | 15:46:45 | BST | 32 | 45.4700 | XLON | 642046750691002 | 24/10/2022 | 15:46:45 | BST | 121 | 45.4700 | XLON | 642046750691001 | 24/10/2022 | 15:46:45 | BST | 148 | 45.4700 | XLON | 642046750691000 | 24/10/2022 | 15:47:00 | BST | 50 | 45.4500 | XLON | 642046750691089 | 24/10/2022 | 15:47:01 | BST | 88 | 45.4500 | XLON | 642046750691094 | 24/10/2022 | 15:47:01 | BST | 100 | 45.4500 | XLON | 642046750691091 | 24/10/2022 | 15:47:10 | BST | 106 | 45.4600 | XLON | 642046750691144 | 24/10/2022 | 15:47:31 | BST | 72 | 45.4600 | XLON | 642046750691201 | 24/10/2022 | 15:47:37 | BST | 40 | 45.4600 | BATE | 020001WML | 24/10/2022 | 15:47:37 | BST | 44 | 45.4600 | BATE | 020001WMK | 24/10/2022 | 15:47:37 | BST | 69 | 45.4600 | XLON | 642046750691230 | 24/10/2022 | 15:47:42 | BST | 21 | 45.4600 | XLON | 642046750691254 | 24/10/2022 | 15:48:00 | BST | 102 | 45.4700 | CHIX | 120003R3M | 24/10/2022 | 15:48:00 | BST | 110 | 45.4700 | CHIX | 120003R3N | 24/10/2022 | 15:48:00 | BST | 32 | 45.4700 | XLON | 642046750691377 | 24/10/2022 | 15:48:00 | BST | 43 | 45.4700 | XLON | 642046750691373 | 24/10/2022 | 15:48:00 | BST | 72 | 45.4700 | XLON | 642046750691375 | 24/10/2022 | 15:48:00 | BST | 72 | 45.4700 | XLON | 642046750691376 | 24/10/2022 | 15:48:00 | BST | 100 | 45.4700 | XLON | 642046750691374 | 24/10/2022 | 15:48:00 | BST | 117 | 45.4700 | XLON | 642046750691372 | 24/10/2022 | 15:48:25 | BST | 72 | 45.4700 | BATE | 020001WSP | 24/10/2022 | 15:48:28 | BST | 79 | 45.4700 | XLON | 642046750691430 | 24/10/2022 | 15:48:31 | BST | 127 | 45.4500 | CHIX | 120003RBA | 24/10/2022 | 15:48:31 | BST | 105 | 45.4500 | TRQX | 642046675199237 | 24/10/2022 | 15:48:31 | BST | 51 | 45.4500 | XLON | 642046750691443 | 24/10/2022 | 15:48:31 | BST | 154 | 45.4500 | XLON | 642046750691442 | 24/10/2022 | 15:48:31 | BST | 33 | 45.4600 | XLON | 642046750691444 | 24/10/2022 | 15:48:38 | BST | 1 | 45.4600 | BATE | 020001WTL | 24/10/2022 | 15:48:38 | BST | 145 | 45.4600 | BATE | 020001WTM | 24/10/2022 | 15:48:51 | BST | 97 | 45.4400 | BATE | 020001WUR | 24/10/2022 | 15:48:51 | BST | 6 | 45.4400 | CHIX | 120003RF1 | 24/10/2022 | 15:48:51 | BST | 78 | 45.4400 | CHIX | 120003RF2 | 24/10/2022 | 15:48:51 | BST | 42 | 45.4400 | XLON | 642046750691512 | 24/10/2022 | 15:48:51 | BST | 72 | 45.4400 | XLON | 642046750691511 | 24/10/2022 | 15:48:51 | BST | 100 | 45.4400 | XLON | 642046750691510 | 24/10/2022 | 15:48:51 | BST | 217 | 45.4400 | XLON | 642046750691506 | 24/10/2022 | 15:49:27 | BST | 72 | 45.4500 | XLON | 642046750691657 | 24/10/2022 | 15:49:32 | BST | 40 | 45.4400 | BATE | 020001X1B | 24/10/2022 | 15:49:32 | BST | 40 | 45.4400 | BATE | 020001X1C | 24/10/2022 | 15:49:32 | BST | 44 | 45.4400 | BATE | 020001X1D | 24/10/2022 | 15:49:32 | BST | 127 | 45.4400 | BATE | 020001X0Z | 24/10/2022 | 15:49:32 | BST | 81 | 45.4400 | TRQX | 642046675199487 | 24/10/2022 | 15:49:33 | BST | 145 | 45.4300 | BATE | 020001X2N | 24/10/2022 | 15:49:33 | BST | 134 | 45.4300 | CHIX | 120003RRJ | 24/10/2022 | 15:49:34 | BST | 220 | 45.4200 | XLON | 642046750691701 | 24/10/2022 | 15:50:10 | BST | 75 | 45.4200 | XLON | 642046750691921 | 24/10/2022 | 15:50:16 | BST | 71 | 45.4200 | XLON | 642046750691958 | 24/10/2022 | 15:50:22 | BST | 9 | 45.4200 | XLON | 642046750691979 | 24/10/2022 | 15:50:22 | BST | 17 | 45.4200 | XLON | 642046750691978 | 24/10/2022 | 15:50:22 | BST | 95 | 45.4200 | XLON | 642046750691977 | 24/10/2022 | 15:50:23 | BST | 19 | 45.4100 | BATE | 020001XDL | 24/10/2022 | 15:50:23 | BST | 24 | 45.4100 | BATE | 020001XDN | 24/10/2022 | 15:50:23 | BST | 27 | 45.4100 | BATE | 020001XDJ | 24/10/2022 | 15:50:23 | BST | 44 | 45.4100 | BATE | 020001XDM | 24/10/2022 | 15:50:23 | BST | 70 | 45.4100 | BATE | 020001XDK | 24/10/2022 | 15:50:23 | BST | 131 | 45.4100 | CHIX | 120003SCJ | 24/10/2022 | 15:50:41 | BST | 34 | 45.4100 | BATE | 020001XHO | 24/10/2022 | 15:50:41 | BST | 113 | 45.4100 | BATE | 020001XHN | 24/10/2022 | 15:50:41 | BST | 271 | 45.4100 | XLON | 642046750692062 | 24/10/2022 | 15:51:09 | BST | 17 | 45.4400 | XLON | 642046750692156 | 24/10/2022 | 15:51:21 | BST | 132 | 45.4500 | CHIX | 120003SWQ | 24/10/2022 | 15:51:21 | BST | 9 | 45.4500 | XLON | 642046750692217 | 24/10/2022 | 15:51:21 | BST | 191 | 45.4500 | XLON | 642046750692219 | 24/10/2022 | 15:51:21 | BST | 328 | 45.4500 | XLON | 642046750692218 | 24/10/2022 | 15:51:55 | BST | 74 | 45.4600 | BATE | 020001XS8 | 24/10/2022 | 15:51:55 | BST | 104 | 45.4600 | CHIX | 120003T6R | 24/10/2022 | 15:51:55 | BST | 81 | 45.4600 | TRQX | 642046675200225 | 24/10/2022 | 15:51:55 | BST | 102 | 45.4600 | XLON | 642046750692370 | 24/10/2022 | 15:52:22 | BST | 15 | 45.4800 | XLON | 642046750692456 | 24/10/2022 | 15:52:53 | BST | 37 | 45.5000 | XLON | 642046750692545 | 24/10/2022 | 15:52:53 | BST | 81 | 45.5000 | XLON | 642046750692546 | 24/10/2022 | 15:52:58 | BST | 130 | 45.5000 | CHIX | 120003TNP | 24/10/2022 | 15:52:58 | BST | 145 | 45.5000 | CHIX | 120003TNO | 24/10/2022 | 15:52:58 | BST | 50 | 45.5000 | XLON | 642046750692582 | 24/10/2022 | 15:52:58 | BST | 236 | 45.5000 | XLON | 642046750692583 | 24/10/2022 | 15:53:28 | BST | 40 | 45.5200 | BATE | 020001Y4T | 24/10/2022 | 15:53:28 | BST | 44 | 45.5200 | BATE | 020001Y4U | 24/10/2022 | 15:53:28 | BST | 117 | 45.5200 | XLON | 642046750692694 | 24/10/2022 | 15:53:34 | BST | 61 | 45.4900 | BATE | 020001Y6B | 24/10/2022 | 15:53:34 | BST | 114 | 45.5200 | BATE | 020001Y64 | 24/10/2022 | 15:53:34 | BST | 186 | 45.5200 | BATE | 020001Y65 | 24/10/2022 | 15:53:34 | BST | 193 | 45.5200 | CHIX | 120003U10 | 24/10/2022 | 15:53:34 | BST | 78 | 45.5200 | TRQX | 642046675200639 | 24/10/2022 | 15:53:34 | BST | 111 | 45.5000 | XLON | 642046750692763 | 24/10/2022 | 15:53:34 | BST | 127 | 45.5000 | XLON | 642046750692764 | 24/10/2022 | 15:53:34 | BST | 14 | 45.5200 | XLON | 642046750692748 | 24/10/2022 | 15:53:34 | BST | 72 | 45.5200 | XLON | 642046750692749 | 24/10/2022 | 15:53:34 | BST | 72 | 45.5200 | XLON | 642046750692750 | 24/10/2022 | 15:53:34 | BST | 312 | 45.5200 | XLON | 642046750692744 | 24/10/2022 | 15:53:43 | BST | 54 | 45.4900 | BATE | 020001Y72 | 24/10/2022 | 15:53:43 | BST | 117 | 45.4900 | BATE | 020001Y73 | 24/10/2022 | 15:54:03 | BST | 58 | 45.4700 | BATE | 020001YA4 | 24/10/2022 | 15:54:03 | BST | 140 | 45.4700 | BATE | 020001YA0 | 24/10/2022 | 15:54:03 | BST | 33 | 45.4700 | CHIX | 120003U9I | 24/10/2022 | 15:54:03 | BST | 46 | 45.4700 | XLON | 642046750692854 | 24/10/2022 | 15:54:03 | BST | 114 | 45.4700 | XLON | 642046750692840 | 24/10/2022 | 15:54:03 | BST | 116 | 45.4700 | XLON | 642046750692852 | 24/10/2022 | 15:54:04 | BST | 29 | 45.4600 | XLON | 642046750692862 | 24/10/2022 | 15:54:04 | BST | 72 | 45.4600 | XLON | 642046750692861 | 24/10/2022 | 15:55:00 | BST | 40 | 45.5000 | BATE | 020001YIW | 24/10/2022 | 15:55:00 | BST | 44 | 45.5000 | BATE | 020001YIX | 24/10/2022 | 15:55:02 | BST | 48 | 45.4800 | XLON | 642046750692991 | 24/10/2022 | 15:55:02 | BST | 156 | 45.4800 | XLON | 642046750692989 | 24/10/2022 | 15:55:02 | BST | 159 | 45.4800 | XLON | 642046750692990 | 24/10/2022 | 15:55:18 | BST | 50 | 45.4800 | XLON | 642046750693063 | 24/10/2022 | 15:55:18 | BST | 50 | 45.4800 | XLON | 642046750693065 | 24/10/2022 | 15:55:18 | BST | 57 | 45.4800 | XLON | 642046750693062 | 24/10/2022 | 15:55:18 | BST | 134 | 45.4800 | XLON | 642046750693066 | 24/10/2022 | 15:55:23 | BST | 20 | 45.5000 | CHIX | 120003UZB | 24/10/2022 | 15:55:23 | BST | 33 | 45.5000 | CHIX | 120003UZ9 | 24/10/2022 | 15:55:23 | BST | 33 | 45.5000 | CHIX | 120003UZA | 24/10/2022 | 15:55:24 | BST | 18 | 45.5000 | CHIX | 120003UZI | 24/10/2022 | 15:55:24 | BST | 33 | 45.5000 | CHIX | 120003UZF | 24/10/2022 | 15:55:24 | BST | 33 | 45.5000 | CHIX | 120003UZG | 24/10/2022 | 15:55:24 | BST | 33 | 45.5000 | CHIX | 120003UZH | 24/10/2022 | 15:55:30 | BST | 138 | 45.4800 | CHIX | 120003V0J | 24/10/2022 | 15:55:32 | BST | 1 | 45.4800 | BATE | 020001YND | 24/10/2022 | 15:55:55 | BST | 4 | 45.4800 | XLON | 642046750693179 | 24/10/2022 | 15:55:55 | BST | 72 | 45.4800 | XLON | 642046750693178 | 24/10/2022 | 15:56:02 | BST | 36 | 45.4800 | XLON | 642046750693200 | 24/10/2022 | 15:56:02 | BST | 41 | 45.4800 | XLON | 642046750693199 | 24/10/2022 | 15:56:09 | BST | 13 | 45.4800 | XLON | 642046750693214 | 24/10/2022 | 15:56:09 | BST | 64 | 45.4800 | XLON | 642046750693215 | 24/10/2022 | 15:56:16 | BST | 71 | 45.4800 | XLON | 642046750693236 | 24/10/2022 | 15:56:23 | BST | 71 | 45.4800 | XLON | 642046750693254 | 24/10/2022 | 15:56:26 | BST | 1 | 45.4800 | XLON | 642046750693261 | 24/10/2022 | 15:56:26 | BST | 20 | 45.4800 | XLON | 642046750693259 | 24/10/2022 | 15:56:26 | BST | 72 | 45.4800 | XLON | 642046750693260 | 24/10/2022 | 15:56:26 | BST | 82 | 45.4800 | XLON | 642046750693258 | 24/10/2022 | 15:56:38 | BST | 13 | 45.4600 | CHIX | 120003VF3 | 24/10/2022 | 15:56:38 | BST | 91 | 45.4600 | CHIX | 120003VEY | 24/10/2022 | 15:56:38 | BST | 102 | 45.4600 | CHIX | 120003VF2 | 24/10/2022 | 15:56:38 | BST | 110 | 45.4600 | TRQX | 642046675201356 | 24/10/2022 | 15:56:41 | BST | 74 | 45.4700 | XLON | 642046750693305 | 24/10/2022 | 15:57:01 | BST | 103 | 45.4600 | XLON | 642046750693348 | 24/10/2022 | 15:57:01 | BST | 111 | 45.4600 | XLON | 642046750693347 | 24/10/2022 | 15:57:02 | BST | 95 | 45.4600 | XLON | 642046750693350 | 24/10/2022 | 15:57:15 | BST | 70 | 45.4600 | BATE | 020001YYA | 24/10/2022 | 15:57:44 | BST | 52 | 45.4700 | BATE | 020001Z1R | 24/10/2022 | 15:57:44 | BST | 80 | 45.4700 | BATE | 020001Z1T | 24/10/2022 | 15:57:44 | BST | 154 | 45.4700 | BATE | 020001Z1S | 24/10/2022 | 15:57:44 | BST | 40 | 45.4700 | CHIX | 120003VTA | 24/10/2022 | 15:57:44 | BST | 44 | 45.4700 | CHIX | 120003VT9 | 24/10/2022 | 15:57:44 | BST | 50 | 45.4700 | CHIX | 120003VT8 | 24/10/2022 | 15:57:44 | BST | 41 | 45.4800 | CHIX | 120003VTB | 24/10/2022 | 15:57:44 | BST | 124 | 45.4700 | XLON | 642046750693432 | 24/10/2022 | 15:57:44 | BST | 172 | 45.4700 | XLON | 642046750693433 | 24/10/2022 | 15:58:11 | BST | 46 | 45.4800 | XLON | 642046750693520 | 24/10/2022 | 15:58:11 | BST | 186 | 45.4800 | XLON | 642046750693519 | 24/10/2022 | 15:58:12 | BST | 40 | 45.4700 | BATE | 020001Z5A | 24/10/2022 | 15:58:12 | BST | 42 | 45.4700 | BATE | 020001Z5C | 24/10/2022 | 15:58:12 | BST | 44 | 45.4700 | BATE | 020001Z5B | 24/10/2022 | 15:58:12 | BST | 76 | 45.4700 | BATE | 020001Z5D | 24/10/2022 | 15:58:13 | BST | 40 | 45.4700 | BATE | 020001Z5U | 24/10/2022 | 15:58:13 | BST | 40 | 45.4700 | BATE | 020001Z5W | 24/10/2022 | 15:58:13 | BST | 44 | 45.4700 | BATE | 020001Z5V | 24/10/2022 | 15:58:14 | BST | 40 | 45.4700 | BATE | 020001Z6Q | 24/10/2022 | 15:58:14 | BST | 44 | 45.4700 | BATE | 020001Z6P | 24/10/2022 | 15:58:16 | BST | 10 | 45.4500 | BATE | 020001Z70 | 24/10/2022 | 15:58:16 | BST | 18 | 45.4500 | BATE | 020001Z76 | 24/10/2022 | 15:58:16 | BST | 40 | 45.4500 | BATE | 020001Z75 | 24/10/2022 | 15:58:16 | BST | 44 | 45.4500 | BATE | 020001Z74 | 24/10/2022 | 15:58:16 | BST | 76 | 45.4500 | BATE | 020001Z6Z | 24/10/2022 | 15:58:16 | BST | 239 | 45.4500 | CHIX | 120003W2R | 24/10/2022 | 15:58:16 | BST | 26 | 45.4500 | TRQX | 642046675201715 | 24/10/2022 | 15:58:16 | BST | 53 | 45.4500 | TRQX | 642046675201714 | 24/10/2022 | 15:58:16 | BST | 24 | 45.4500 | XLON | 642046750693559 | 24/10/2022 | 15:58:16 | BST | 304 | 45.4500 | XLON | 642046750693558 | 24/10/2022 | 15:59:00 | BST | 116 | 45.4800 | XLON | 642046750693710 | 24/10/2022 | 15:59:02 | BST | 5 | 45.4800 | BATE | 020001ZCM | 24/10/2022 | 15:59:06 | BST | 1 | 45.4800 | XLON | 642046750693717 | 24/10/2022 | 15:59:07 | BST | 2 | 45.4800 | BATE | 020001ZD4 | 24/10/2022 | 15:59:51 | BST | 40 | 45.5300 | BATE | 020001ZN3 | 24/10/2022 | 15:59:51 | BST | 44 | 45.5300 | BATE | 020001ZN2 | 24/10/2022 | 15:59:51 | BST | 89 | 45.5300 | BATE | 020001ZN1 | 24/10/2022 | 15:59:51 | BST | 145 | 45.5200 | CHIX | 120003X1P | 24/10/2022 | 15:59:51 | BST | 66 | 45.5300 | CHIX | 120003X1J | 24/10/2022 | 15:59:51 | BST | 136 | 45.5300 | CHIX | 120003X1I | 24/10/2022 | 15:59:51 | BST | 85 | 45.5300 | TRQX | 642046675202247 | 24/10/2022 | 15:59:51 | BST | 182 | 45.5200 | XLON | 642046750693950 | 24/10/2022 | 15:59:51 | BST | 3 | 45.5300 | XLON | 642046750693954 | 24/10/2022 | 15:59:51 | BST | 72 | 45.5300 | XLON | 642046750693952 | 24/10/2022 | 15:59:51 | BST | 86 | 45.5300 | XLON | 642046750693941 | 24/10/2022 | 15:59:51 | BST | 100 | 45.5300 | XLON | 642046750693953 | 24/10/2022 | 15:59:51 | BST | 135 | 45.5300 | XLON | 642046750693939 | 24/10/2022 | 15:59:51 | BST | 164 | 45.5300 | XLON | 642046750693940 | 24/10/2022 | 16:00:12 | BST | 35 | 45.5500 | XLON | 642046750694018 | 24/10/2022 | 16:00:12 | BST | 44 | 45.5500 | XLON | 642046750694019 | 24/10/2022 | 16:00:19 | BST | 17 | 45.5400 | XLON | 642046750694026 | 24/10/2022 | 16:00:20 | BST | 75 | 45.5300 | XLON | 642046750694028 | 24/10/2022 | 16:00:24 | BST | 114 | 45.5200 | CHIX | 120003XEW | 24/10/2022 | 16:00:27 | BST | 19 | 45.5200 | BATE | 020001ZVB | 24/10/2022 | 16:00:27 | BST | 55 | 45.5200 | BATE | 020001ZVC | 24/10/2022 | 16:00:28 | BST | 14 | 45.5200 | XLON | 642046750694087 | 24/10/2022 | 16:00:28 | BST | 64 | 45.5200 | XLON | 642046750694088 | 24/10/2022 | 16:00:45 | BST | 1 | 45.5400 | BATE | 020001ZZP | 24/10/2022 | 16:00:47 | BST | 1 | 45.5400 | XLON | 642046750694141 | 24/10/2022 | 16:00:50 | BST | 1 | 45.5400 | BATE | 020002007 | 24/10/2022 | 16:00:57 | BST | 3 | 45.5400 | BATE | 02000200N | 24/10/2022 | 16:01:13 | BST | 160 | 45.5700 | BATE | 02000203F | 24/10/2022 | 16:01:15 | BST | 60 | 45.5600 | CHIX | 120003XWR | 24/10/2022 | 16:01:15 | BST | 80 | 45.5600 | CHIX | 120003XWS | 24/10/2022 | 16:01:15 | BST | 81 | 45.5600 | CHIX | 120003XWU | 24/10/2022 | 16:01:39 | BST | 38 | 45.5700 | BATE | 020002062 | 24/10/2022 | 16:01:39 | BST | 40 | 45.5700 | BATE | 020002060 | 24/10/2022 | 16:01:39 | BST | 44 | 45.5700 | BATE | 020002061 | 24/10/2022 | 16:01:39 | BST | 75 | 45.5700 | BATE | 020002063 | 24/10/2022 | 16:01:39 | BST | 71 | 45.5600 | CHIX | 120003Y1L | 24/10/2022 | 16:01:39 | BST | 82 | 45.5600 | TRQX | 642046675202755 | 24/10/2022 | 16:01:39 | BST | 124 | 45.5600 | XLON | 642046750694330 | 24/10/2022 | 16:01:39 | BST | 165 | 45.5600 | XLON | 642046750694331 | 24/10/2022 | 16:01:44 | BST | 4 | 45.5700 | BATE | 02000206W | 24/10/2022 | 16:01:55 | BST | 40 | 45.5900 | BATE | 02000208X | 24/10/2022 | 16:01:57 | BST | 40 | 45.5900 | BATE | 020002099 | 24/10/2022 | 16:01:57 | BST | 44 | 45.5900 | BATE | 02000209A | 24/10/2022 | 16:02:08 | BST | 1 | 45.5900 | BATE | 0200020B9 | 24/10/2022 | 16:02:09 | BST | 256 | 45.5800 | XLON | 642046750694441 | 24/10/2022 | 16:02:12 | BST | 250 | 45.5800 | BATE | 0200020C7 | 24/10/2022 | 16:02:12 | BST | 19 | 45.5900 | BATE | 0200020CB | 24/10/2022 | 16:02:12 | BST | 52 | 45.5900 | BATE | 0200020CC | 24/10/2022 | 16:02:12 | BST | 71 | 45.5900 | BATE | 0200020C6 | 24/10/2022 | 16:02:12 | BST | 100 | 45.5800 | CHIX | 120003YC7 | 24/10/2022 | 16:02:12 | BST | 288 | 45.5800 | XLON | 642046750694456 | 24/10/2022 | 16:02:46 | BST | 40 | 45.5600 | BATE | 0200020IP | 24/10/2022 | 16:02:46 | BST | 84 | 45.5600 | CHIX | 120003YNA | 24/10/2022 | 16:02:46 | BST | 194 | 45.5600 | XLON | 642046750694616 | 24/10/2022 | 16:03:01 | BST | 137 | 45.5500 | BATE | 0200020K4 | 24/10/2022 | 16:03:01 | BST | 40 | 45.5600 | BATE | 0200020K6 | 24/10/2022 | 16:03:01 | BST | 44 | 45.5600 | BATE | 0200020K5 | 24/10/2022 | 16:03:01 | BST | 115 | 45.5500 | XLON | 642046750694669 | 24/10/2022 | 16:03:01 | BST | 192 | 45.5500 | XLON | 642046750694668 | 24/10/2022 | 16:03:02 | BST | 192 | 45.5500 | XLON | 642046750694673 | 24/10/2022 | 16:03:02 | BST | 323 | 45.5500 | XLON | 642046750694674 | 24/10/2022 | 16:03:13 | BST | 3 | 45.5600 | BATE | 0200020LY | 24/10/2022 | 16:03:13 | BST | 92 | 45.5600 | BATE | 0200020LZ | 24/10/2022 | 16:03:34 | BST | 18 | 45.5700 | XLON | 642046750694750 | 24/10/2022 | 16:03:43 | BST | 78 | 45.5600 | CHIX | 120003Z1V | 24/10/2022 | 16:03:43 | BST | 160 | 45.5600 | CHIX | 120003Z1U | 24/10/2022 | 16:03:43 | BST | 72 | 45.5600 | TRQX | 642046675203280 | 24/10/2022 | 16:03:43 | BST | 58 | 45.5600 | XLON | 642046750694769 | 24/10/2022 | 16:03:43 | BST | 65 | 45.5600 | XLON | 642046750694763 | 24/10/2022 | 16:03:43 | BST | 72 | 45.5600 | XLON | 642046750694768 | 24/10/2022 | 16:03:43 | BST | 121 | 45.5600 | XLON | 642046750694767 | 24/10/2022 | 16:03:43 | BST | 267 | 45.5600 | XLON | 642046750694764 | 24/10/2022 | 16:04:01 | BST | 111 | 45.5900 | BATE | 0200020TW | 24/10/2022 | 16:04:01 | BST | 164 | 45.5900 | BATE | 0200020TX | 24/10/2022 | 16:04:02 | BST | 111 | 45.5900 | BATE | 0200020TY | 24/10/2022 | 16:04:04 | BST | 72 | 45.5800 | XLON | 642046750694867 | 24/10/2022 | 16:04:04 | BST | 86 | 45.5800 | XLON | 642046750694866 | 24/10/2022 | 16:04:10 | BST | 77 | 45.5700 | BATE | 0200020VO | 24/10/2022 | 16:04:10 | BST | 67 | 45.5700 | CHIX | 120003ZCT | 24/10/2022 | 16:04:10 | BST | 73 | 45.5700 | CHIX | 120003ZCU | 24/10/2022 | 16:04:30 | BST | 74 | 45.5800 | XLON | 642046750694949 | 24/10/2022 | 16:04:43 | BST | 75 | 45.5700 | XLON | 642046750694996 | 24/10/2022 | 16:04:48 | BST | 48 | 45.5600 | XLON | 642046750695013 | 24/10/2022 | 16:04:48 | BST | 55 | 45.5600 | XLON | 642046750695014 | 24/10/2022 | 16:04:50 | BST | 93 | 45.5500 | CHIX | 120003ZMD | 24/10/2022 | 16:04:50 | BST | 259 | 45.5500 | XLON | 642046750695019 | 24/10/2022 | 16:05:25 | BST | 1 | 45.5500 | BATE | 02000215Z | 24/10/2022 | 16:05:25 | BST | 17 | 45.5500 | XLON | 642046750695151 | 24/10/2022 | 16:05:25 | BST | 58 | 45.5500 | XLON | 642046750695149 | 24/10/2022 | 16:05:25 | BST | 72 | 45.5500 | XLON | 642046750695150 | 24/10/2022 | 16:05:29 | BST | 161 | 45.5400 | BATE | 02000216H | 24/10/2022 | 16:05:29 | BST | 130 | 45.5400 | CHIX | 120003ZVK | 24/10/2022 | 16:05:29 | BST | 120 | 45.5400 | TRQX | 642046675203732 | 24/10/2022 | 16:05:29 | BST | 118 | 45.5400 | XLON | 642046750695156 | 24/10/2022 | 16:05:29 | BST | 181 | 45.5400 | XLON | 642046750695155 | 24/10/2022 | 16:06:00 | BST | 33 | 45.5200 | BATE | 0200021AP | 24/10/2022 | 16:06:00 | BST | 2 | 45.5300 | BATE | 0200021AR | 24/10/2022 | 16:06:00 | BST | 4 | 45.5300 | BATE | 0200021AQ | 24/10/2022 | 16:06:00 | BST | 40 | 45.5400 | BATE | 0200021AS | 24/10/2022 | 16:06:00 | BST | 157 | 45.5400 | BATE | 0200021AT | 24/10/2022 | 16:06:00 | BST | 136 | 45.5200 | XLON | 642046750695237 | 24/10/2022 | 16:06:00 | BST | 77 | 45.5400 | XLON | 642046750695236 | 24/10/2022 | 16:06:16 | BST | 94 | 45.5400 | BATE | 0200021GK | 24/10/2022 | 16:06:16 | BST | 107 | 45.5400 | BATE | 0200021GJ | 24/10/2022 | 16:06:18 | BST | 120 | 45.5400 | CHIX | 1200040BH | 24/10/2022 | 16:06:22 | BST | 22 | 45.5200 | CHIX | 1200040DL | 24/10/2022 | 16:06:22 | BST | 155 | 45.5200 | CHIX | 1200040DK | 24/10/2022 | 16:06:22 | BST | 94 | 45.5200 | XLON | 642046750695353 | 24/10/2022 | 16:06:22 | BST | 322 | 45.5200 | XLON | 642046750695352 | 24/10/2022 | 16:06:25 | BST | 74 | 45.5000 | BATE | 0200021IJ | 24/10/2022 | 16:06:56 | BST | 3 | 45.5100 | XLON | 642046750695458 | 24/10/2022 | 16:06:56 | BST | 76 | 45.5100 | XLON | 642046750695457 | 24/10/2022 | 16:07:00 | BST | 38 | 45.5100 | XLON | 642046750695468 | 24/10/2022 | 16:07:00 | BST | 69 | 45.5100 | XLON | 642046750695467 | 24/10/2022 | 16:07:12 | BST | 76 | 45.5100 | XLON | 642046750695541 | 24/10/2022 | 16:07:19 | BST | 80 | 45.5100 | XLON | 642046750695560 | 24/10/2022 | 16:07:25 | BST | 40 | 45.5000 | BATE | 0200021QD | 24/10/2022 | 16:07:25 | BST | 44 | 45.5000 | BATE | 0200021QC | 24/10/2022 | 16:07:25 | BST | 11 | 45.4900 | XLON | 642046750695567 | 24/10/2022 | 16:07:25 | BST | 73 | 45.4900 | XLON | 642046750695568 | 24/10/2022 | 16:07:42 | BST | 72 | 45.4900 | BATE | 0200021UC | 24/10/2022 | 16:07:42 | BST | 86 | 45.4900 | BATE | 0200021UI | 24/10/2022 | 16:07:42 | BST | 101 | 45.4800 | CHIX | 1200040XY | 24/10/2022 | 16:07:42 | BST | 105 | 45.4900 | TRQX | 642046675204345 | 24/10/2022 | 16:07:42 | BST | 37 | 45.4900 | XLON | 642046750695669 | 24/10/2022 | 16:07:42 | BST | 65 | 45.4900 | XLON | 642046750695668 | 24/10/2022 | 16:07:42 | BST | 122 | 45.4900 | XLON | 642046750695674 | 24/10/2022 | 16:07:42 | BST | 41 | 45.5000 | XLON | 642046750695657 | 24/10/2022 | 16:07:42 | BST | 72 | 45.5000 | XLON | 642046750695656 | 24/10/2022 | 16:07:42 | BST | 119 | 45.5000 | XLON | 642046750695655 | 24/10/2022 | 16:07:43 | BST | 76 | 45.4800 | CHIX | 12000410O | 24/10/2022 | 16:07:44 | BST | 101 | 45.4800 | CHIX | 12000411E | 24/10/2022 | 16:08:02 | BST | 78 | 45.5000 | XLON | 642046750695774 | 24/10/2022 | 16:08:07 | BST | 124 | 45.4900 | BATE | 02000220X | 24/10/2022 | 16:08:07 | BST | 61 | 45.5000 | XLON | 642046750695791 | 24/10/2022 | 16:08:07 | BST | 94 | 45.5000 | XLON | 642046750695790 | 24/10/2022 | 16:08:07 | BST | 94 | 45.5000 | XLON | 642046750695794 | 24/10/2022 | 16:08:17 | BST | 76 | 45.5100 | BATE | 02000222V | 24/10/2022 | 16:08:17 | BST | 106 | 45.5100 | BATE | 02000222U | 24/10/2022 | 16:08:38 | BST | 76 | 45.5200 | BATE | 020002277 | 24/10/2022 | 16:08:38 | BST | 83 | 45.5200 | CHIX | 1200041J7 | 24/10/2022 | 16:08:38 | BST | 100 | 45.5200 | XLON | 642046750695964 | 24/10/2022 | 16:08:38 | BST | 165 | 45.5200 | XLON | 642046750695963 | 24/10/2022 | 16:08:52 | BST | 61 | 45.5200 | CHIX | 1200041NN | 24/10/2022 | 16:08:57 | BST | 99 | 45.5200 | BATE | 02000229P | 24/10/2022 | 16:08:57 | BST | 107 | 45.5200 | BATE | 02000229O | 24/10/2022 | 16:08:57 | BST | 1 | 45.5200 | CHIX | 1200041O5 | 24/10/2022 | 16:08:57 | BST | 114 | 45.5200 | CHIX | 1200041O4 | 24/10/2022 | 16:09:02 | BST | 26 | 45.5100 | CHIX | 1200041PC | 24/10/2022 | 16:09:02 | BST | 43 | 45.5100 | CHIX | 1200041PD | 24/10/2022 | 16:09:02 | BST | 90 | 45.5100 | TRQX | 642046675204792 | 24/10/2022 | 16:09:02 | BST | 276 | 45.5100 | XLON | 642046750696037 | 24/10/2022 | 16:09:02 | BST | 85 | 45.5200 | XLON | 642046750696038 | 24/10/2022 | 16:09:16 | BST | 72 | 45.5000 | CHIX | 1200041T0 | 24/10/2022 | 16:09:16 | BST | 126 | 45.5000 | XLON | 642046750696124 | 24/10/2022 | 16:09:17 | BST | 69 | 45.4900 | BATE | 0200022DX | 24/10/2022 | 16:09:35 | BST | 40 | 45.4900 | BATE | 0200022GY | 24/10/2022 | 16:09:35 | BST | 85 | 45.4900 | BATE | 0200022GX | 24/10/2022 | 16:09:35 | BST | 24 | 45.4900 | XLON | 642046750696220 | 24/10/2022 | 16:09:35 | BST | 124 | 45.4900 | XLON | 642046750696221 | 24/10/2022 | 16:09:36 | BST | 25 | 45.4900 | XLON | 642046750696222 | 24/10/2022 | 16:10:07 | BST | 83 | 45.4900 | CHIX | 12000429K | 24/10/2022 | 16:10:07 | BST | 93 | 45.4900 | CHIX | 12000429L | 24/10/2022 | 16:10:07 | BST | 116 | 45.4900 | XLON | 642046750696391 | 24/10/2022 | 16:10:07 | BST | 122 | 45.4900 | XLON | 642046750696390 | 24/10/2022 | 16:10:13 | BST | 79 | 45.4900 | BATE | 0200022NT | 24/10/2022 | 16:10:13 | BST | 39 | 45.4900 | XLON | 642046750696409 | 24/10/2022 | 16:10:13 | BST | 46 | 45.4900 | XLON | 642046750696408 | 24/10/2022 | 16:10:13 | BST | 57 | 45.4900 | XLON | 642046750696411 | 24/10/2022 | 16:10:13 | BST | 72 | 45.4900 | XLON | 642046750696410 | 24/10/2022 | 16:10:13 | BST | 168 | 45.4900 | XLON | 642046750696407 | 24/10/2022 | 16:10:53 | BST | 74 | 45.5000 | XLON | 642046750696558 | 24/10/2022 | 16:11:00 | BST | 2 | 45.5100 | BATE | 0200022VI | 24/10/2022 | 16:11:00 | BST | 40 | 45.5100 | BATE | 0200022VJ | 24/10/2022 | 16:11:00 | BST | 44 | 45.5100 | BATE | 0200022VK | 24/10/2022 | 16:11:01 | BST | 68 | 45.5000 | XLON | 642046750696614 | 24/10/2022 | 16:11:01 | BST | 197 | 45.5000 | XLON | 642046750696613 | 24/10/2022 | 16:11:02 | BST | 62 | 45.4900 | CHIX | 1200042QN | 24/10/2022 | 16:11:02 | BST | 124 | 45.4900 | CHIX | 1200042QR | 24/10/2022 | 16:11:37 | BST | 110 | 45.4900 | BATE | 02000230W | 24/10/2022 | 16:11:37 | BST | 116 | 45.4900 | BATE | 02000230Y | 24/10/2022 | 16:11:37 | BST | 133 | 45.4900 | BATE | 02000230X | 24/10/2022 | 16:11:37 | BST | 77 | 45.4900 | CHIX | 1200042ZV | 24/10/2022 | 16:11:37 | BST | 119 | 45.4900 | TRQX | 642046675205497 | 24/10/2022 | 16:11:37 | BST | 61 | 45.4900 | XLON | 642046750696727 | 24/10/2022 | 16:11:37 | BST | 70 | 45.4900 | XLON | 642046750696726 | 24/10/2022 | 16:12:06 | BST | 114 | 45.4900 | BATE | 02000235M | 24/10/2022 | 16:12:06 | BST | 74 | 45.4900 | CHIX | 12000438Z | 24/10/2022 | 16:12:06 | BST | 101 | 45.4900 | CHIX | 12000438F | 24/10/2022 | 16:12:06 | BST | 66 | 45.4900 | XLON | 642046750696819 | 24/10/2022 | 16:12:06 | BST | 72 | 45.4900 | XLON | 642046750696817 | 24/10/2022 | 16:12:06 | BST | 72 | 45.4900 | XLON | 642046750696818 | 24/10/2022 | 16:12:06 | BST | 332 | 45.4900 | XLON | 642046750696816 | 24/10/2022 | 16:12:07 | BST | 136 | 45.4700 | XLON | 642046750696820 | 24/10/2022 | 16:12:25 | BST | 26 | 45.4700 | BATE | 0200023BC | 24/10/2022 | 16:12:25 | BST | 44 | 45.4700 | BATE | 0200023BB | 24/10/2022 | 16:12:41 | BST | 92 | 45.4500 | CHIX | 1200043KV | 24/10/2022 | 16:13:04 | BST | 10 | 45.4700 | TRQX | 642046675205863 | 24/10/2022 | 16:13:04 | BST | 16 | 45.4700 | TRQX | 642046675205862 | 24/10/2022 | 16:13:04 | BST | 70 | 45.4700 | TRQX | 642046675205861 | 24/10/2022 | 16:13:05 | BST | 42 | 45.4700 | XLON | 642046750697025 | 24/10/2022 | 16:13:05 | BST | 72 | 45.4700 | XLON | 642046750697022 | 24/10/2022 | 16:13:05 | BST | 72 | 45.4700 | XLON | 642046750697023 | 24/10/2022 | 16:13:05 | BST | 83 | 45.4700 | XLON | 642046750697024 | 24/10/2022 | 16:13:08 | BST | 39 | 45.4700 | BATE | 0200023GH | 24/10/2022 | 16:13:08 | BST | 40 | 45.4700 | BATE | 0200023GG | 24/10/2022 | 16:13:11 | BST | 28 | 45.4700 | XLON | 642046750697043 | 24/10/2022 | 16:13:11 | BST | 50 | 45.4700 | XLON | 642046750697042 | 24/10/2022 | 16:13:18 | BST | 77 | 45.4700 | XLON | 642046750697063 | 24/10/2022 | 16:13:22 | BST | 28 | 45.4700 | BATE | 0200023IG | 24/10/2022 | 16:13:22 | BST | 44 | 45.4700 | BATE | 0200023IF | 24/10/2022 | 16:13:25 | BST | 77 | 45.4700 | XLON | 642046750697069 | 24/10/2022 | 16:13:30 | BST | 72 | 45.4700 | BATE | 0200023JF | 24/10/2022 | 16:13:30 | BST | 26 | 45.4700 | XLON | 642046750697095 | 24/10/2022 | 16:13:30 | BST | 70 | 45.4700 | XLON | 642046750697094 | 24/10/2022 | 16:13:48 | BST | 19 | 45.4800 | XLON | 642046750697172 | 24/10/2022 | 16:13:50 | BST | 50 | 45.4700 | BATE | 0200023LX | 24/10/2022 | 16:13:50 | BST | 116 | 45.4700 | BATE | 0200023LW | 24/10/2022 | 16:13:50 | BST | 70 | 45.4700 | CHIX | 12000442B | 24/10/2022 | 16:13:50 | BST | 156 | 45.4700 | CHIX | 12000442A | 24/10/2022 | 16:13:50 | BST | 141 | 45.4700 | XLON | 642046750697173 | 24/10/2022 | 16:13:50 | BST | 201 | 45.4700 | XLON | 642046750697174 | 24/10/2022 | 16:13:52 | BST | 141 | 45.4600 | XLON | 642046750697182 | 24/10/2022 | 16:14:35 | BST | 1 | 45.4700 | XLON | 642046750697303 | 24/10/2022 | 16:14:58 | BST | 106 | 45.4700 | CHIX | 1200044FH | 24/10/2022 | 16:15:03 | BST | 4 | 45.4600 | BATE | 0200023UY | 24/10/2022 | 16:15:03 | BST | 9 | 45.4600 | BATE | 0200023V0 | 24/10/2022 | 16:15:03 | BST | 15 | 45.4600 | BATE | 0200023UX | 24/10/2022 | 16:15:03 | BST | 132 | 45.4600 | BATE | 0200023UZ | 24/10/2022 | 16:15:03 | BST | 145 | 45.4600 | BATE | 0200023UW | 24/10/2022 | 16:15:03 | BST | 40 | 45.4700 | BATE | 0200023UU | 24/10/2022 | 16:15:03 | BST | 125 | 45.4600 | CHIX | 1200044IF | 24/10/2022 | 16:15:03 | BST | 28 | 45.4600 | XLON | 642046750697406 | 24/10/2022 | 16:15:03 | BST | 40 | 45.4600 | XLON | 642046750697404 | 24/10/2022 | 16:15:03 | BST | 72 | 45.4600 | XLON | 642046750697405 | 24/10/2022 | 16:15:03 | BST | 298 | 45.4600 | XLON | 642046750697402 | 24/10/2022 | 16:15:03 | BST | 68 | 45.4700 | XLON | 642046750697399 | 24/10/2022 | 16:15:03 | BST | 72 | 45.4700 | XLON | 642046750697400 | 24/10/2022 | 16:15:09 | BST | 142 | 45.4500 | BATE | 0200023VT | 24/10/2022 | 16:15:19 | BST | 74 | 45.4600 | XLON | 642046750697437 | 24/10/2022 | 16:15:36 | BST | 38 | 45.5000 | XLON | 642046750697627 | 24/10/2022 | 16:15:36 | BST | 93 | 45.5000 | XLON | 642046750697628 | 24/10/2022 | 16:15:49 | BST | 8 | 45.4900 | BATE | 02000245D | 24/10/2022 | 16:15:49 | BST | 17 | 45.4900 | BATE | 02000245F | 24/10/2022 | 16:15:49 | BST | 26 | 45.4900 | BATE | 02000245E | 24/10/2022 | 16:15:49 | BST | 50 | 45.4900 | BATE | 02000245G | 24/10/2022 | 16:15:49 | BST | 135 | 45.4900 | BATE | 02000245C | 24/10/2022 | 16:15:49 | BST | 106 | 45.4900 | CHIX | 12000453E | 24/10/2022 | 16:15:49 | BST | 125 | 45.4900 | CHIX | 120004532 | 24/10/2022 | 16:15:49 | BST | 95 | 45.4900 | TRQX | 642046675206669 | 24/10/2022 | 16:15:49 | BST | 10 | 45.4900 | XLON | 642046750697664 | 24/10/2022 | 16:15:49 | BST | 52 | 45.4900 | XLON | 642046750697663 | 24/10/2022 | 16:15:49 | BST | 109 | 45.4900 | XLON | 642046750697661 | 24/10/2022 | 16:15:49 | BST | 118 | 45.4900 | XLON | 642046750697662 | 24/10/2022 | 16:16:04 | BST | 134 | 45.4800 | BATE | 020002478 | 24/10/2022 | 16:16:04 | BST | 233 | 45.4800 | XLON | 642046750697696 | 24/10/2022 | 16:16:19 | BST | 5 | 45.4400 | CHIX | 1200045AA | 24/10/2022 | 16:16:19 | BST | 166 | 45.4400 | XLON | 642046750697774 | 24/10/2022 | 16:16:32 | BST | 86 | 45.4400 | CHIX | 1200045EC | 24/10/2022 | 16:16:32 | BST | 205 | 45.4400 | XLON | 642046750697814 | 24/10/2022 | 16:16:39 | BST | 52 | 45.4200 | BATE | 0200024D3 | 24/10/2022 | 16:16:51 | BST | 129 | 45.4200 | BATE | 0200024G7 | 24/10/2022 | 16:16:51 | BST | 84 | 45.4200 | CHIX | 1200045PO | 24/10/2022 | 16:16:51 | BST | 78 | 45.4200 | TRQX | 642046675206941 | 24/10/2022 | 16:16:51 | BST | 26 | 45.4300 | XLON | 642046750697951 | 24/10/2022 | 16:16:51 | BST | 72 | 45.4300 | XLON | 642046750697950 | 24/10/2022 | 16:17:03 | BST | 16 | 45.4100 | XLON | 642046750697978 | 24/10/2022 | 16:17:03 | BST | 52 | 45.4100 | XLON | 642046750697977 | 24/10/2022 | 16:17:03 | BST | 128 | 45.4100 | XLON | 642046750697976 | 24/10/2022 | 16:17:11 | BST | 28 | 45.4000 | CHIX | 1200045VA | 24/10/2022 | 16:17:19 | BST | 25 | 45.4000 | BATE | 0200024JR | 24/10/2022 | 16:17:30 | BST | 126 | 45.4000 | BATE | 0200024MO | 24/10/2022 | 16:17:30 | BST | 17 | 45.4100 | XLON | 642046750698091 | 24/10/2022 | 16:17:30 | BST | 72 | 45.4100 | XLON | 642046750698090 | 24/10/2022 | 16:17:31 | BST | 96 | 45.4000 | XLON | 642046750698097 | 24/10/2022 | 16:17:31 | BST | 212 | 45.4000 | XLON | 642046750698096 | 24/10/2022 | 16:17:33 | BST | 120 | 45.3800 | CHIX | 12000461Y | 24/10/2022 | 16:18:01 | BST | 129 | 45.3500 | BATE | 0200024TS | 24/10/2022 | 16:18:01 | BST | 85 | 45.3500 | CHIX | 1200046DX | 24/10/2022 | 16:18:01 | BST | 76 | 45.3500 | XLON | 642046750698274 | 24/10/2022 | 16:18:20 | BST | 69 | 45.3500 | XLON | 642046750698356 | 24/10/2022 | 16:18:22 | BST | 53 | 45.3800 | XLON | 642046750698376 | 24/10/2022 | 16:18:34 | BST | 63 | 45.3900 | XLON | 642046750698408 | 24/10/2022 | 16:18:39 | BST | 50 | 45.4000 | XLON | 642046750698458 | 24/10/2022 | 16:18:39 | BST | 52 | 45.4000 | XLON | 642046750698457 | 24/10/2022 | 16:18:44 | BST | 44 | 45.4000 | XLON | 642046750698483 | 24/10/2022 | 16:18:44 | BST | 60 | 45.4000 | XLON | 642046750698484 | 24/10/2022 | 16:19:03 | BST | 28 | 45.3900 | BATE | 02000254D | 24/10/2022 | 16:19:03 | BST | 115 | 45.3900 | BATE | 02000254E | 24/10/2022 | 16:19:03 | BST | 41 | 45.3900 | CHIX | 1200046Y4 | 24/10/2022 | 16:19:03 | BST | 82 | 45.3900 | CHIX | 1200046Y3 | 24/10/2022 | 16:19:03 | BST | 51 | 45.3900 | TRQX | 642046675207715 | 24/10/2022 | 16:19:03 | BST | 64 | 45.3900 | TRQX | 642046675207714 | 24/10/2022 | 16:19:03 | BST | 324 | 45.3900 | XLON | 642046750698644 | 24/10/2022 | 16:19:03 | BST | 51 | 45.4000 | XLON | 642046750698645 | 24/10/2022 | 16:19:03 | BST | 153 | 45.4000 | XLON | 642046750698646 | 24/10/2022 | 16:19:16 | BST | 33 | 45.3800 | BATE | 02000257H | 24/10/2022 | 16:19:16 | BST | 44 | 45.3800 | BATE | 02000257G | 24/10/2022 | 16:19:18 | BST | 96 | 45.3700 | CHIX | 120004730 | 24/10/2022 | 16:19:19 | BST | 102 | 45.3600 | XLON | 642046750698702 | 24/10/2022 | 16:19:48 | BST | 35 | 45.3800 | XLON | 642046750698819 | 24/10/2022 | 16:19:48 | BST | 60 | 45.3800 | XLON | 642046750698817 | 24/10/2022 | 16:19:48 | BST | 72 | 45.3800 | XLON | 642046750698818 | 24/10/2022 | 16:20:09 | BST | 49 | 45.3900 | XLON | 642046750699038 | 24/10/2022 | 16:20:11 | BST | 81 | 45.3800 | BATE | 0200025KL | 24/10/2022 | 16:20:11 | BST | 83 | 45.3800 | BATE | 0200025K9 | 24/10/2022 | 16:20:26 | BST | 134 | 45.3900 | CHIX | 1200047UO | 24/10/2022 | 16:20:26 | BST | 27 | 45.3900 | XLON | 642046750699169 | 24/10/2022 | 16:20:31 | BST | 48 | 45.3900 | XLON | 642046750699194 | 24/10/2022 | 16:20:44 | BST | 9 | 45.3800 | BATE | 0200025R9 | 24/10/2022 | 16:20:44 | BST | 117 | 45.3800 | BATE | 0200025R8 | 24/10/2022 | 16:20:45 | BST | 153 | 45.3800 | BATE | 0200025RC | 24/10/2022 | 16:20:45 | BST | 156 | 45.3800 | BATE | 0200025RB | 24/10/2022 | 16:20:55 | BST | 87 | 45.3900 | CHIX | 12000482Z | 24/10/2022 | 16:20:55 | BST | 22 | 45.3900 | XLON | 642046750699290 | 24/10/2022 | 16:20:55 | BST | 52 | 45.3900 | XLON | 642046750699291 | 24/10/2022 | 16:20:55 | BST | 207 | 45.3900 | XLON | 642046750699289 | 24/10/2022 | 16:21:00 | BST | 59 | 45.3900 | XLON | 642046750699302 | 24/10/2022 | 16:21:00 | BST | 79 | 45.3900 | XLON | 642046750699301 | 24/10/2022 | 16:21:13 | BST | 19 | 45.3900 | XLON | 642046750699365 | 24/10/2022 | 16:21:29 | BST | 155 | 45.4200 | XLON | 642046750699614 | 24/10/2022 | 16:21:30 | BST | 39 | 45.4200 | XLON | 642046750699631 | 24/10/2022 | 16:21:30 | BST | 72 | 45.4200 | XLON | 642046750699632 | 24/10/2022 | 16:21:32 | BST | 113 | 45.4000 | BATE | 02000264L | 24/10/2022 | 16:21:37 | BST | 41 | 45.4000 | XLON | 642046750699723 | 24/10/2022 | 16:22:03 | BST | 66 | 45.3900 | BATE | 0200026A1 | 24/10/2022 | 16:22:03 | BST | 91 | 45.3900 | BATE | 0200026A3 | 24/10/2022 | 16:22:03 | BST | 59 | 45.3900 | CHIX | 1200048TJ | 24/10/2022 | 16:22:03 | BST | 178 | 45.3900 | CHIX | 1200048TI | 24/10/2022 | 16:22:03 | BST | 10 | 45.4000 | CHIX | 1200048TT | 24/10/2022 | 16:22:03 | BST | 136 | 45.4000 | CHIX | 1200048TS | 24/10/2022 | 16:22:03 | BST | 87 | 45.3900 | TRQX | 642046675208760 | 24/10/2022 | 16:22:03 | BST | 13 | 45.3900 | XLON | 642046750699837 | 24/10/2022 | 16:22:03 | BST | 99 | 45.3900 | XLON | 642046750699836 | 24/10/2022 | 16:22:03 | BST | 99 | 45.3900 | XLON | 642046750699843 | 24/10/2022 | 16:22:03 | BST | 142 | 45.3900 | XLON | 642046750699842 | 24/10/2022 | 16:22:03 | BST | 204 | 45.3900 | XLON | 642046750699844 | 24/10/2022 | 16:23:10 | BST | 73 | 45.4200 | BATE | 0200026R9 | 24/10/2022 | 16:23:10 | BST | 106 | 45.4200 | BATE | 0200026R8 | 24/10/2022 | 16:23:10 | BST | 32 | 45.4200 | CHIX | 1200049K9 | 24/10/2022 | 16:23:10 | BST | 34 | 45.4200 | CHIX | 1200049KA | 24/10/2022 | 16:23:10 | BST | 110 | 45.4200 | CHIX | 1200049JX | 24/10/2022 | 16:23:10 | BST | 293 | 45.4200 | XLON | 642046750700253 | 24/10/2022 | 16:23:18 | BST | 186 | 45.4200 | BATE | 0200026T7 | 24/10/2022 | 16:23:18 | BST | 122 | 45.4200 | CHIX | 1200049N6 | 24/10/2022 | 16:23:39 | BST | 15 | 45.4400 | XLON | 642046750700437 | 24/10/2022 | 16:23:39 | BST | 125 | 45.4400 | XLON | 642046750700438 | 24/10/2022 | 16:24:15 | BST | 38 | 45.4400 | BATE | 02000276X | 24/10/2022 | 16:24:15 | BST | 40 | 45.4400 | BATE | 02000276V | 24/10/2022 | 16:24:15 | BST | 44 | 45.4400 | BATE | 02000276W | 24/10/2022 | 16:24:27 | BST | 78 | 45.4300 | BATE | 02000278N | 24/10/2022 | 16:24:27 | BST | 80 | 45.4300 | CHIX | 120004AB9 | 24/10/2022 | 16:24:27 | BST | 89 | 45.4300 | TRQX | 642046675209508 | 24/10/2022 | 16:24:27 | BST | 4 | 45.4300 | XLON | 642046750700700 | 24/10/2022 | 16:24:27 | BST | 98 | 45.4300 | XLON | 642046750700699 | 24/10/2022 | 16:24:27 | BST | 29 | 45.4400 | XLON | 642046750700704 | 24/10/2022 | 16:24:27 | BST | 72 | 45.4400 | XLON | 642046750700701 | 24/10/2022 | 16:24:27 | BST | 72 | 45.4400 | XLON | 642046750700702 | 24/10/2022 | 16:24:27 | BST | 86 | 45.4400 | XLON | 642046750700705 | 24/10/2022 | 16:24:27 | BST | 132 | 45.4400 | XLON | 642046750700703 | 24/10/2022 | 16:24:32 | BST | 269 | 45.4400 | XLON | 642046750700733 | 24/10/2022 | 16:25:03 | BST | 74 | 45.4300 | BATE | 0200027I1 | 24/10/2022 | 16:25:03 | BST | 88 | 45.4300 | BATE | 0200027HC | 24/10/2022 | 16:25:03 | BST | 143 | 45.4300 | BATE | 0200027HA | 24/10/2022 | 16:25:03 | BST | 18 | 45.4300 | CHIX | 120004AQ3 | 24/10/2022 | 16:25:03 | BST | 121 | 45.4300 | CHIX | 120004ARU | 24/10/2022 | 16:25:03 | BST | 135 | 45.4300 | CHIX | 120004APW | 24/10/2022 | 16:25:03 | BST | 100 | 45.4300 | XLON | 642046750700935 | 24/10/2022 | 16:25:03 | BST | 124 | 45.4300 | XLON | 642046750700952 | 24/10/2022 | 16:25:03 | BST | 193 | 45.4300 | XLON | 642046750700936 | 24/10/2022 | 16:25:32 | BST | 12 | 45.4400 | BATE | 0200027RT | 24/10/2022 | 16:25:32 | BST | 40 | 45.4400 | BATE | 0200027RU | 24/10/2022 | 16:25:32 | BST | 44 | 45.4400 | BATE | 0200027RV | 24/10/2022 | 16:25:32 | BST | 72 | 45.4400 | XLON | 642046750701194 | 24/10/2022 | 16:25:32 | BST | 72 | 45.4400 | XLON | 642046750701195 | 24/10/2022 | 16:25:32 | BST | 132 | 45.4400 | XLON | 642046750701193 | 24/10/2022 | 16:25:35 | BST | 16 | 45.4400 | XLON | 642046750701202 | 24/10/2022 | 16:25:35 | BST | 76 | 45.4400 | XLON | 642046750701203 | 24/10/2022 | 16:26:15 | BST | 84 | 45.4300 | BATE | 020002801 | 24/10/2022 | 16:26:15 | BST | 124 | 45.4300 | BATE | 020002800 | 24/10/2022 | 16:26:15 | BST | 198 | 45.4300 | CHIX | 120004BP3 | 24/10/2022 | 16:26:15 | BST | 111 | 45.4300 | XLON | 642046750701449 | 24/10/2022 | 16:26:15 | BST | 113 | 45.4300 | XLON | 642046750701448 | 24/10/2022 | 16:26:16 | BST | 102 | 45.4300 | CHIX | 120004BQE | 24/10/2022 | 16:26:16 | BST | 78 | 45.4300 | TRQX | 642046675210047 | 24/10/2022 | 16:26:16 | BST | 70 | 45.4300 | XLON | 642046750701466 | 24/10/2022 | 16:26:19 | BST | 97 | 45.4200 | BATE | 02000282E | 24/10/2022 | 16:26:19 | BST | 99 | 45.4200 | BATE | 02000282B | 24/10/2022 | 16:26:19 | BST | 78 | 45.4200 | XLON | 642046750701515 | 24/10/2022 | 16:26:19 | BST | 218 | 45.4200 | XLON | 642046750701516 | 24/10/2022 | 16:26:19 | BST | 272 | 45.4200 | XLON | 642046750701509 | 24/10/2022 | 16:26:22 | BST | 117 | 45.4200 | XLON | 642046750701524 | 24/10/2022 | 16:26:27 | BST | 70 | 45.4200 | XLON | 642046750701554 | 24/10/2022 | 16:26:27 | BST | 107 | 45.4200 | XLON | 642046750701555 | 24/10/2022 | 16:27:31 | BST | 134 | 45.4300 | BATE | 0200028G9 | 24/10/2022 | 16:27:31 | BST | 221 | 45.4300 | XLON | 642046750701997 | 24/10/2022 | 16:27:33 | BST | 36 | 45.4200 | CHIX | 120004CIL | 24/10/2022 | 16:27:33 | BST | 28 | 45.4300 | XLON | 642046750702014 | 24/10/2022 | 16:27:34 | BST | 156 | 45.4200 | CHIX | 120004CJ8 | 24/10/2022 | 16:27:34 | BST | 3 | 45.4300 | XLON | 642046750702033 | 24/10/2022 | 16:27:35 | BST | 4 | 45.4300 | XLON | 642046750702048 | 24/10/2022 | 16:27:37 | BST | 2 | 45.4300 | BATE | 0200028JB | 24/10/2022 | 16:27:37 | BST | 2 | 45.4300 | XLON | 642046750702053 | 24/10/2022 | 16:27:38 | BST | 48 | 45.4300 | XLON | 642046750702054 | 24/10/2022 | 16:27:39 | BST | 2 | 45.4300 | XLON | 642046750702063 | 24/10/2022 | 16:27:40 | BST | 1 | 45.4300 | BATE | 0200028K8 | 24/10/2022 | 16:27:40 | BST | 2 | 45.4300 | BATE | 0200028K7 | 24/10/2022 | 16:27:40 | BST | 2 | 45.4300 | XLON | 642046750702088 | 24/10/2022 | 16:27:41 | BST | 3 | 45.4300 | XLON | 642046750702093 | 24/10/2022 | 16:27:42 | BST | 7 | 45.4300 | XLON | 642046750702098 | 24/10/2022 | 16:27:45 | BST | 2 | 45.4300 | BATE | 0200028L2 | 24/10/2022 | 16:27:52 | BST | 173 | 45.4200 | BATE | 0200028NB | 24/10/2022 | 16:27:52 | BST | 139 | 45.4200 | CHIX | 120004CQB | 24/10/2022 | 16:27:52 | BST | 56 | 45.4200 | XLON | 642046750702181 | 24/10/2022 | 16:27:58 | BST | 63 | 45.4200 | XLON | 642046750702211 | 24/10/2022 | 16:27:58 | BST | 183 | 45.4200 | XLON | 642046750702210 | 24/10/2022 | 16:28:17 | BST | 78 | 45.4400 | XLON | 642046750702353 | 24/10/2022 | 16:28:22 | BST | 3 | 45.4400 | XLON | 642046750702393 | 24/10/2022 | 16:28:48 | BST | 91 | 45.4400 | BATE | 0200028Z5 | 24/10/2022 | 16:28:48 | BST | 142 | 45.4400 | CHIX | 120004D8C | 24/10/2022 | 16:28:48 | BST | 321 | 45.4400 | XLON | 642046750702503 | 24/10/2022 | 16:28:53 | BST | 36 | 45.4500 | XLON | 642046750702546 | 24/10/2022 | 16:29:21 | BST | 229 | 45.4400 | BATE | 02000294Y | 24/10/2022 | 16:29:21 | BST | 149 | 45.4400 | XLON | 642046750702734 | 24/10/2022 | 16:29:28 | BST | 54 | 45.4600 | XLON | 642046750702795 | 24/10/2022 | 16:29:30 | BST | 81 | 45.4600 | XLON | 642046750702825 | 24/10/2022 | 16:29:32 | BST | 1 | 45.4600 | XLON | 642046750702861 | 24/10/2022 | 16:29:44 | BST | 10 | 45.4700 | BATE | 0200029B7 | 24/10/2022 | 16:29:46 | BST | 4 | 45.4600 | BATE | 0200029BS | 24/10/2022 | 16:29:53 | BST | 2 | 45.4600 | CHIX | 120004DXW | 24/10/2022 | 16:29:53 | BST | 257 | 45.4500 | XLON | 642046750702992 | 24/10/2022 | 16:29:53 | BST | 86 | 45.4600 | XLON | 642046750703001 | 24/10/2022 | 16:29:53 | BST | 140 | 45.4600 | XLON | 642046750703002 | 24/10/2022 | 16:29:53 | BST | 148 | 45.4600 | XLON | 642046750703003 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTITLSFIF
Related Shares:
InterContinental Hotels
