Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2025 07:00

RNS Number : 7207K

International Workplace Group PLC

09 December 2025

International Workplace Group plc - Transaction in Own Shares
09 December 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,126 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,854,841 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 994,844,318 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			08 December 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		82,673		2.2346	2.2180	2.2580
CBOE CXE		16,359		2.2344	2.2180	2.2500
CBOE BXE		29,254		2.2347	2.2200	2.2480
Turquoise Services Limited		5,030		2.2350	2.2200	2.2560
Aquis Exchange		5,810		2.2343	2.2200	2.2500

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:07	GMT	228	2.258	GBP	XLON	00503006541TRLO1.1.1
08:06:07	GMT	487	2.258	GBP	XLON	00503006542TRLO1.1.1
08:07:31	GMT	6	2.256	GBP	TRQX	00503006883TRLO1.1.1
08:07:34	GMT	47	2.256	GBP	TRQX	00503006890TRLO1.1.1
08:07:54	GMT	182	2.246	GBP	CHIX	00503006956TRLO1.1.1
08:08:02	GMT	293	2.246	GBP	BATE	00503006989TRLO1.1.1
08:10:19	GMT	497	2.246	GBP	XLON	00503007550TRLO1.1.1
08:14:07	GMT	114	2.242	GBP	AQXE	00503008959TRLO1.1.1
08:14:55	GMT	53	2.242	GBP	TRQX	00503009129TRLO1.1.1
08:15:48	GMT	116	2.242	GBP	XLON	00503009438TRLO1.1.1
08:15:48	GMT	238	2.242	GBP	XLON	00503009439TRLO1.1.1
08:15:48	GMT	201	2.242	GBP	XLON	00503009440TRLO1.1.1
08:15:56	GMT	154	2.242	GBP	CHIX	00503009530TRLO1.1.1
08:19:46	GMT	463	2.244	GBP	XLON	00503010294TRLO1.1.1
08:20:07	GMT	102	2.244	GBP	XLON	00503010377TRLO1.1.1
08:23:23	GMT	169	2.246	GBP	CHIX	00503010964TRLO1.1.1
08:23:24	GMT	247	2.246	GBP	BATE	00503010967TRLO1.1.1
08:24:36	GMT	44	2.244	GBP	TRQX	00503011178TRLO1.1.1
08:25:09	GMT	100	2.246	GBP	BATE	00503011280TRLO1.1.1
08:25:09	GMT	196	2.246	GBP	BATE	00503011281TRLO1.1.1
08:26:30	GMT	267	2.242	GBP	XLON	00503011514TRLO1.1.1
08:26:30	GMT	321	2.242	GBP	XLON	00503011515TRLO1.1.1
08:26:32	GMT	62	2.242	GBP	AQXE	00503011516TRLO1.1.1
08:29:43	GMT	169	2.242	GBP	CHIX	00503012097TRLO1.1.1
08:29:43	GMT	307	2.242	GBP	BATE	00503012096TRLO1.1.1
08:30:38	GMT	51	2.242	GBP	TRQX	00503012312TRLO1.1.1
08:30:53	GMT	734	2.240	GBP	XLON	00503012333TRLO1.1.1
08:31:17	GMT	61	2.242	GBP	AQXE	00503012411TRLO1.1.1
08:35:26	GMT	49	2.238	GBP	TRQX	00503013316TRLO1.1.1
08:35:45	GMT	618	2.234	GBP	XLON	00503013368TRLO1.1.1
08:37:20	GMT	176	2.234	GBP	CHIX	00503013601TRLO1.1.1
08:37:20	GMT	329	2.234	GBP	BATE	00503013600TRLO1.1.1
08:37:23	GMT	63	2.238	GBP	AQXE	00503013613TRLO1.1.1
08:41:02	GMT	560	2.236	GBP	XLON	00503014220TRLO1.1.1
08:42:47	GMT	303	2.236	GBP	BATE	00503014528TRLO1.1.1
08:43:09	GMT	122	2.236	GBP	CHIX	00503014630TRLO1.1.1
08:43:57	GMT	54	2.236	GBP	TRQX	00503014808TRLO1.1.1
08:45:30	GMT	696	2.232	GBP	XLON	00503015058TRLO1.1.1
08:46:22	GMT	66	2.234	GBP	AQXE	00503015235TRLO1.1.1
08:48:20	GMT	307	2.234	GBP	BATE	00503015571TRLO1.1.1
08:49:12	GMT	39	2.232	GBP	TRQX	00503015834TRLO1.1.1
08:49:42	GMT	54	2.232	GBP	AQXE	00503015992TRLO1.1.1
08:50:28	GMT	170	2.226	GBP	CHIX	00503016153TRLO1.1.1
08:52:36	GMT	862	2.230	GBP	XLON	00503016669TRLO1.1.1
08:53:11	GMT	222	2.230	GBP	BATE	00503016774TRLO1.1.1
08:54:42	GMT	2	2.232	GBP	TRQX	00503017038TRLO1.1.1
08:54:42	GMT	26	2.232	GBP	TRQX	00503017037TRLO1.1.1
08:54:42	GMT	23	2.232	GBP	TRQX	00503017039TRLO1.1.1
08:56:33	GMT	60	2.230	GBP	AQXE	00503017450TRLO1.1.1
08:59:16	GMT	179	2.226	GBP	CHIX	00503018034TRLO1.1.1
08:59:25	GMT	508	2.228	GBP	XLON	00503018047TRLO1.1.1
08:59:25	GMT	16	2.228	GBP	XLON	00503018049TRLO1.1.1
08:59:25	GMT	16	2.228	GBP	XLON	00503018050TRLO1.1.1
08:59:25	GMT	20	2.228	GBP	XLON	00503018051TRLO1.1.1
08:59:41	GMT	296	2.230	GBP	BATE	00503018123TRLO1.1.1
09:01:45	GMT	3	2.228	GBP	TRQX	00503018695TRLO1.1.1
09:01:45	GMT	48	2.228	GBP	TRQX	00503018696TRLO1.1.1
09:02:17	GMT	60	2.228	GBP	AQXE	00503018854TRLO1.1.1
09:02:28	GMT	169	2.224	GBP	CHIX	00503018875TRLO1.1.1
09:04:30	GMT	3	2.228	GBP	TRQX	00503019346TRLO1.1.1
09:04:30	GMT	5	2.228	GBP	TRQX	00503019347TRLO1.1.1
09:04:30	GMT	33	2.228	GBP	TRQX	00503019345TRLO1.1.1
09:05:19	GMT	566	2.226	GBP	XLON	00503019463TRLO1.1.1
09:05:19	GMT	452	2.228	GBP	XLON	00503019464TRLO1.1.1
09:06:04	GMT	130	2.224	GBP	CHIX	00503019599TRLO1.1.1
09:06:34	GMT	325	2.226	GBP	BATE	00503019683TRLO1.1.1
09:08:56	GMT	63	2.226	GBP	AQXE	00503020079TRLO1.1.1
09:09:55	GMT	44	2.226	GBP	TRQX	00503020280TRLO1.1.1
09:13:40	GMT	964	2.228	GBP	XLON	00503020975TRLO1.1.1
09:16:02	GMT	342	2.226	GBP	BATE	00503021336TRLO1.1.1
09:16:10	GMT	128	2.228	GBP	XLON	00503021354TRLO1.1.1
09:16:10	GMT	492	2.228	GBP	XLON	00503021355TRLO1.1.1
09:17:04	GMT	183	2.226	GBP	CHIX	00503021578TRLO1.1.1
09:17:04	GMT	46	2.226	GBP	AQXE	00503021579TRLO1.1.1
09:22:09	GMT	61	2.226	GBP	AQXE	00503022545TRLO1.1.1
09:22:09	GMT	197	2.226	GBP	CHIX	00503022544TRLO1.1.1
09:22:26	GMT	200	2.228	GBP	XLON	00503022577TRLO1.1.1
09:22:26	GMT	227	2.228	GBP	XLON	00503022576TRLO1.1.1
09:22:26	GMT	69	2.228	GBP	XLON	00503022578TRLO1.1.1
09:28:37	GMT	592	2.240	GBP	XLON	00503023512TRLO1.1.1
09:40:23	GMT	188	2.240	GBP	CHIX	00503042971TRLO1.1.1
09:40:23	GMT	314	2.240	GBP	BATE	00503042970TRLO1.1.1
09:40:23	GMT	501	2.240	GBP	BATE	00503042969TRLO1.1.1
09:40:23	GMT	58	2.240	GBP	TRQX	00503042974TRLO1.1.1
09:40:23	GMT	178	2.240	GBP	CHIX	00503042972TRLO1.1.1
09:40:23	GMT	608	2.240	GBP	XLON	00503042973TRLO1.1.1
09:40:23	GMT	72	2.240	GBP	TRQX	00503042976TRLO1.1.1
09:40:23	GMT	98	2.240	GBP	TRQX	00503042975TRLO1.1.1
09:41:06	GMT	70	2.242	GBP	AQXE	00503044265TRLO1.1.1
09:41:06	GMT	65	2.242	GBP	AQXE	00503044266TRLO1.1.1
09:42:08	GMT	1009	2.240	GBP	XLON	00503046555TRLO1.1.1
09:42:08	GMT	238	2.242	GBP	BATE	00503046554TRLO1.1.1
09:42:29	GMT	154	2.240	GBP	CHIX	00503047209TRLO1.1.1
09:45:14	GMT	61	2.236	GBP	AQXE	00503052795TRLO1.1.1
09:45:41	GMT	520	2.236	GBP	XLON	00503053537TRLO1.1.1
09:45:41	GMT	291	2.236	GBP	XLON	00503053538TRLO1.1.1
09:47:21	GMT	272	2.234	GBP	BATE	00503057198TRLO1.1.1
09:51:55	GMT	181	2.236	GBP	CHIX	00503066027TRLO1.1.1
09:52:05	GMT	51	2.236	GBP	TRQX	00503066351TRLO1.1.1
09:52:07	GMT	268	2.234	GBP	BATE	00503066421TRLO1.1.1
09:52:27	GMT	55	2.236	GBP	XLON	00503067096TRLO1.1.1
09:52:27	GMT	539	2.236	GBP	XLON	00503067094TRLO1.1.1
09:52:54	GMT	54	2.236	GBP	AQXE	00503067807TRLO1.1.1
09:58:53	GMT	62	2.240	GBP	BATE	00503078467TRLO1.1.1
09:58:53	GMT	195	2.240	GBP	BATE	00503078468TRLO1.1.1
10:07:38	GMT	147	2.238	GBP	CHIX	00503080841TRLO1.1.1
10:13:06	GMT	192	2.242	GBP	XLON	00503081571TRLO1.1.1
10:13:06	GMT	1282	2.242	GBP	XLON	00503081572TRLO1.1.1
10:17:07	GMT	369	2.240	GBP	BATE	00503082039TRLO1.1.1
10:17:07	GMT	178	2.240	GBP	CHIX	00503082040TRLO1.1.1
10:17:07	GMT	524	2.240	GBP	XLON	00503082041TRLO1.1.1
10:18:40	GMT	25	2.238	GBP	AQXE	00503082306TRLO1.1.1
10:18:40	GMT	35	2.238	GBP	AQXE	00503082308TRLO1.1.1
10:18:40	GMT	41	2.238	GBP	AQXE	00503082307TRLO1.1.1
10:18:40	GMT	2	2.238	GBP	AQXE	00503082309TRLO1.1.1
10:18:40	GMT	4	2.238	GBP	AQXE	00503082311TRLO1.1.1
10:18:40	GMT	16	2.238	GBP	AQXE	00503082310TRLO1.1.1
10:18:40	GMT	59	2.238	GBP	TRQX	00503082312TRLO1.1.1
10:18:40	GMT	76	2.238	GBP	TRQX	00503082313TRLO1.1.1
10:20:37	GMT	224	2.240	GBP	XLON	00503082604TRLO1.1.1
10:20:37	GMT	552	2.240	GBP	XLON	00503082605TRLO1.1.1
10:20:52	GMT	194	2.238	GBP	CHIX	00503082674TRLO1.1.1
10:20:52	GMT	56	2.238	GBP	AQXE	00503082675TRLO1.1.1
10:21:54	GMT	366	2.238	GBP	BATE	00503082931TRLO1.1.1
10:24:03	GMT	44	2.238	GBP	TRQX	00503083271TRLO1.1.1
10:28:21	GMT	724	2.238	GBP	XLON	00503084029TRLO1.1.1
10:30:27	GMT	10	2.238	GBP	AQXE	00503084395TRLO1.1.1
10:30:27	GMT	69	2.238	GBP	AQXE	00503084396TRLO1.1.1
10:31:54	GMT	52	2.238	GBP	TRQX	00503084673TRLO1.1.1
10:35:08	GMT	122	2.240	GBP	XLON	00503085192TRLO1.1.1
10:35:08	GMT	694	2.240	GBP	XLON	00503085191TRLO1.1.1
10:35:10	GMT	165	2.236	GBP	CHIX	00503085199TRLO1.1.1
10:35:10	GMT	268	2.236	GBP	BATE	00503085198TRLO1.1.1
10:36:20	GMT	58	2.238	GBP	TRQX	00503085369TRLO1.1.1
10:38:20	GMT	33	2.238	GBP	AQXE	00503085881TRLO1.1.1
10:38:20	GMT	9	2.238	GBP	AQXE	00503085882TRLO1.1.1
10:38:57	GMT	13	2.238	GBP	AQXE	00503085993TRLO1.1.1
10:42:01	GMT	114	2.240	GBP	XLON	00503086484TRLO1.1.1
10:42:01	GMT	203	2.240	GBP	XLON	00503086486TRLO1.1.1
10:42:01	GMT	357	2.240	GBP	XLON	00503086485TRLO1.1.1
10:42:52	GMT	295	2.236	GBP	CHIX	00503086663TRLO1.1.1
10:42:52	GMT	366	2.236	GBP	BATE	00503086662TRLO1.1.1
10:42:52	GMT	46	2.238	GBP	TRQX	00503086664TRLO1.1.1
10:45:15	GMT	9	2.238	GBP	AQXE	00503086941TRLO1.1.1
10:46:58	GMT	33	2.238	GBP	AQXE	00503087213TRLO1.1.1
10:47:11	GMT	27	2.238	GBP	AQXE	00503087298TRLO1.1.1
10:47:31	GMT	328	2.236	GBP	BATE	00503087367TRLO1.1.1
10:47:39	GMT	404	2.238	GBP	XLON	00503087394TRLO1.1.1
10:47:39	GMT	449	2.240	GBP	XLON	00503087395TRLO1.1.1
10:48:41	GMT	176	2.236	GBP	CHIX	00503087553TRLO1.1.1
10:49:33	GMT	26	2.238	GBP	TRQX	00503087705TRLO1.1.1
10:49:33	GMT	30	2.238	GBP	TRQX	00503087706TRLO1.1.1
10:52:04	GMT	64	2.238	GBP	AQXE	00503088163TRLO1.1.1
10:53:07	GMT	647	2.238	GBP	XLON	00503088394TRLO1.1.1
10:54:17	GMT	146	2.240	GBP	CHIX	00503088565TRLO1.1.1
10:58:50	GMT	42	2.238	GBP	TRQX	00503089493TRLO1.1.1
10:59:19	GMT	64	2.240	GBP	AQXE	00503089555TRLO1.1.1
10:59:42	GMT	820	2.238	GBP	XLON	00503089648TRLO1.1.1
11:04:44	GMT	12	2.238	GBP	TRQX	00503090552TRLO1.1.1
11:04:44	GMT	42	2.238	GBP	TRQX	00503090553TRLO1.1.1
11:05:22	GMT	314	2.236	GBP	BATE	00503090649TRLO1.1.1
11:06:18	GMT	55	2.240	GBP	AQXE	00503090822TRLO1.1.1
11:09:39	GMT	418	2.242	GBP	XLON	00503091298TRLO1.1.1
11:09:39	GMT	428	2.242	GBP	XLON	00503091297TRLO1.1.1
11:10:46	GMT	54	2.242	GBP	TRQX	00503091498TRLO1.1.1
11:10:47	GMT	304	2.242	GBP	BATE	00503091499TRLO1.1.1
11:16:04	GMT	333	2.242	GBP	BATE	00503092308TRLO1.1.1
11:16:04	GMT	166	2.242	GBP	CHIX	00503092309TRLO1.1.1
11:16:04	GMT	314	2.242	GBP	CHIX	00503092310TRLO1.1.1
11:16:04	GMT	624	2.242	GBP	XLON	00503092311TRLO1.1.1
11:18:11	GMT	50	2.242	GBP	TRQX	00503092615TRLO1.1.1
11:18:17	GMT	251	2.242	GBP	BATE	00503092624TRLO1.1.1
11:24:44	GMT	312	2.242	GBP	BATE	00503093627TRLO1.1.1
11:26:05	GMT	187	2.240	GBP	CHIX	00503093838TRLO1.1.1
11:26:05	GMT	18	2.240	GBP	AQXE	00503093840TRLO1.1.1
11:26:05	GMT	44	2.240	GBP	AQXE	00503093839TRLO1.1.1
11:26:05	GMT	8	2.240	GBP	AQXE	00503093843TRLO1.1.1
11:26:05	GMT	13	2.240	GBP	AQXE	00503093841TRLO1.1.1
11:26:05	GMT	26	2.240	GBP	AQXE	00503093842TRLO1.1.1
11:26:05	GMT	25	2.240	GBP	AQXE	00503093844TRLO1.1.1
11:26:32	GMT	52	2.242	GBP	TRQX	00503093887TRLO1.1.1
11:28:15	GMT	568	2.238	GBP	XLON	00503094133TRLO1.1.1
11:28:15	GMT	891	2.238	GBP	XLON	00503094134TRLO1.1.1
11:30:07	GMT	278	2.238	GBP	BATE	00503094447TRLO1.1.1
11:30:49	GMT	51	2.240	GBP	AQXE	00503094549TRLO1.1.1
11:32:14	GMT	632	2.238	GBP	XLON	00503094774TRLO1.1.1
11:33:18	GMT	195	2.238	GBP	CHIX	00503094918TRLO1.1.1
11:38:10	GMT	538	2.238	GBP	XLON	00503095929TRLO1.1.1
11:40:30	GMT	277	2.238	GBP	BATE	00503096272TRLO1.1.1
11:43:26	GMT	556	2.238	GBP	XLON	00503096803TRLO1.1.1
11:46:15	GMT	189	2.238	GBP	CHIX	00503097351TRLO1.1.1
11:46:19	GMT	45	2.238	GBP	BATE	00503097355TRLO1.1.1
11:46:19	GMT	228	2.238	GBP	BATE	00503097354TRLO1.1.1
11:49:47	GMT	33	2.234	GBP	AQXE	00503097955TRLO1.1.1
11:49:47	GMT	21	2.234	GBP	AQXE	00503097956TRLO1.1.1
11:53:26	GMT	58	2.236	GBP	CHIX	00503098484TRLO1.1.1
11:53:26	GMT	130	2.236	GBP	CHIX	00503098485TRLO1.1.1
11:53:42	GMT	23	2.234	GBP	AQXE	00503098512TRLO1.1.1
11:53:42	GMT	53	2.234	GBP	AQXE	00503098511TRLO1.1.1
11:53:42	GMT	16	2.234	GBP	AQXE	00503098513TRLO1.1.1
11:54:19	GMT	52	2.232	GBP	TRQX	00503098607TRLO1.1.1
11:54:19	GMT	655	2.232	GBP	XLON	00503098606TRLO1.1.1
11:54:19	GMT	52	2.232	GBP	TRQX	00503098609TRLO1.1.1
11:54:19	GMT	56	2.232	GBP	TRQX	00503098608TRLO1.1.1
11:56:58	GMT	40	2.232	GBP	XLON	00503098985TRLO1.1.1
11:56:58	GMT	629	2.232	GBP	XLON	00503098986TRLO1.1.1
11:57:02	GMT	237	2.232	GBP	BATE	00503098992TRLO1.1.1
11:59:13	GMT	38	2.232	GBP	TRQX	00503099416TRLO1.1.1
12:03:12	GMT	186	2.232	GBP	CHIX	00503100050TRLO1.1.1
12:08:00	GMT	33	2.232	GBP	XLON	00503100782TRLO1.1.1
12:08:00	GMT	570	2.232	GBP	XLON	00503100783TRLO1.1.1
12:11:36	GMT	57	2.230	GBP	TRQX	00503101379TRLO1.1.1
12:11:38	GMT	327	2.228	GBP	BATE	00503101383TRLO1.1.1
12:11:42	GMT	33	2.228	GBP	AQXE	00503101393TRLO1.1.1
12:13:39	GMT	38	2.228	GBP	XLON	00503101659TRLO1.1.1
12:13:39	GMT	219	2.228	GBP	XLON	00503101657TRLO1.1.1
12:13:39	GMT	443	2.228	GBP	XLON	00503101658TRLO1.1.1
12:13:39	GMT	20	2.230	GBP	XLON	00503101660TRLO1.1.1
12:13:42	GMT	9	2.228	GBP	AQXE	00503101666TRLO1.1.1
12:13:42	GMT	59	2.228	GBP	AQXE	00503101667TRLO1.1.1
12:15:38	GMT	314	2.226	GBP	BATE	00503102113TRLO1.1.1
12:18:36	GMT	53	2.228	GBP	AQXE	00503102500TRLO1.1.1
12:22:49	GMT	179	2.226	GBP	CHIX	00503103358TRLO1.1.1
12:25:14	GMT	397	2.228	GBP	XLON	00503103729TRLO1.1.1
12:25:14	GMT	356	2.228	GBP	XLON	00503103730TRLO1.1.1
12:30:16	GMT	268	2.228	GBP	BATE	00503104427TRLO1.1.1
12:30:36	GMT	1	2.228	GBP	AQXE	00503104475TRLO1.1.1
12:30:36	GMT	66	2.228	GBP	AQXE	00503104476TRLO1.1.1
12:31:16	GMT	311	2.228	GBP	XLON	00503104564TRLO1.1.1
12:31:16	GMT	309	2.228	GBP	XLON	00503104565TRLO1.1.1
12:31:21	GMT	169	2.228	GBP	CHIX	00503104569TRLO1.1.1
12:31:27	GMT	61	2.228	GBP	TRQX	00503104579TRLO1.1.1
12:34:22	GMT	56	2.228	GBP	TRQX	00503104952TRLO1.1.1
12:34:26	GMT	317	2.228	GBP	BATE	00503104963TRLO1.1.1
12:35:55	GMT	50	2.230	GBP	XLON	00503105141TRLO1.1.1
12:35:55	GMT	440	2.230	GBP	XLON	00503105142TRLO1.1.1
12:38:19	GMT	42	2.232	GBP	CHIX	00503105487TRLO1.1.1
12:38:57	GMT	58	2.232	GBP	AQXE	00503105550TRLO1.1.1
12:40:17	GMT	182	2.230	GBP	CHIX	00503105786TRLO1.1.1
12:40:44	GMT	577	2.230	GBP	XLON	00503105853TRLO1.1.1
12:42:57	GMT	261	2.230	GBP	BATE	00503106148TRLO1.1.1
12:50:47	GMT	100	2.234	GBP	XLON	00503107718TRLO1.1.1
12:50:47	GMT	569	2.234	GBP	XLON	00503107719TRLO1.1.1
12:55:20	GMT	348	2.236	GBP	XLON	00503108385TRLO1.1.1
12:55:20	GMT	671	2.236	GBP	XLON	00503108384TRLO1.1.1
12:59:01	GMT	33	2.236	GBP	XLON	00503109013TRLO1.1.1
12:59:01	GMT	33	2.236	GBP	XLON	00503109015TRLO1.1.1
12:59:01	GMT	173	2.236	GBP	XLON	00503109014TRLO1.1.1
12:59:01	GMT	87	2.236	GBP	XLON	00503109016TRLO1.1.1
13:02:31	GMT	252	2.236	GBP	CHIX	00503109847TRLO1.1.1
13:03:08	GMT	505	2.236	GBP	XLON	00503109983TRLO1.1.1
13:05:21	GMT	35	2.238	GBP	BATE	00503110315TRLO1.1.1
13:05:21	GMT	110	2.238	GBP	BATE	00503110314TRLO1.1.1
13:05:21	GMT	173	2.238	GBP	BATE	00503110313TRLO1.1.1
13:05:22	GMT	64	2.238	GBP	AQXE	00503110317TRLO1.1.1
13:05:22	GMT	105	2.238	GBP	AQXE	00503110318TRLO1.1.1
13:08:52	GMT	1	2.238	GBP	CHIX	00503110884TRLO1.1.1
13:17:14	GMT	100	2.242	GBP	XLON	00503112315TRLO1.1.1
13:18:26	GMT	315	2.248	GBP	BATE	00503112528TRLO1.1.1
13:18:26	GMT	772	2.248	GBP	BATE	00503112527TRLO1.1.1
13:18:26	GMT	126	2.248	GBP	XLON	00503112530TRLO1.1.1
13:18:26	GMT	363	2.248	GBP	CHIX	00503112529TRLO1.1.1
13:18:26	GMT	605	2.248	GBP	XLON	00503112531TRLO1.1.1
13:18:26	GMT	56	2.248	GBP	AQXE	00503112533TRLO1.1.1
13:18:26	GMT	189	2.248	GBP	TRQX	00503112532TRLO1.1.1
13:18:26	GMT	59	2.248	GBP	AQXE	00503112534TRLO1.1.1
13:20:29	GMT	203	2.250	GBP	CHIX	00503112884TRLO1.1.1
13:21:30	GMT	532	2.250	GBP	XLON	00503113052TRLO1.1.1
13:25:04	GMT	56	2.248	GBP	TRQX	00503113740TRLO1.1.1
13:25:04	GMT	59	2.248	GBP	TRQX	00503113739TRLO1.1.1
13:25:11	GMT	66	2.250	GBP	AQXE	00503113764TRLO1.1.1
13:25:22	GMT	99	2.250	GBP	XLON	00503113792TRLO1.1.1
13:25:22	GMT	461	2.250	GBP	XLON	00503113793TRLO1.1.1
13:28:31	GMT	186	2.248	GBP	CHIX	00503114367TRLO1.1.1
13:29:34	GMT	283	2.250	GBP	XLON	00503114558TRLO1.1.1
13:29:34	GMT	368	2.250	GBP	XLON	00503114559TRLO1.1.1
13:31:11	GMT	354	2.246	GBP	BATE	00503114902TRLO1.1.1
13:33:07	GMT	480	2.248	GBP	XLON	00503115397TRLO1.1.1
13:34:05	GMT	6	2.246	GBP	AQXE	00503116032TRLO1.1.1
13:34:05	GMT	58	2.246	GBP	AQXE	00503116033TRLO1.1.1
13:34:31	GMT	276	2.246	GBP	BATE	00503116123TRLO1.1.1
13:35:44	GMT	177	2.246	GBP	CHIX	00503116337TRLO1.1.1
13:37:39	GMT	661	2.248	GBP	XLON	00503116611TRLO1.1.1
13:38:45	GMT	51	2.246	GBP	AQXE	00503116852TRLO1.1.1
13:40:40	GMT	69	2.246	GBP	CHIX	00503117330TRLO1.1.1
13:40:40	GMT	107	2.246	GBP	CHIX	00503117331TRLO1.1.1
13:41:09	GMT	82	2.246	GBP	BATE	00503117559TRLO1.1.1
13:41:09	GMT	185	2.246	GBP	BATE	00503117560TRLO1.1.1
13:41:09	GMT	58	2.242	GBP	TRQX	00503117561TRLO1.1.1
13:41:09	GMT	76	2.242	GBP	TRQX	00503117562TRLO1.1.1
13:43:09	GMT	52	2.244	GBP	AQXE	00503117968TRLO1.1.1
13:45:00	GMT	163	2.244	GBP	CHIX	00503118315TRLO1.1.1
13:45:09	GMT	273	2.242	GBP	BATE	00503118340TRLO1.1.1
13:48:31	GMT	54	2.244	GBP	AQXE	00503119029TRLO1.1.1
13:48:49	GMT	60	2.242	GBP	TRQX	00503119135TRLO1.1.1
13:52:32	GMT	6	2.242	GBP	TRQX	00503120036TRLO1.1.1
13:52:32	GMT	33	2.242	GBP	TRQX	00503120035TRLO1.1.1
13:52:32	GMT	15	2.242	GBP	TRQX	00503120037TRLO1.1.1
13:53:19	GMT	172	2.242	GBP	CHIX	00503120213TRLO1.1.1
13:53:49	GMT	293	2.242	GBP	BATE	00503120310TRLO1.1.1
13:53:52	GMT	54	2.244	GBP	AQXE	00503120327TRLO1.1.1
13:57:10	GMT	148	2.242	GBP	CHIX	00503121032TRLO1.1.1
13:58:43	GMT	350	2.242	GBP	BATE	00503121392TRLO1.1.1
14:00:38	GMT	19	2.242	GBP	CHIX	00503121788TRLO1.1.1
14:00:38	GMT	109	2.242	GBP	CHIX	00503121789TRLO1.1.1
14:00:43	GMT	74	2.242	GBP	TRQX	00503121812TRLO1.1.1
14:00:48	GMT	54	2.242	GBP	AQXE	00503121851TRLO1.1.1
14:04:29	GMT	132	2.242	GBP	CHIX	00503123234TRLO1.1.1
14:04:48	GMT	11	2.242	GBP	AQXE	00503123320TRLO1.1.1
14:04:48	GMT	49	2.242	GBP	AQXE	00503123321TRLO1.1.1
14:05:33	GMT	308	2.242	GBP	BATE	00503123560TRLO1.1.1
14:06:00	GMT	49	2.242	GBP	TRQX	00503123701TRLO1.1.1
14:08:53	GMT	132	2.242	GBP	CHIX	00503124531TRLO1.1.1
14:09:35	GMT	51	2.242	GBP	AQXE	00503124816TRLO1.1.1
14:09:49	GMT	49	2.242	GBP	TRQX	00503124880TRLO1.1.1
14:10:19	GMT	294	2.242	GBP	BATE	00503125263TRLO1.1.1
14:13:08	GMT	294	2.242	GBP	BATE	00503126025TRLO1.1.1
14:13:48	GMT	132	2.242	GBP	CHIX	00503126227TRLO1.1.1
14:13:48	GMT	14	2.242	GBP	CHIX	00503126228TRLO1.1.1
14:13:48	GMT	28	2.242	GBP	CHIX	00503126229TRLO1.1.1
14:13:48	GMT	7	2.242	GBP	CHIX	00503126231TRLO1.1.1
14:13:48	GMT	11	2.242	GBP	CHIX	00503126230TRLO1.1.1
14:13:51	GMT	37	2.242	GBP	AQXE	00503126252TRLO1.1.1
14:13:51	GMT	30	2.242	GBP	AQXE	00503126253TRLO1.1.1
14:14:28	GMT	49	2.242	GBP	TRQX	00503126489TRLO1.1.1
14:18:00	GMT	5	2.242	GBP	BATE	00503127573TRLO1.1.1
14:18:00	GMT	212	2.242	GBP	BATE	00503127574TRLO1.1.1
14:18:00	GMT	591	2.238	GBP	XLON	00503127575TRLO1.1.1
14:18:00	GMT	625	2.238	GBP	XLON	00503127576TRLO1.1.1
14:18:05	GMT	3946	2.238	GBP	XLON	00503127599TRLO1.1.1
14:18:31	GMT	58	2.238	GBP	AQXE	00503127705TRLO1.1.1
14:19:46	GMT	531	2.238	GBP	XLON	00503128010TRLO1.1.1
14:20:27	GMT	49	2.238	GBP	TRQX	00503128216TRLO1.1.1
14:21:19	GMT	321	2.236	GBP	BATE	00503128434TRLO1.1.1
14:22:22	GMT	35	2.236	GBP	XLON	00503128950TRLO1.1.1
14:22:22	GMT	636	2.236	GBP	XLON	00503128951TRLO1.1.1
14:22:38	GMT	47	2.236	GBP	CHIX	00503129031TRLO1.1.1
14:22:38	GMT	90	2.236	GBP	CHIX	00503129032TRLO1.1.1
14:22:38	GMT	34	2.236	GBP	CHIX	00503129033TRLO1.1.1
14:23:01	GMT	55	2.238	GBP	AQXE	00503129120TRLO1.1.1
14:24:06	GMT	54	2.236	GBP	TRQX	00503129446TRLO1.1.1
14:24:38	GMT	25	2.236	GBP	XLON	00503129633TRLO1.1.1
14:24:38	GMT	315	2.236	GBP	XLON	00503129632TRLO1.1.1
14:24:38	GMT	202	2.236	GBP	XLON	00503129634TRLO1.1.1
14:24:38	GMT	516	2.236	GBP	XLON	00503129635TRLO1.1.1
14:25:16	GMT	173	2.236	GBP	CHIX	00503129856TRLO1.1.1
14:26:16	GMT	308	2.236	GBP	BATE	00503130113TRLO1.1.1
14:27:22	GMT	262	2.236	GBP	XLON	00503130409TRLO1.1.1
14:27:22	GMT	295	2.236	GBP	XLON	00503130410TRLO1.1.1
14:28:30	GMT	1	2.236	GBP	CHIX	00503130936TRLO1.1.1
14:30:01	GMT	63	2.238	GBP	AQXE	00503131560TRLO1.1.1
14:30:01	GMT	53	2.238	GBP	TRQX	00503131561TRLO1.1.1
14:30:23	GMT	561	2.238	GBP	XLON	00503135809TRLO1.1.1
14:31:13	GMT	200	2.238	GBP	CHIX	00503137952TRLO1.1.1
14:32:12	GMT	90	2.238	GBP	BATE	00503139617TRLO1.1.1
14:32:12	GMT	243	2.238	GBP	BATE	00503139618TRLO1.1.1
14:32:19	GMT	69	2.238	GBP	AQXE	00503139755TRLO1.1.1
14:32:22	GMT	100	2.236	GBP	XLON	00503139818TRLO1.1.1
14:32:22	GMT	151	2.238	GBP	XLON	00503139819TRLO1.1.1
14:32:22	GMT	227	2.238	GBP	XLON	00503139820TRLO1.1.1
14:32:22	GMT	212	2.238	GBP	XLON	00503139821TRLO1.1.1
14:33:02	GMT	45	2.238	GBP	CHIX	00503141175TRLO1.1.1
14:33:02	GMT	125	2.238	GBP	CHIX	00503141178TRLO1.1.1
14:34:55	GMT	306	2.238	GBP	BATE	00503143702TRLO1.1.1
14:34:55	GMT	57	2.238	GBP	AQXE	00503143704TRLO1.1.1
14:34:55	GMT	51	2.238	GBP	TRQX	00503143706TRLO1.1.1
14:34:55	GMT	52	2.238	GBP	TRQX	00503143705TRLO1.1.1
14:35:29	GMT	982	2.238	GBP	XLON	00503144319TRLO1.1.1
14:35:46	GMT	164	2.238	GBP	CHIX	00503144649TRLO1.1.1
14:38:10	GMT	360	2.236	GBP	BATE	00503147010TRLO1.1.1
14:38:33	GMT	749	2.238	GBP	XLON	00503147350TRLO1.1.1
14:39:35	GMT	71	2.238	GBP	AQXE	00503148426TRLO1.1.1
14:40:38	GMT	345	2.238	GBP	BATE	00503149417TRLO1.1.1
14:40:41	GMT	49	2.238	GBP	TRQX	00503149458TRLO1.1.1
14:40:41	GMT	147	2.238	GBP	CHIX	00503149457TRLO1.1.1
14:41:01	GMT	1023	2.238	GBP	XLON	00503149915TRLO1.1.1
14:41:29	GMT	55	2.238	GBP	AQXE	00503150488TRLO1.1.1
14:42:56	GMT	253	2.238	GBP	BATE	00503152260TRLO1.1.1
14:43:14	GMT	603	2.238	GBP	XLON	00503152556TRLO1.1.1
14:43:35	GMT	66	2.238	GBP	AQXE	00503152768TRLO1.1.1
14:43:55	GMT	196	2.236	GBP	CHIX	00503153082TRLO1.1.1
14:45:15	GMT	253	2.238	GBP	BATE	00503154778TRLO1.1.1
14:45:31	GMT	159	2.238	GBP	XLON	00503154982TRLO1.1.1
14:45:31	GMT	704	2.238	GBP	XLON	00503154980TRLO1.1.1
14:46:01	GMT	52	2.238	GBP	AQXE	00503155337TRLO1.1.1
14:47:33	GMT	602	2.238	GBP	XLON	00503156636TRLO1.1.1
14:47:57	GMT	266	2.236	GBP	CHIX	00503157003TRLO1.1.1
14:48:10	GMT	62	2.238	GBP	AQXE	00503157214TRLO1.1.1
14:48:26	GMT	116	2.238	GBP	BATE	00503157447TRLO1.1.1
14:48:26	GMT	5	2.238	GBP	BATE	00503157450TRLO1.1.1
14:48:26	GMT	35	2.238	GBP	BATE	00503157448TRLO1.1.1
14:48:26	GMT	82	2.238	GBP	BATE	00503157449TRLO1.1.1
14:48:26	GMT	20	2.238	GBP	BATE	00503157451TRLO1.1.1
14:48:26	GMT	42	2.238	GBP	BATE	00503157452TRLO1.1.1
14:49:47	GMT	332	2.238	GBP	XLON	00503158358TRLO1.1.1
14:49:47	GMT	102	2.238	GBP	XLON	00503158360TRLO1.1.1
14:49:47	GMT	172	2.238	GBP	XLON	00503158359TRLO1.1.1
14:51:22	GMT	355	2.238	GBP	BATE	00503159588TRLO1.1.1
14:51:46	GMT	48	2.238	GBP	AQXE	00503159858TRLO1.1.1
14:52:32	GMT	11	2.238	GBP	CHIX	00503160467TRLO1.1.1
14:52:32	GMT	175	2.238	GBP	CHIX	00503160466TRLO1.1.1
14:52:43	GMT	598	2.238	GBP	XLON	00503160543TRLO1.1.1
14:54:13	GMT	336	2.238	GBP	BATE	00503161635TRLO1.1.1
14:54:36	GMT	598	2.238	GBP	XLON	00503161902TRLO1.1.1
14:54:40	GMT	185	2.238	GBP	CHIX	00503161979TRLO1.1.1
14:54:41	GMT	58	2.238	GBP	AQXE	00503161987TRLO1.1.1
14:54:48	GMT	173	2.236	GBP	TRQX	00503162040TRLO1.1.1
14:54:48	GMT	184	2.236	GBP	CHIX	00503162039TRLO1.1.1
14:54:48	GMT	54	2.236	GBP	TRQX	00503162041TRLO1.1.1
14:54:48	GMT	58	2.236	GBP	TRQX	00503162042TRLO1.1.1
14:55:58	GMT	95	2.236	GBP	BATE	00503163132TRLO1.1.1
14:56:56	GMT	636	2.236	GBP	XLON	00503164002TRLO1.1.1
14:57:11	GMT	57	2.234	GBP	TRQX	00503164278TRLO1.1.1
14:57:12	GMT	56	2.236	GBP	AQXE	00503164290TRLO1.1.1
14:57:17	GMT	253	2.234	GBP	CHIX	00503164368TRLO1.1.1
14:58:12	GMT	343	2.234	GBP	BATE	00503165085TRLO1.1.1
14:59:00	GMT	619	2.236	GBP	XLON	00503166032TRLO1.1.1
14:59:15	GMT	56	2.234	GBP	TRQX	00503166304TRLO1.1.1
14:59:30	GMT	54	2.230	GBP	AQXE	00503166550TRLO1.1.1
14:59:30	GMT	9	2.230	GBP	AQXE	00503166551TRLO1.1.1
15:00:27	GMT	273	2.234	GBP	BATE	00503168048TRLO1.1.1
15:00:39	GMT	201	2.232	GBP	CHIX	00503168230TRLO1.1.1
15:01:04	GMT	168	2.234	GBP	XLON	00503168640TRLO1.1.1
15:01:04	GMT	492	2.234	GBP	XLON	00503168639TRLO1.1.1
15:01:31	GMT	58	2.234	GBP	TRQX	00503169049TRLO1.1.1
15:03:29	GMT	70	2.234	GBP	XLON	00503170993TRLO1.1.1
15:03:29	GMT	370	2.234	GBP	XLON	00503170994TRLO1.1.1
15:03:29	GMT	214	2.234	GBP	XLON	00503170995TRLO1.1.1
15:03:42	GMT	306	2.234	GBP	BATE	00503171239TRLO1.1.1
15:03:43	GMT	167	2.234	GBP	CHIX	00503171262TRLO1.1.1
15:03:46	GMT	59	2.234	GBP	TRQX	00503171286TRLO1.1.1
15:05:45	GMT	282	2.234	GBP	BATE	00503173081TRLO1.1.1
15:07:13	GMT	48	2.234	GBP	TRQX	00503174167TRLO1.1.1
15:07:13	GMT	252	2.234	GBP	CHIX	00503174166TRLO1.1.1
15:07:16	GMT	742	2.234	GBP	XLON	00503174204TRLO1.1.1
15:08:00	GMT	318	2.234	GBP	BATE	00503174813TRLO1.1.1
15:09:12	GMT	670	2.234	GBP	XLON	00503175896TRLO1.1.1
15:10:02	GMT	135	2.232	GBP	AQXE	00503176566TRLO1.1.1
15:10:02	GMT	62	2.232	GBP	TRQX	00503176568TRLO1.1.1
15:10:02	GMT	64	2.232	GBP	AQXE	00503176567TRLO1.1.1
15:10:26	GMT	264	2.232	GBP	BATE	00503176823TRLO1.1.1
15:11:11	GMT	422	2.234	GBP	XLON	00503177442TRLO1.1.1
15:11:11	GMT	428	2.234	GBP	XLON	00503177441TRLO1.1.1
15:11:11	GMT	54	2.234	GBP	XLON	00503177444TRLO1.1.1
15:11:11	GMT	89	2.234	GBP	XLON	00503177443TRLO1.1.1
15:11:11	GMT	113	2.234	GBP	XLON	00503177445TRLO1.1.1
15:12:05	GMT	188	2.232	GBP	CHIX	00503178347TRLO1.1.1
15:12:15	GMT	40	2.232	GBP	TRQX	00503178481TRLO1.1.1
15:12:15	GMT	64	2.232	GBP	AQXE	00503178479TRLO1.1.1
15:13:14	GMT	696	2.232	GBP	XLON	00503179281TRLO1.1.1
15:13:44	GMT	287	2.232	GBP	BATE	00503179669TRLO1.1.1
15:13:45	GMT	173	2.232	GBP	CHIX	00503179674TRLO1.1.1
15:14:36	GMT	62	2.232	GBP	AQXE	00503180392TRLO1.1.1
15:15:47	GMT	331	2.232	GBP	BATE	00503181330TRLO1.1.1
15:16:23	GMT	61	2.232	GBP	TRQX	00503181797TRLO1.1.1
15:17:53	GMT	725	2.234	GBP	XLON	00503183051TRLO1.1.1
15:19:43	GMT	18	2.232	GBP	BATE	00503184802TRLO1.1.1
15:19:43	GMT	50	2.232	GBP	AQXE	00503184805TRLO1.1.1
15:19:43	GMT	166	2.232	GBP	CHIX	00503184804TRLO1.1.1
15:19:43	GMT	331	2.232	GBP	BATE	00503184803TRLO1.1.1
15:19:43	GMT	41	2.232	GBP	TRQX	00503184809TRLO1.1.1
15:19:43	GMT	54	2.232	GBP	TRQX	00503184808TRLO1.1.1
15:19:43	GMT	60	2.232	GBP	AQXE	00503184806TRLO1.1.1
15:19:43	GMT	860	2.232	GBP	XLON	00503184807TRLO1.1.1
15:21:29	GMT	171	2.232	GBP	CHIX	00503186129TRLO1.1.1
15:21:31	GMT	906	2.232	GBP	XLON	00503186146TRLO1.1.1
15:22:39	GMT	337	2.232	GBP	BATE	00503186896TRLO1.1.1
15:22:39	GMT	29	2.232	GBP	AQXE	00503186898TRLO1.1.1
15:22:39	GMT	175	2.232	GBP	CHIX	00503186899TRLO1.1.1
15:22:40	GMT	23	2.232	GBP	AQXE	00503186906TRLO1.1.1
15:22:40	GMT	50	2.232	GBP	TRQX	00503186907TRLO1.1.1
15:23:53	GMT	962	2.232	GBP	XLON	00503187853TRLO1.1.1
15:25:03	GMT	288	2.232	GBP	BATE	00503188667TRLO1.1.1
15:25:03	GMT	40	2.232	GBP	TRQX	00503188688TRLO1.1.1
15:25:07	GMT	64	2.232	GBP	AQXE	00503188752TRLO1.1.1
15:25:21	GMT	198	2.230	GBP	CHIX	00503189218TRLO1.1.1
15:25:26	GMT	626	2.228	GBP	XLON	00503189310TRLO1.1.1
15:27:07	GMT	72	2.230	GBP	AQXE	00503190536TRLO1.1.1
15:27:11	GMT	293	2.230	GBP	BATE	00503190566TRLO1.1.1
15:27:34	GMT	49	2.230	GBP	TRQX	00503190843TRLO1.1.1
15:29:12	GMT	33	2.230	GBP	BATE	00503192108TRLO1.1.1
15:29:12	GMT	290	2.230	GBP	BATE	00503192110TRLO1.1.1
15:29:26	GMT	104	2.230	GBP	XLON	00503192313TRLO1.1.1
15:29:26	GMT	417	2.230	GBP	XLON	00503192314TRLO1.1.1
15:29:26	GMT	197	2.230	GBP	XLON	00503192315TRLO1.1.1
15:29:26	GMT	364	2.230	GBP	XLON	00503192316TRLO1.1.1
15:29:58	GMT	59	2.230	GBP	AQXE	00503192711TRLO1.1.1
15:30:28	GMT	54	2.230	GBP	TRQX	00503193070TRLO1.1.1
15:30:51	GMT	62	2.230	GBP	CHIX	00503193285TRLO1.1.1
15:30:51	GMT	124	2.230	GBP	CHIX	00503193284TRLO1.1.1
15:31:33	GMT	607	2.230	GBP	XLON	00503193725TRLO1.1.1
15:31:35	GMT	216	2.228	GBP	CHIX	00503193744TRLO1.1.1
15:32:39	GMT	73	2.228	GBP	AQXE	00503194395TRLO1.1.1
15:33:46	GMT	659	2.230	GBP	XLON	00503195017TRLO1.1.1
15:35:35	GMT	185	2.230	GBP	CHIX	00503195949TRLO1.1.1
15:35:50	GMT	200	2.230	GBP	XLON	00503196081TRLO1.1.1
15:35:50	GMT	395	2.230	GBP	XLON	00503196082TRLO1.1.1
15:36:03	GMT	58	2.228	GBP	AQXE	00503196207TRLO1.1.1
15:36:03	GMT	59	2.228	GBP	TRQX	00503196208TRLO1.1.1
15:36:08	GMT	336	2.228	GBP	BATE	00503196253TRLO1.1.1
15:38:00	GMT	57	2.226	GBP	TRQX	00503197819TRLO1.1.1
15:38:12	GMT	98	2.226	GBP	XLON	00503197931TRLO1.1.1
15:38:12	GMT	196	2.226	GBP	XLON	00503197932TRLO1.1.1
15:38:12	GMT	379	2.226	GBP	XLON	00503197933TRLO1.1.1
15:38:26	GMT	314	2.226	GBP	BATE	00503198041TRLO1.1.1
15:38:31	GMT	174	2.226	GBP	CHIX	00503198076TRLO1.1.1
15:39:12	GMT	59	2.220	GBP	AQXE	00503198548TRLO1.1.1
15:40:21	GMT	166	2.226	GBP	CHIX	00503199127TRLO1.1.1
15:40:23	GMT	293	2.226	GBP	BATE	00503199143TRLO1.1.1
15:40:24	GMT	33	2.226	GBP	XLON	00503199147TRLO1.1.1
15:40:24	GMT	433	2.226	GBP	XLON	00503199146TRLO1.1.1
15:40:24	GMT	139	2.226	GBP	XLON	00503199148TRLO1.1.1
15:40:26	GMT	52	2.226	GBP	TRQX	00503199169TRLO1.1.1
15:42:11	GMT	589	2.226	GBP	XLON	00503200198TRLO1.1.1
15:42:16	GMT	47	2.226	GBP	TRQX	00503200233TRLO1.1.1
15:42:20	GMT	304	2.226	GBP	BATE	00503200284TRLO1.1.1
15:44:29	GMT	290	2.226	GBP	BATE	00503201656TRLO1.1.1
15:44:30	GMT	15	2.220	GBP	AQXE	00503201657TRLO1.1.1
15:45:05	GMT	60	2.224	GBP	TRQX	00503201914TRLO1.1.1
15:47:32	GMT	293	2.224	GBP	BATE	00503203549TRLO1.1.1
15:47:32	GMT	1	2.224	GBP	BATE	00503203550TRLO1.1.1
15:48:35	GMT	69	2.224	GBP	TRQX	00503204330TRLO1.1.1
15:50:36	GMT	125	2.220	GBP	CHIX	00503205554TRLO1.1.1
15:50:36	GMT	194	2.220	GBP	CHIX	00503205555TRLO1.1.1
15:50:38	GMT	13	2.220	GBP	AQXE	00503205575TRLO1.1.1
15:50:38	GMT	44	2.220	GBP	AQXE	00503205576TRLO1.1.1
15:50:38	GMT	58	2.220	GBP	AQXE	00503205577TRLO1.1.1
15:50:38	GMT	68	2.220	GBP	AQXE	00503205578TRLO1.1.1
15:51:39	GMT	164	2.224	GBP	BATE	00503206081TRLO1.1.1
15:51:39	GMT	347	2.224	GBP	BATE	00503206082TRLO1.1.1
15:54:09	GMT	45	2.220	GBP	CHIX	00503208601TRLO1.1.1
15:54:09	GMT	47	2.220	GBP	AQXE	00503208600TRLO1.1.1
15:54:09	GMT	46	2.220	GBP	AQXE	00503208603TRLO1.1.1
15:54:09	GMT	129	2.220	GBP	CHIX	00503208604TRLO1.1.1
15:54:09	GMT	158	2.220	GBP	CHIX	00503208602TRLO1.1.1
15:54:12	GMT	62	2.220	GBP	TRQX	00503208656TRLO1.1.1
15:54:38	GMT	187	2.218	GBP	CHIX	00503208933TRLO1.1.1
15:54:38	GMT	544	2.218	GBP	XLON	00503208934TRLO1.1.1
15:54:38	GMT	540	2.218	GBP	XLON	00503208936TRLO1.1.1
15:54:38	GMT	858	2.218	GBP	XLON	00503208935TRLO1.1.1
15:54:38	GMT	1104	2.218	GBP	XLON	00503208937TRLO1.1.1
15:54:38	GMT	1086	2.218	GBP	XLON	00503208938TRLO1.1.1
15:54:43	GMT	322	2.220	GBP	BATE	00503208988TRLO1.1.1
15:57:02	GMT	15	2.220	GBP	AQXE	00503210661TRLO1.1.1
15:58:15	GMT	49	2.222	GBP	XLON	00503211613TRLO1.1.1
15:58:15	GMT	221	2.222	GBP	XLON	00503211614TRLO1.1.1
15:58:15	GMT	350	2.222	GBP	XLON	00503211615TRLO1.1.1
15:59:53	GMT	195	2.220	GBP	CHIX	00503212760TRLO1.1.1
15:59:53	GMT	43	2.220	GBP	TRQX	00503212762TRLO1.1.1
15:59:53	GMT	56	2.220	GBP	TRQX	00503212763TRLO1.1.1
15:59:53	GMT	70	2.220	GBP	AQXE	00503212761TRLO1.1.1
16:00:10	GMT	314	2.222	GBP	BATE	00503213118TRLO1.1.1
16:00:23	GMT	91	2.222	GBP	XLON	00503213368TRLO1.1.1
16:00:23	GMT	344	2.222	GBP	XLON	00503213367TRLO1.1.1
16:00:23	GMT	321	2.222	GBP	XLON	00503213369TRLO1.1.1
16:01:55	GMT	70	2.220	GBP	AQXE	00503215157TRLO1.1.1
16:02:13	GMT	48	2.220	GBP	TRQX	00503215413TRLO1.1.1
16:02:26	GMT	318	2.222	GBP	BATE	00503215508TRLO1.1.1
16:02:49	GMT	259	2.222	GBP	XLON	00503215806TRLO1.1.1
16:02:49	GMT	65	2.222	GBP	XLON	00503215808TRLO1.1.1
16:02:49	GMT	430	2.222	GBP	XLON	00503215807TRLO1.1.1
16:02:52	GMT	154	2.222	GBP	CHIX	00503215836TRLO1.1.1
16:04:03	GMT	59	2.222	GBP	TRQX	00503216536TRLO1.1.1
16:04:25	GMT	44	2.220	GBP	AQXE	00503216784TRLO1.1.1
16:04:25	GMT	175	2.220	GBP	CHIX	00503216785TRLO1.1.1
16:04:41	GMT	334	2.220	GBP	BATE	00503216912TRLO1.1.1
16:05:04	GMT	34	2.220	GBP	XLON	00503217178TRLO1.1.1
16:05:04	GMT	499	2.220	GBP	XLON	00503217179TRLO1.1.1
16:05:04	GMT	159	2.220	GBP	XLON	00503217180TRLO1.1.1
16:06:56	GMT	598	2.222	GBP	XLON	00503218539TRLO1.1.1
16:08:33	GMT	489	2.224	GBP	XLON	00503219764TRLO1.1.1
16:08:33	GMT	214	2.224	GBP	XLON	00503219765TRLO1.1.1
16:09:14	GMT	300	2.224	GBP	BATE	00503220381TRLO1.1.1
16:09:19	GMT	53	2.224	GBP	TRQX	00503220438TRLO1.1.1
16:09:32	GMT	69	2.222	GBP	AQXE	00503220551TRLO1.1.1
16:09:32	GMT	72	2.222	GBP	AQXE	00503220552TRLO1.1.1
16:09:32	GMT	150	2.222	GBP	CHIX	00503220553TRLO1.1.1
16:09:32	GMT	300	2.222	GBP	BATE	00503220554TRLO1.1.1
16:09:32	GMT	201	2.222	GBP	CHIX	00503220555TRLO1.1.1
16:10:33	GMT	737	2.220	GBP	XLON	00503221444TRLO1.1.1
16:11:21	GMT	55	2.220	GBP	TRQX	00503222113TRLO1.1.1
16:11:32	GMT	58	2.220	GBP	AQXE	00503222248TRLO1.1.1
16:11:45	GMT	85	2.220	GBP	CHIX	00503222417TRLO1.1.1
16:11:45	GMT	110	2.220	GBP	CHIX	00503222418TRLO1.1.1
16:12:44	GMT	249	2.220	GBP	BATE	00503223109TRLO1.1.1
16:13:21	GMT	54	2.220	GBP	AQXE	00503223607TRLO1.1.1
16:14:06	GMT	57	2.220	GBP	TRQX	00503224218TRLO1.1.1
16:15:02	GMT	955	2.220	GBP	BATE	00503224986TRLO1.1.1
16:15:29	GMT	165	2.230	GBP	AQXE	00503225433TRLO1.1.1
16:16:06	GMT	44	2.230	GBP	XLON	00503225924TRLO1.1.1
16:16:06	GMT	559	2.230	GBP	CHIX	00503225926TRLO1.1.1
16:16:06	GMT	604	2.230	GBP	XLON	00503225925TRLO1.1.1
16:16:06	GMT	170	2.230	GBP	TRQX	00503225927TRLO1.1.1
16:17:38	GMT	267	2.234	GBP	BATE	00503226894TRLO1.1.1
16:17:55	GMT	46	2.234	GBP	AQXE	00503227178TRLO1.1.1
16:18:20	GMT	164	2.234	GBP	CHIX	00503227470TRLO1.1.1
16:18:28	GMT	2020	2.232	GBP	XLON	00503227563TRLO1.1.1
16:18:36	GMT	41	2.232	GBP	TRQX	00503227663TRLO1.1.1
16:21:10	GMT	659	2.238	GBP	XLON	00503230216TRLO1.1.1
16:23:35	GMT	92	2.242	GBP	TRQX	00503232252TRLO1.1.1
16:23:35	GMT	130	2.242	GBP	AQXE	00503232250TRLO1.1.1
16:23:35	GMT	283	2.242	GBP	CHIX	00503232251TRLO1.1.1
16:24:21	GMT	1	2.242	GBP	BATE	00503232820TRLO1.1.1
16:24:21	GMT	685	2.242	GBP	BATE	00503232821TRLO1.1.1
16:24:25	GMT	8	2.242	GBP	XLON	00503232868TRLO1.1.1
16:24:25	GMT	1928	2.242	GBP	XLON	00503232869TRLO1.1.1
16:25:33	GMT	107	2.242	GBP	CHIX	00503233697TRLO1.1.1
16:25:34	GMT	29	2.242	GBP	AQXE	00503233705TRLO1.1.1
16:26:46	GMT	8	2.242	GBP	XLON	00503234732TRLO1.1.1
16:26:46	GMT	36	2.242	GBP	XLON	00503234733TRLO1.1.1
16:26:46	GMT	902	2.242	GBP	XLON	00503234734TRLO1.1.1
16:28:55	GMT	24	2.240	GBP	TRQX	00503236302TRLO1.1.1
16:28:55	GMT	97	2.240	GBP	BATE	00503236301TRLO1.1.1
16:29:12	GMT	7	2.240	GBP	TRQX	00503236468TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBELLXFBE

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13