Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Sep 2025 07:00

RNS Number : 5041A
Kainos Group plc
24 September 2025
 

24th September 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd September 2025

Number of ordinary shares purchased:

29,140

Lowest price per share (pence):

872.50

Highest price per share (pence):

883.50

Weighted average price per day (pence):

877.7341

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

877.7341

29,140

872.50

883.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 September 2025 08:02:02

90

874.00

XLON

00354302682TRLO1

23 September 2025 08:16:23

23

875.00

XLON

00354311164TRLO1

23 September 2025 08:16:23

46

875.00

XLON

00354311165TRLO1

23 September 2025 08:16:23

3

875.50

XLON

00354311166TRLO1

23 September 2025 08:16:23

61

875.50

XLON

00354311167TRLO1

23 September 2025 08:16:23

189

874.00

XLON

00354311169TRLO1

23 September 2025 08:16:23

185

874.00

XLON

00354311170TRLO1

23 September 2025 08:17:34

56

874.00

XLON

00354311979TRLO1

23 September 2025 08:19:31

93

876.50

XLON

00354313082TRLO1

23 September 2025 08:19:31

80

876.50

XLON

00354313083TRLO1

23 September 2025 08:19:31

173

877.50

XLON

00354313084TRLO1

23 September 2025 08:20:08

94

876.00

XLON

00354313401TRLO1

23 September 2025 08:20:21

87

874.50

XLON

00354313567TRLO1

23 September 2025 08:21:27

18

874.50

XLON

00354314189TRLO1

23 September 2025 08:21:27

73

874.50

XLON

00354314191TRLO1

23 September 2025 08:21:27

18

874.50

XLON

00354314192TRLO1

23 September 2025 08:22:39

89

874.50

XLON

00354314845TRLO1

23 September 2025 08:23:52

92

875.50

XLON

00354315534TRLO1

23 September 2025 08:27:12

89

876.50

XLON

00354317674TRLO1

23 September 2025 08:27:24

93

876.50

XLON

00354317812TRLO1

23 September 2025 08:28:01

90

876.50

XLON

00354318186TRLO1

23 September 2025 08:29:47

175

877.00

XLON

00354319239TRLO1

23 September 2025 08:29:47

89

876.50

XLON

00354319242TRLO1

23 September 2025 08:29:53

91

877.00

XLON

00354319285TRLO1

23 September 2025 08:30:01

94

877.00

XLON

00354319378TRLO1

23 September 2025 08:33:04

92

879.00

XLON

00354321376TRLO1

23 September 2025 08:33:04

92

879.00

XLON

00354321377TRLO1

23 September 2025 08:44:20

90

878.50

XLON

00354330221TRLO1

23 September 2025 08:44:20

90

878.50

XLON

00354330222TRLO1

23 September 2025 08:47:43

129

880.50

XLON

00354332596TRLO1

23 September 2025 08:47:43

61

880.50

XLON

00354332604TRLO1

23 September 2025 08:47:43

129

880.50

XLON

00354332605TRLO1

23 September 2025 08:48:17

91

881.00

XLON

00354332991TRLO1

23 September 2025 08:48:38

87

880.50

XLON

00354333220TRLO1

23 September 2025 08:51:29

90

880.00

XLON

00354334766TRLO1

23 September 2025 09:08:00

239

880.50

XLON

00354345657TRLO1

23 September 2025 09:09:20

90

881.00

XLON

00354346586TRLO1

23 September 2025 09:10:01

24

880.50

XLON

00354347038TRLO1

23 September 2025 09:10:01

246

880.50

XLON

00354347039TRLO1

23 September 2025 09:15:01

176

881.00

XLON

00354349855TRLO1

23 September 2025 09:16:32

173

883.00

XLON

00354350814TRLO1

23 September 2025 09:16:32

1

883.50

XLON

00354350815TRLO1

23 September 2025 09:16:32

172

883.50

XLON

00354350816TRLO1

23 September 2025 09:23:42

174

883.00

XLON

00354355205TRLO1

23 September 2025 09:23:42

182

882.50

XLON

00354355206TRLO1

23 September 2025 09:24:20

92

882.50

XLON

00354355634TRLO1

23 September 2025 09:28:16

87

881.50

XLON

00354358273TRLO1

23 September 2025 09:30:50

92

882.00

XLON

00354359820TRLO1

23 September 2025 09:36:31

7

882.50

XLON

00354362813TRLO1

23 September 2025 09:36:31

177

882.50

XLON

00354362814TRLO1

23 September 2025 09:42:03

185

881.00

XLON

00354366978TRLO1

23 September 2025 09:42:07

57

880.50

XLON

00354367134TRLO1

23 September 2025 09:42:07

129

880.50

XLON

00354367135TRLO1

23 September 2025 09:43:04

91

879.50

XLON

00354367631TRLO1

23 September 2025 09:49:19

92

881.00

XLON

00354371975TRLO1

23 September 2025 09:49:26

92

880.00

XLON

00354372096TRLO1

23 September 2025 10:02:47

89

879.50

XLON

00354383291TRLO1

23 September 2025 10:02:47

91

879.50

XLON

00354383292TRLO1

23 September 2025 10:05:26

1

879.00

XLON

00354385457TRLO1

23 September 2025 10:05:26

90

879.00

XLON

00354385458TRLO1

23 September 2025 10:11:37

91

878.00

XLON

00354390818TRLO1

23 September 2025 10:20:10

91

878.50

XLON

00354397155TRLO1

23 September 2025 10:28:56

91

878.00

XLON

00354403755TRLO1

23 September 2025 10:35:49

87

878.00

XLON

00354410162TRLO1

23 September 2025 10:35:49

430

878.00

XLON

00354410163TRLO1

23 September 2025 10:35:49

44

878.00

XLON

00354410164TRLO1

23 September 2025 10:36:29

87

878.00

XLON

00354410631TRLO1

23 September 2025 10:42:00

91

878.00

XLON

00354417366TRLO1

23 September 2025 10:42:05

89

877.50

XLON

00354417422TRLO1

23 September 2025 10:48:01

35

877.00

XLON

00354422000TRLO1

23 September 2025 10:48:01

319

877.00

XLON

00354422001TRLO1

23 September 2025 10:57:09

14

877.00

XLON

00354427773TRLO1

23 September 2025 10:57:09

255

877.00

XLON

00354427774TRLO1

23 September 2025 11:04:43

182

876.00

XLON

00354429034TRLO1

23 September 2025 11:04:47

189

875.50

XLON

00354429047TRLO1

23 September 2025 11:06:28

186

875.00

XLON

00354429117TRLO1

23 September 2025 11:07:46

94

875.00

XLON

00354429183TRLO1

23 September 2025 11:07:46

93

875.00

XLON

00354429184TRLO1

23 September 2025 11:11:24

93

874.50

XLON

00354429328TRLO1

23 September 2025 11:27:10

91

873.50

XLON

00354430000TRLO1

23 September 2025 11:27:10

90

873.50

XLON

00354430001TRLO1

23 September 2025 11:32:48

272

873.50

XLON

00354430366TRLO1

23 September 2025 11:34:23

28

875.00

XLON

00354430464TRLO1

23 September 2025 11:34:23

72

875.00

XLON

00354430465TRLO1

23 September 2025 11:34:24

32

874.50

XLON

00354430470TRLO1

23 September 2025 11:34:24

150

874.50

XLON

00354430471TRLO1

23 September 2025 11:34:34

189

874.00

XLON

00354430485TRLO1

23 September 2025 11:39:35

94

873.50

XLON

00354430730TRLO1

23 September 2025 11:40:39

91

873.50

XLON

00354430758TRLO1

23 September 2025 11:51:57

93

874.50

XLON

00354431289TRLO1

23 September 2025 11:55:30

37

874.50

XLON

00354431394TRLO1

23 September 2025 11:55:30

56

874.50

XLON

00354431395TRLO1

23 September 2025 12:00:09

279

873.50

XLON

00354431633TRLO1

23 September 2025 12:07:32

93

873.00

XLON

00354431976TRLO1

23 September 2025 12:07:32

93

873.00

XLON

00354431977TRLO1

23 September 2025 12:07:32

186

873.00

XLON

00354431978TRLO1

23 September 2025 12:18:45

92

873.50

XLON

00354432376TRLO1

23 September 2025 12:18:45

185

873.50

XLON

00354432377TRLO1

23 September 2025 12:18:45

15

873.50

XLON

00354432378TRLO1

23 September 2025 12:19:18

89

872.50

XLON

00354432389TRLO1

23 September 2025 12:21:36

87

873.00

XLON

00354432464TRLO1

23 September 2025 12:24:50

27

873.00

XLON

00354432584TRLO1

23 September 2025 12:24:50

74

873.00

XLON

00354432585TRLO1

23 September 2025 12:32:46

188

873.00

XLON

00354432832TRLO1

23 September 2025 12:43:34

260

874.00

XLON

00354433179TRLO1

23 September 2025 12:43:34

58

874.00

XLON

00354433180TRLO1

23 September 2025 12:46:41

9

874.00

XLON

00354433314TRLO1

23 September 2025 12:46:41

83

874.00

XLON

00354433315TRLO1

23 September 2025 12:57:07

59

875.00

XLON

00354433775TRLO1

23 September 2025 12:57:07

101

875.00

XLON

00354433776TRLO1

23 September 2025 12:57:07

114

875.00

XLON

00354433777TRLO1

23 September 2025 12:57:19

548

874.50

XLON

00354433788TRLO1

23 September 2025 12:57:24

362

874.00

XLON

00354433790TRLO1

23 September 2025 13:09:42

352

873.50

XLON

00354434315TRLO1

23 September 2025 13:11:18

281

875.00

XLON

00354434371TRLO1

23 September 2025 13:21:07

91

874.50

XLON

00354434670TRLO1

23 September 2025 13:21:07

271

874.50

XLON

00354434671TRLO1

23 September 2025 13:21:07

90

874.50

XLON

00354434672TRLO1

23 September 2025 13:21:42

453

874.50

XLON

00354434712TRLO1

23 September 2025 13:32:19

104

875.50

XLON

00354435032TRLO1

23 September 2025 13:32:19

1

875.50

XLON

00354435033TRLO1

23 September 2025 13:32:19

76

875.50

XLON

00354435034TRLO1

23 September 2025 13:39:12

283

877.00

XLON

00354435287TRLO1

23 September 2025 13:39:16

63

877.00

XLON

00354435312TRLO1

23 September 2025 13:39:16

28

877.00

XLON

00354435313TRLO1

23 September 2025 13:39:22

96

877.00

XLON

00354435329TRLO1

23 September 2025 13:39:30

67

877.00

XLON

00354435336TRLO1

23 September 2025 13:39:30

23

877.00

XLON

00354435337TRLO1

23 September 2025 13:39:36

69

877.00

XLON

00354435345TRLO1

23 September 2025 13:39:36

23

877.00

XLON

00354435346TRLO1

23 September 2025 13:39:44

95

877.00

XLON

00354435350TRLO1

23 September 2025 13:39:51

92

877.00

XLON

00354435353TRLO1

23 September 2025 13:39:57

96

877.00

XLON

00354435358TRLO1

23 September 2025 13:40:04

91

877.00

XLON

00354435368TRLO1

23 September 2025 13:40:13

29

877.00

XLON

00354435377TRLO1

23 September 2025 13:40:13

62

877.00

XLON

00354435378TRLO1

23 September 2025 13:40:39

29

877.00

XLON

00354435387TRLO1

23 September 2025 13:40:49

28

877.00

XLON

00354435393TRLO1

23 September 2025 13:47:23

32

879.50

XLON

00354435742TRLO1

23 September 2025 13:47:23

58

879.50

XLON

00354435743TRLO1

23 September 2025 13:47:23

96

879.50

XLON

00354435744TRLO1

23 September 2025 13:47:23

87

879.50

XLON

00354435745TRLO1

23 September 2025 13:47:49

176

879.50

XLON

00354435779TRLO1

23 September 2025 13:52:14

121

879.00

XLON

00354435974TRLO1

23 September 2025 13:52:14

53

879.00

XLON

00354435975TRLO1

23 September 2025 13:52:14

87

879.00

XLON

00354435976TRLO1

23 September 2025 13:52:14

87

879.00

XLON

00354435977TRLO1

23 September 2025 13:52:19

205

879.00

XLON

00354435983TRLO1

23 September 2025 13:52:19

165

879.00

XLON

00354435984TRLO1

23 September 2025 13:52:28

120

879.00

XLON

00354435992TRLO1

23 September 2025 13:59:53

92

879.00

XLON

00354436309TRLO1

23 September 2025 14:02:53

87

878.50

XLON

00354436435TRLO1

23 September 2025 14:02:53

87

878.50

XLON

00354436436TRLO1

23 September 2025 14:05:00

94

877.50

XLON

00354436549TRLO1

23 September 2025 14:09:08

173

879.50

XLON

00354436787TRLO1

23 September 2025 14:10:22

11

879.50

XLON

00354436853TRLO1

23 September 2025 14:10:46

166

879.50

XLON

00354436876TRLO1

23 September 2025 14:13:04

38

879.50

XLON

00354436993TRLO1

23 September 2025 14:13:04

82

879.50

XLON

00354436994TRLO1

23 September 2025 14:15:49

89

879.50

XLON

00354437152TRLO1

23 September 2025 14:16:12

174

878.50

XLON

00354437174TRLO1

23 September 2025 14:16:38

122

878.50

XLON

00354437229TRLO1

23 September 2025 14:16:46

104

878.50

XLON

00354437244TRLO1

23 September 2025 14:17:59

181

878.50

XLON

00354437326TRLO1

23 September 2025 14:18:00

264

878.50

XLON

00354437333TRLO1

23 September 2025 14:18:00

23

878.50

XLON

00354437334TRLO1

23 September 2025 14:18:18

182

878.00

XLON

00354437361TRLO1

23 September 2025 14:18:21

96

878.00

XLON

00354437369TRLO1

23 September 2025 14:18:49

180

878.00

XLON

00354437411TRLO1

23 September 2025 14:27:18

525

879.00

XLON

00354437900TRLO1

23 September 2025 14:27:18

175

878.00

XLON

00354437901TRLO1

23 September 2025 14:27:18

87

878.00

XLON

00354437902TRLO1

23 September 2025 14:27:18

88

878.00

XLON

00354437903TRLO1

23 September 2025 14:27:18

88

878.00

XLON

00354437904TRLO1

23 September 2025 14:27:18

87

878.00

XLON

00354437905TRLO1

23 September 2025 14:29:29

185

879.00

XLON

00354438068TRLO1

23 September 2025 14:33:14

87

880.00

XLON

00354438544TRLO1

23 September 2025 14:43:25

174

880.00

XLON

00354439247TRLO1

23 September 2025 14:43:25

87

879.50

XLON

00354439248TRLO1

23 September 2025 14:43:25

87

879.50

XLON

00354439249TRLO1

23 September 2025 14:46:05

188

880.00

XLON

00354439449TRLO1

23 September 2025 15:01:04

259

882.00

XLON

00354440796TRLO1

23 September 2025 15:05:27

91

881.50

XLON

00354441154TRLO1

23 September 2025 15:05:27

183

881.50

XLON

00354441155TRLO1

23 September 2025 15:06:46

179

882.50

XLON

00354441256TRLO1

23 September 2025 15:15:27

360

881.50

XLON

00354441812TRLO1

23 September 2025 15:15:28

365

880.50

XLON

00354441813TRLO1

23 September 2025 15:24:29

278

880.50

XLON

00354442332TRLO1

23 September 2025 15:24:29

93

880.50

XLON

00354442333TRLO1

23 September 2025 15:24:29

92

880.50

XLON

00354442334TRLO1

23 September 2025 15:24:29

92

880.50

XLON

00354442335TRLO1

23 September 2025 15:35:30

234

881.50

XLON

00354443262TRLO1

23 September 2025 15:36:05

446

880.50

XLON

00354443301TRLO1

23 September 2025 15:38:51

272

880.50

XLON

00354443514TRLO1

23 September 2025 15:38:51

272

881.00

XLON

00354443515TRLO1

23 September 2025 15:40:00

182

880.00

XLON

00354443654TRLO1

23 September 2025 15:40:00

91

880.00

XLON

00354443655TRLO1

23 September 2025 15:44:57

90

879.50

XLON

00354444003TRLO1

23 September 2025 15:44:57

89

879.50

XLON

00354444004TRLO1

23 September 2025 15:44:58

159

879.50

XLON

00354444005TRLO1

23 September 2025 15:44:58

23

879.50

XLON

00354444006TRLO1

23 September 2025 15:45:00

92

879.00

XLON

00354444009TRLO1

23 September 2025 15:46:06

277

879.00

XLON

00354444109TRLO1

23 September 2025 15:49:44

360

879.50

XLON

00354444448TRLO1

23 September 2025 15:50:49

277

879.00

XLON

00354444504TRLO1

23 September 2025 15:50:49

93

879.00

XLON

00354444505TRLO1

23 September 2025 15:51:43

268

878.50

XLON

00354444579TRLO1

23 September 2025 15:53:13

347

878.00

XLON

00354444661TRLO1

23 September 2025 16:00:18

88

878.00

XLON

00354445063TRLO1

23 September 2025 16:00:18

88

878.00

XLON

00354445064TRLO1

23 September 2025 16:00:18

88

878.00

XLON

00354445065TRLO1

23 September 2025 16:03:07

277

877.50

XLON

00354445256TRLO1

23 September 2025 16:07:56

181

876.50

XLON

00354445529TRLO1

23 September 2025 16:07:56

179

876.00

XLON

00354445530TRLO1

23 September 2025 16:15:09

87

876.00

XLON

00354445989TRLO1

23 September 2025 16:15:09

86

876.00

XLON

00354445991TRLO1

23 September 2025 16:15:09

92

876.00

XLON

00354445992TRLO1

23 September 2025 16:15:14

56

876.00

XLON

00354445994TRLO1

23 September 2025 16:15:14

334

876.00

XLON

00354445995TRLO1

23 September 2025 16:15:14

85

876.00

XLON

00354445996TRLO1

23 September 2025 16:15:14

87

876.00

XLON

00354445997TRLO1

23 September 2025 16:17:23

190

877.50

XLON

00354446231TRLO1

23 September 2025 16:17:23

170

877.50

XLON

00354446232TRLO1

23 September 2025 16:17:26

356

877.00

XLON

00354446241TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOSVRVSUKUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,483.58
Change4.44