Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:01:11 | 157 | 848.5000 | CHIX | 67103671000000199-1100005JZ |
08:01:11 | 49 | 848.5000 | CHIX | 67103671000000199-1100005K0 |
08:04:23 | 192 | 849.0000 | XLON | 64003640000000749-E0PoWGrIbzoI |
08:04:23 | 211 | 849.0000 | BATE | 62863628600000297-1000070L |
08:05:13 | 231 | 848.5000 | XLON | 60003600000000722-E0PoWGrIc1IH |
08:05:13 | 211 | 848.5000 | BATE | 67043670400000266-10000764 |
08:05:13 | 201 | 848.5000 | BATE | 62863628600000366-10000765 |
08:09:31 | 269 | 850.0000 | XLON | 60003600000000884-E0PoWGrIc7bh |
08:09:31 | 169 | 850.0000 | XLON | 64003640000000933-E0PoWGrIc7bj |
08:09:31 | 24 | 850.0000 | XLON | 64003640000000933-E0PoWGrIc7bl |
08:09:31 | 57 | 850.0000 | XLON | 64003640000000963-E0PoWGrIc7br |
08:09:31 | 193 | 850.0000 | CHIX | 67103671000000511-1100007X0 |
08:09:31 | 230 | 850.0000 | BATE | 62863628600000725-100007RQ |
08:09:33 | 200 | 849.5000 | BATE | 62863628600000909-100007SV |
08:12:00 | 193 | 850.0000 | XLON | 64003640000001036-E0PoWGrIcBhD |
08:14:13 | 119 | 850.0000 | XLON | 64003640000001043-E0PoWGrIcEMP |
08:14:13 | 111 | 850.0000 | XLON | 64003640000001043-E0PoWGrIcEMR |
08:14:13 | 212 | 850.0000 | XLON | 64003640000001050-E0PoWGrIcEMT |
08:14:13 | 194 | 850.0000 | BATE | 67043670400001203-100008M3 |
08:17:07 | 219 | 850.0000 | XLON | 60003600000001273-E0PoWGrIcIIf |
08:17:07 | 1 | 850.0000 | BATE | 67043670400001431-1000096Y |
08:17:07 | 191 | 850.0000 | BATE | 67043670400001431-1000096Z |
08:23:12 | 192 | 850.0000 | XLON | 64003640000001350-E0PoWGrIcPOP |
08:23:12 | 250 | 850.0000 | XLON | 60003600000001478-E0PoWGrIcPOR |
08:23:12 | 56 | 850.0000 | XLON | 60003600000001731-E0PoWGrIcPOV |
08:23:12 | 200 | 850.0000 | CHIX | 67103671000000936-110000C0I |
08:23:12 | 192 | 850.0000 | BATE | 67043670400001686-10000A9B |
08:23:12 | 258 | 849.5000 | BATE | 67043670400001943-10000A9C |
08:26:09 | 193 | 850.0000 | XLON | 64003640000002008-E0PoWGrIcTJ8 |
08:26:11 | 25 | 849.5000 | BATE | 67043670400002327-10000ARC |
08:27:40 | 127 | 850.0000 | XLON | 64003640000002159-E0PoWGrIcVCe |
08:27:40 | 113 | 850.0000 | XLON | 64003640000002159-E0PoWGrIcVCg |
08:30:17 | 226 | 850.0000 | XLON | 64003640000002291-E0PoWGrIcYA7 |
08:30:17 | 230 | 850.0000 | BATE | 67043670400002739-10000BKR |
08:34:10 | 192 | 848.0000 | CHIX | 62873628700001785-110000ERQ |
08:34:10 | 218 | 848.0000 | BATE | 62863628600002681-10000CCL |
08:34:17 | 194 | 847.5000 | XLON | 64003640000002427-E0PoWGrIccwS |
08:37:21 | 10 | 846.0000 | XLON | 64003640000002713-E0PoWGrIcgGp |
08:37:21 | 196 | 846.0000 | XLON | 64003640000002713-E0PoWGrIcgGj |
08:37:21 | 270 | 846.0000 | BATE | 62863628600003087-10000CUL |
08:39:31 | 192 | 844.5000 | BATE | 67043670400003646-10000D7M |
08:44:21 | 170 | 844.5000 | XLON | 64003640000003482-E0PoWGrIcmbn |
08:44:21 | 89 | 844.5000 | XLON | 64003640000003482-E0PoWGrIcmbp |
08:44:29 | 197 | 844.0000 | XLON | 60003600000002939-E0PoWGrIcmhz |
08:53:41 | 157 | 844.5000 | BATE | 67043670400004896-10000FNE |
08:53:55 | 49 | 844.5000 | XLON | 60003600000004048-E0PoWGrIcueV |
08:54:11 | 36 | 844.5000 | BATE | 67043670400004896-10000FPY |
08:54:11 | 2 | 844.5000 | BATE | 67043670400004896-10000FPX |
08:54:21 | 150 | 844.5000 | XLON | 64003640000004092-E0PoWGrIcuyc |
08:54:21 | 42 | 844.5000 | XLON | 64003640000004092-E0PoWGrIcuye |
08:54:22 | 202 | 844.0000 | XLON | 60003600000003973-E0PoWGrIcuzW |
08:54:22 | 231 | 844.0000 | BATE | 67043670400004950-10000FRD |
09:00:00 | 245 | 844.0000 | XLON | 64003640000004425-E0PoWGrIczvF |
09:00:09 | 196 | 843.5000 | XLON | 64003640000004203-E0PoWGrId08I |
09:00:09 | 67 | 843.5000 | BATE | 67043670400004030-10000GQK |
09:00:09 | 139 | 843.5000 | BATE | 67043670400004030-10000GQL |
09:00:27 | 211 | 843.0000 | CHIX | 62873628700002629-110000K9X |
09:07:20 | 195 | 843.5000 | XLON | 64003640000004909-E0PoWGrId6ry |
09:15:40 | 193 | 844.0000 | XLON | 64003640000005434-E0PoWGrIdCyV |
09:15:40 | 33 | 844.5000 | XLON | 64003640000005494-E0PoWGrIdCxl |
09:15:40 | 178 | 844.5000 | XLON | 64003640000005494-E0PoWGrIdCxo |
09:15:40 | 192 | 844.5000 | CHIX | 62873628700004001-110000NBR |
09:15:40 | 193 | 844.0000 | BATE | 67043670400006615-10000J43 |
09:15:40 | 207 | 844.5000 | BATE | 62863628600006601-10000J42 |
09:20:06 | 193 | 844.0000 | XLON | 64003640000005743-E0PoWGrIdFn9 |
09:20:06 | 212 | 844.0000 | BATE | 62863628600007178-10000JPW |
09:24:13 | 211 | 845.0000 | XLON | 60003600000006108-E0PoWGrIdIZe |
09:24:57 | 193 | 844.5000 | XLON | 64003640000006048-E0PoWGrIdJFN |
09:24:57 | 233 | 844.5000 | BATE | 62863628600007668-10000KIF |
09:30:09 | 212 | 844.5000 | BATE | 67043670400008016-10000LA7 |
09:32:02 | 249 | 843.5000 | XLON | 60003600000006118-E0PoWGrIdOJ7 |
09:43:11 | 256 | 847.0000 | XLON | 60003600000007215-E0PoWGrIdVO2 |
09:43:11 | 215 | 847.0000 | BATE | 62863628600009450-10000MXD |
09:46:54 | 211 | 847.0000 | XLON | 60003600000007348-E0PoWGrIdXgT |
09:46:54 | 297 | 847.0000 | BATE | 62863628600009662-10000NEI |
09:47:43 | 177 | 847.0000 | XLON | 60003600000007604-E0PoWGrIdY8x |
09:47:43 | 92 | 847.0000 | XLON | 60003600000007604-E0PoWGrIdY8z |
09:54:08 | 193 | 849.0000 | XLON | 60003600000008031-E0PoWGrIdbKt |
09:54:23 | 177 | 849.0000 | XLON | 60003600000008055-E0PoWGrIdbR4 |
09:55:21 | 301 | 849.0000 | BATE | 67043670400010840-10000OJ6 |
09:55:23 | 280 | 848.5000 | BATE | 67043670400010735-10000OJF |
09:56:29 | 254 | 848.5000 | XLON | 60003600000008135-E0PoWGrIdcbj |
10:07:59 | 208 | 849.5000 | XLON | 64003640000008844-E0PoWGrIdj9U |
10:08:35 | 238 | 849.0000 | XLON | 64003640000008683-E0PoWGrIdjaJ |
10:08:35 | 288 | 849.0000 | BATE | 62863628600011352-10000QGC |
10:18:06 | 195 | 849.0000 | XLON | 64003640000008955-E0PoWGrIdp9f |
10:18:06 | 234 | 849.5000 | XLON | 64003640000009263-E0PoWGrIdp9L |
10:18:06 | 192 | 849.0000 | BATE | 67043670400012084-10000RTE |
10:18:06 | 193 | 849.5000 | BATE | 62863628600012183-10000RTC |
10:18:07 | 193 | 848.5000 | CHIX | 62873628700006376-110000XYG |
10:18:10 | 201 | 848.0000 | CHIX | 62873628700006480-110000XYP |
10:18:10 | 211 | 848.0000 | BATE | 62863628600011139-10000RTP |
10:24:56 | 211 | 847.0000 | XLON | 64003640000009506-E0PoWGrIdsc0 |
10:27:04 | 9 | 847.5000 | XLON | 64003640000009891-E0PoWGrIdtmH |
10:38:44 | 229 | 847.5000 | XLON | 64003640000010407-E0PoWGrIdzO8 |
10:38:58 | 192 | 847.0000 | XLON | 64003640000009922-E0PoWGrIdzTy |
10:46:31 | 193 | 848.0000 | XLON | 60003600000010681-E0PoWGrIe433 |
10:46:31 | 192 | 848.0000 | BATE | 67043670400014820-10000VNK |
10:46:31 | 229 | 848.0000 | BATE | 67043670400015075-10000VNL |
10:46:31 | 288 | 848.0000 | BATE | 62863628600014864-10000VNJ |
10:47:31 | 230 | 847.5000 | XLON | 60003600000010520-E0PoWGrIe4mk |
10:47:31 | 503 | 847.5000 | BATE | 62863628600014722-10000VSE |
10:47:31 | 243 | 847.5000 | BATE | 62863628600015112-10000VSG |
10:47:31 | 6 | 847.5000 | BATE | 62863628600014722-10000VSB |
10:51:14 | 203 | 847.5000 | XLON | 60003600000011083-E0PoWGrIe79C |
10:51:14 | 212 | 848.0000 | XLON | 60003600000011093-E0PoWGrIe78x |
10:51:28 | 211 | 847.0000 | XLON | 60003600000010912-E0PoWGrIe7Ca |
10:51:28 | 206 | 847.0000 | CHIX | 67103671000007322-11000135D |
11:04:26 | 211 | 849.0000 | XLON | 60003600000011789-E0PoWGrIeEiY |
11:12:06 | 269 | 849.0000 | XLON | 64003640000012185-E0PoWGrIeJ03 |
11:15:40 | 193 | 849.0000 | XLON | 64003640000012242-E0PoWGrIeKbp |
11:20:22 | 339 | 849.5000 | BATE | 67043670400017953-D10001001 |
11:26:05 | 198 | 849.5000 | XLON | 60003600000012727-E0PoWGrIePMK |
11:27:45 | 208 | 849.5000 | XLON | 64003640000012831-E0PoWGrIeQ7z |
11:29:22 | 422 | 849.5000 | BATE | 62863628600018756-1000119Q |
11:29:26 | 208 | 849.5000 | XLON | 60003600000012917-E0PoWGrIeR58 |
11:31:05 | 192 | 849.5000 | XLON | 64003640000012988-E0PoWGrIeRjO |
11:31:15 | 201 | 849.0000 | XLON | 60003600000012437-E0PoWGrIeRof |
11:31:15 | 277 | 849.0000 | BATE | 62863628600017890-100011J6 |
11:44:26 | 41 | 849.5000 | XLON | 60003600000013739-E0PoWGrIeZoB |
11:44:26 | 189 | 849.5000 | XLON | 60003600000013739-E0PoWGrIeZoD |
11:46:06 | 31 | 849.5000 | XLON | 60003600000013873-E0PoWGrIeagq |
11:46:06 | 55 | 849.5000 | XLON | 60003600000013873-E0PoWGrIeags |
11:46:06 | 111 | 849.5000 | XLON | 60003600000013873-E0PoWGrIeagu |
11:52:42 | 253 | 849.5000 | BATE | 62863628600020935-100014HX |
11:53:13 | 250 | 849.0000 | BATE | 67043670400019590-100014JW |
11:53:47 | 192 | 849.5000 | XLON | 64003640000014337-E0PoWGrIeeUX |
11:54:28 | 3 | 849.5000 | XLON | 60003600000014357-E0PoWGrIeekh |
11:57:47 | 196 | 849.5000 | XLON | 64003640000014540-E0PoWGrIegOQ |
11:59:27 | 1 | 849.5000 | XLON | 60003600000014649-E0PoWGrIeh3z |
11:59:27 | 249 | 849.5000 | XLON | 60003600000014649-E0PoWGrIeh41 |
12:02:36 | 227 | 849.0000 | XLON | 60003600000014398-E0PoWGrIejFm |
12:02:36 | 205 | 849.0000 | CHIX | 62873628700011949-110001DT1 |
12:02:36 | 269 | 849.0000 | BATE | 62863628600021045-100015TQ |
12:04:06 | 269 | 848.5000 | BATE | 67043670400021657-1000163K |
12:15:38 | 255 | 848.5000 | XLON | 60003600000015454-E0PoWGrIepFp |
12:21:02 | 233 | 848.5000 | BATE | 62863628600023160-D10001823 |
12:22:07 | 25 | 848.5000 | XLON | 60003600000015741-E0PoWGrIesM7 |
12:22:47 | 276 | 848.5000 | XLON | 64003640000015777-E0PoWGrIet2I |
12:24:28 | 49 | 848.5000 | XLON | 64003640000015866-E0PoWGrIetv6 |
12:24:28 | 162 | 848.5000 | XLON | 64003640000015866-E0PoWGrIetv8 |
12:35:27 | 56 | 849.5000 | XLON | 64003640000016379-E0PoWGrIeziN |
12:40:27 | 176 | 849.5000 | XLON | 60003600000016704-E0PoWGrIf2Vl |
12:41:07 | 27 | 849.5000 | XLON | 60003600000016757-E0PoWGrIf2wx |
12:42:47 | 17 | 849.5000 | XLON | 64003640000016834-E0PoWGrIf3qy |
12:42:47 | 175 | 849.5000 | XLON | 64003640000016834-E0PoWGrIf3r0 |
12:44:28 | 27 | 849.5000 | XLON | 64003640000016930-E0PoWGrIf4tU |
12:44:28 | 176 | 849.5000 | XLON | 64003640000016930-E0PoWGrIf4tW |
12:48:47 | 58 | 849.5000 | XLON | 60003600000017183-E0PoWGrIf71Q |
12:48:47 | 142 | 849.5000 | XLON | 60003600000017183-E0PoWGrIf71S |
12:48:47 | 22 | 849.5000 | XLON | 60003600000017183-E0PoWGrIf71U |
12:54:21 | 99 | 849.5000 | CHIX | 62873628700014517-110001LB2 |
12:55:27 | 37 | 849.5000 | XLON | 60003600000017435-E0PoWGrIfA6K |
12:55:27 | 9 | 849.5000 | XLON | 60003600000017435-E0PoWGrIfA6M |
12:55:27 | 92 | 849.5000 | XLON | 60003600000017435-E0PoWGrIfA6O |
12:55:27 | 93 | 849.5000 | XLON | 60003600000017435-E0PoWGrIfA6Q |
12:56:07 | 48 | 849.5000 | XLON | 64003640000017447-E0PoWGrIfAQ2 |
12:58:00 | 309 | 849.5000 | BATE | 62863628600026255-D10001CNP |
12:58:00 | 307 | 849.5000 | BATE | 62863628600026254-10001CNO |
12:58:00 | 308 | 849.5000 | BATE | 67043670400026220-10001CNN |
12:58:47 | 193 | 849.5000 | XLON | 60003600000017548-E0PoWGrIfBiT |
12:59:00 | 397 | 849.5000 | BATE | 62863628600026318-10001CRY |
13:06:08 | 10 | 849.5000 | XLON | 64003640000017878-E0PoWGrIfH04 |
13:08:48 | 9 | 849.5000 | XLON | 64003640000018019-E0PoWGrIfIIp |
13:09:28 | 176 | 849.5000 | XLON | 64003640000018066-E0PoWGrIfIds |
13:12:08 | 63 | 849.5000 | XLON | 60003600000018233-E0PoWGrIfK2E |
13:12:30 | 187 | 849.5000 | BATE | 67043670400027572-10001ENJ |
13:12:30 | 47 | 849.5000 | BATE | 67043670400027572-10001ENK |
13:12:30 | 142 | 849.5000 | BATE | 67043670400027572-10001ENL |
13:12:41 | 155 | 849.5000 | CHIX | 67103671000015229-110001O4E |
13:12:41 | 71 | 849.5000 | CHIX | 67103671000015229-110001O4F |
13:12:48 | 31 | 849.5000 | XLON | 64003640000018235-E0PoWGrIfKVZ |
13:15:28 | 157 | 849.5000 | XLON | 64003640000018371-E0PoWGrIfLmd |
13:16:08 | 191 | 849.5000 | XLON | 64003640000018411-E0PoWGrIfM5e |
13:17:48 | 39 | 849.5000 | XLON | 64003640000018475-E0PoWGrIfN3u |
13:18:05 | 250 | 849.0000 | XLON | 64003640000016323-E0PoWGrIfNCp |
13:18:05 | 274 | 849.0000 | CHIX | 62873628700014487-110001OXW |
13:18:05 | 312 | 849.0000 | BATE | 67043670400023838-10001FCR |
13:18:05 | 321 | 849.0000 | BATE | 62863628600024134-10001FCS |
13:26:13 | 208 | 849.0000 | XLON | 64003640000018876-E0PoWGrIfRVa |
13:27:39 | 192 | 849.0000 | BATE | 62863628600029323-10001GSB |
13:27:46 | 192 | 849.0000 | BATE | 67043670400029313-10001GSY |
13:28:51 | 212 | 849.0000 | XLON | 60003600000019020-E0PoWGrIfT8O |
13:38:17 | 269 | 849.0000 | BATE | 67043670400030081-10001INM |
13:39:29 | 208 | 849.5000 | XLON | 64003640000019468-E0PoWGrIfatI |
13:41:08 | 208 | 849.5000 | XLON | 64003640000019518-E0PoWGrIfbv9 |
13:42:48 | 102 | 849.5000 | XLON | 64003640000019572-E0PoWGrIfcji |
13:44:28 | 193 | 849.5000 | XLON | 64003640000019618-E0PoWGrIfdcC |
13:46:08 | 9 | 849.5000 | XLON | 60003600000019747-E0PoWGrIfeYp |
13:46:08 | 205 | 849.5000 | XLON | 60003600000019747-E0PoWGrIfeYr |
13:47:49 | 12 | 849.5000 | XLON | 60003600000019790-E0PoWGrIffWX |
13:48:51 | 4 | 849.5000 | XLON | 60003600000019805-E0PoWGrIffvR |
13:51:09 | 78 | 849.5000 | XLON | 60003600000019873-E0PoWGrIfgzY |
13:51:46 | 211 | 849.0000 | XLON | 64003640000019761-E0PoWGrIfhRB |
13:51:46 | 245 | 849.0000 | BATE | 67043670400030567-10001KRB |
14:00:29 | 75 | 849.0000 | CHIX | 62873628700017251-110001WFY |
14:04:34 | 39 | 849.5000 | CHIX | 67103671000017801-110001XGW |
14:10:16 | 339 | 849.5000 | XLON | 64003640000020681-E0PoWGrIft5q |
14:47:33 | 252 | 850.0000 | XLON | 64003640000020838-E0PoWGrIglyu |
14:47:33 | 192 | 850.0000 | XLON | 60003600000020767-E0PoWGrIglys |
14:47:33 | 210 | 850.0000 | XLON | 64003640000020865-E0PoWGrIglyw |
14:47:33 | 17 | 850.0000 | XLON | 60003600000020916-E0PoWGrIglyy |
14:47:33 | 23 | 850.0000 | XLON | 60003600000020950-E0PoWGrIglz0 |
14:47:33 | 225 | 850.0000 | CHIX | 67103671000018310-110002EA9 |
14:47:33 | 298 | 850.0000 | CHIX | 62873628700018400-110002EAA |
14:47:33 | 298 | 850.0000 | CHIX | 62873628700018449-110002EAB |
14:47:33 | 228 | 850.0000 | BATE | 67043670400034293-100020WQ |
14:47:33 | 193 | 850.0000 | BATE | 67043670400034000-100020WR |
14:47:33 | 251 | 850.0000 | BATE | 67043670400035321-100020WV |
14:47:33 | 224 | 850.0000 | BATE | 62863628600034195-100020WS |
14:47:33 | 539 | 850.0000 | BATE | 67043670400036052-100020WZ |
14:47:33 | 193 | 850.0000 | BATE | 62863628600034196-100020WT |
14:47:33 | 283 | 850.0000 | BATE | 62863628600036317-100020WU |
14:47:33 | 200 | 850.0000 | BATE | 62863628600036318-100020WW |
14:47:33 | 194 | 850.0000 | BATE | 62863628600035870-100020WX |
14:47:33 | 6 | 850.0000 | BATE | 62863628600035870-100020WY |
14:47:33 | 397 | 850.0000 | BATE | 62863628600036316-100020X0 |
14:47:34 | 313 | 850.0000 | XLON | 64003640000023424-E0PoWGrIgm1J |
14:47:34 | 125 | 850.0000 | XLON | 64003640000023424-E0PoWGrIgm1L |
14:48:15 | 611 | 850.0000 | XLON | 64003640000023473-E0PoWGrIgnQs |
14:49:00 | 701 | 850.0000 | XLON | 60003600000023573-E0PoWGrIgoaz |
14:49:57 | 509 | 850.0000 | XLON | 64003640000023560-E0PoWGrIgqp4 |
14:49:57 | 646 | 850.0000 | XLON | 60003600000023588-E0PoWGrIgqp6 |
14:49:57 | 506 | 850.0000 | XLON | 64003640000023563-E0PoWGrIgqp8 |
14:49:57 | 226 | 850.0000 | CHIX | 67103671000021054-110002FDM |
14:49:57 | 847 | 850.0000 | BATE | 67043670400038629-100021S3 |
14:49:57 | 847 | 850.0000 | BATE | 62863628600038806-100021S4 |
14:49:57 | 244 | 850.0000 | BATE | 62863628600038808-100021S5 |
14:51:06 | 389 | 849.5000 | XLON | 64003640000023600-E0PoWGrIgt26 |
14:51:06 | 232 | 849.5000 | CHIX | 67103671000020924-110002FWF |
14:51:06 | 203 | 849.5000 | BATE | 67043670400038797-1000227W |
14:51:12 | 206 | 849.0000 | XLON | 64003640000023692-E0PoWGrIgt8O |
14:51:12 | 309 | 849.0000 | CHIX | 62873628700020839-110002FXR |
14:57:12 | 76 | 850.0000 | XLON | 60003600000024163-E0PoWGrIh2tQ |
14:57:12 | 96 | 850.0000 | XLON | 60003600000024163-E0PoWGrIh2tS |
14:57:28 | 247 | 849.5000 | XLON | 60003600000024082-E0PoWGrIh3Cr |
14:57:28 | 193 | 849.5000 | BATE | 62863628600039627-100024R0 |
14:58:32 | 230 | 849.0000 | XLON | 60003600000024211-E0PoWGrIh4ET |
14:58:32 | 230 | 849.0000 | BATE | 62863628600039858-10002543 |
14:58:51 | 250 | 848.5000 | CHIX | 67103671000021389-110002JEZ |
14:59:38 | 194 | 848.0000 | BATE | 67043670400039876-100025IM |
15:00:49 | 192 | 848.5000 | XLON | 60003600000024470-E0PoWGrIh7xI |
15:01:36 | 250 | 848.5000 | XLON | 64003640000024505-E0PoWGrIh9Vk |
15:01:36 | 202 | 848.5000 | BATE | 67043670400040180-100026CV |
15:05:06 | 206 | 849.0000 | XLON | 60003600000024763-E0PoWGrIhGJC |
15:07:15 | 192 | 850.0000 | XLON | 64003640000024993-E0PoWGrIhL7N |
15:07:15 | 193 | 850.0000 | BATE | 62863628600041084-100028K9 |
15:15:19 | 212 | 850.0000 | XLON | 64003640000025562-E0PoWGrIhXJL |
15:15:19 | 288 | 850.0000 | XLON | 64003640000025326-E0PoWGrIhXJN |
15:15:19 | 192 | 850.0000 | BATE | 67043670400041041-10002BG7 |
15:15:19 | 269 | 850.0000 | BATE | 67043670400041241-10002BG8 |
15:15:22 | 193 | 849.5000 | CHIX | 67103671000022351-110002QO6 |
15:18:52 | 244 | 849.0000 | XLON | 64003640000025979-E0PoWGrIhdal |
15:19:23 | 192 | 848.5000 | XLON | 64003640000025764-E0PoWGrIheO7 |
15:19:23 | 269 | 848.5000 | BATE | 67043670400041760-10002CX2 |
15:19:51 | 231 | 848.0000 | XLON | 60003600000026066-E0PoWGrIhexA |
15:19:51 | 192 | 848.0000 | CHIX | 67103671000023019-110002SL1 |
15:22:39 | 211 | 848.0000 | XLON | 64003640000026156-E0PoWGrIhjCH |
15:24:33 | 12 | 848.0000 | XLON | 60003600000026380-E0PoWGrIhlsY |
15:24:33 | 162 | 848.0000 | XLON | 60003600000026380-E0PoWGrIhlsa |
15:26:12 | 190 | 848.0000 | XLON | 60003600000026479-E0PoWGrIho1G |
15:26:12 | 5 | 848.0000 | XLON | 60003600000026479-E0PoWGrIho1I |
15:26:45 | 118 | 847.5000 | BATE | 62863628600042222-10002FQV |
15:27:52 | 211 | 848.5000 | XLON | 60003600000026590-E0PoWGrIhqSa |
15:28:36 | 10 | 848.0000 | BATE | 62863628600043385-10002GIK |
15:28:36 | 182 | 848.0000 | BATE | 62863628600043385-10002GIL |
15:29:32 | 250 | 848.0000 | XLON | 64003640000026654-E0PoWGrIhscZ |
15:30:47 | 192 | 847.5000 | CHIX | 62873628700023313-110002Y9Y |
15:30:47 | 192 | 847.5000 | BATE | 62863628600043386-10002HK0 |
15:32:35 | 193 | 847.0000 | XLON | 64003640000026777-E0PoWGrIhxr3 |
15:32:35 | 230 | 847.0000 | BATE | 67043670400043608-10002I8S |
15:33:54 | 75 | 847.0000 | XLON | 64003640000026892-E0PoWGrIhzMW |
15:33:54 | 11 | 847.0000 | XLON | 64003640000026892-E0PoWGrIhzMY |
15:33:54 | 35 | 847.0000 | XLON | 64003640000026892-E0PoWGrIhzMa |
15:40:32 | 269 | 849.5000 | XLON | 60003600000027330-E0PoWGrIi9DJ |
15:42:44 | 230 | 850.0000 | XLON | 60003600000027462-E0PoWGrIiBWq |
15:42:44 | 322 | 850.0000 | BATE | 62863628600045718-10002M7Y |
15:42:52 | 211 | 850.0000 | XLON | 64003640000027418-E0PoWGrIiBhf |