12th Feb 2026 18:09
12 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: | 12 February 2026 |
Number of ordinary shares purchased: | 206,900 |
Lowest price per share: | 1,139p |
Highest price per share: | 1,174p |
Weighted average price per day: | 1,160.4280p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 196,891,394 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 196,891,394 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 12 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:03:14 | 372 | 1,152.0000 | XLON | 05003050000000202-E0QG4j92Tcnq |
08:03:14 | 324 | 1,152.0000 | XLON | 07003070000000183-E0QG4j92Tcnu |
08:03:43 | 202 | 1,154.0000 | XLON | 07003070000000196-E0QG4j92Tduc |
08:04:43 | 288 | 1,155.0000 | XLON | 05003050000000251-E0QG4j92Tgc0 |
08:04:43 | 267 | 1,155.0000 | XLON | 07003070000000218-E0QG4j92Tgbu |
08:07:20 | 173 | 1,156.0000 | XLON | 05003050000000258-E0QG4j92TpLO |
08:07:20 | 348 | 1,156.0000 | XLON | 07003070000000230-E0QG4j92TpLM |
08:07:56 | 302 | 1,155.0000 | XLON | 07003070000000294-E0QG4j92Tr2y |
08:07:57 | 342 | 1,155.0000 | XLON | 05003050000000330-E0QG4j92Tr68 |
08:09:11 | 262 | 1,159.0000 | XLON | 07003070000000326-E0QG4j92TvSY |
08:09:12 | 215 | 1,159.0000 | XLON | 05003050000000352-E0QG4j92TvV3 |
08:09:12 | 311 | 1,158.0000 | XLON | 07003070000000321-E0QG4j92TvVt |
08:09:13 | 205 | 1,158.0000 | XLON | 05003050000000353-E0QG4j92Tvc3 |
08:09:13 | 10 | 1,158.0000 | XLON | 05003050000000353-E0QG4j92Tvce |
08:09:30 | 301 | 1,158.0000 | XLON | 05003050000000354-E0QG4j92TwZ7 |
08:09:31 | 82 | 1,158.0000 | XLON | 05003050000000364-E0QG4j92Twej |
08:09:32 | 309 | 1,158.0000 | XLON | 07003070000000340-E0QG4j92Twsb |
08:09:35 | 51 | 1,158.0000 | XLON | 07003070000000340-E0QG4j92Tx9A |
08:09:35 | 307 | 1,158.0000 | XLON | 07003070000000341-E0QG4j92Tx9C |
08:09:38 | 232 | 1,157.0000 | XLON | 05003050000000341-E0QG4j92TxKn |
08:10:58 | 270 | 1,156.0000 | XLON | 05003050000000388-E0QG4j92U2Og |
08:11:09 | 269 | 1,156.0000 | XLON | 07003070000000375-E0QG4j92U3St |
08:11:32 | 246 | 1,156.0000 | XLON | 05003050000000408-E0QG4j92U4Gh |
08:12:03 | 224 | 1,157.0000 | XLON | 07003070000000400-E0QG4j92U5Ya |
08:12:16 | 240 | 1,157.0000 | XLON | 05003050000000421-E0QG4j92U6Dz |
08:12:41 | 260 | 1,157.0000 | XLON | 07003070000000409-E0QG4j92U7cT |
08:13:08 | 358 | 1,157.0000 | XLON | 05003050000000446-E0QG4j92U8pv |
08:13:45 | 279 | 1,157.0000 | XLON | 05003050000000458-E0QG4j92UAfb |
08:13:52 | 204 | 1,156.0000 | XLON | 07003070000000398-E0QG4j92UAvO |
08:13:52 | 237 | 1,155.0000 | XLON | 07003070000000327-E0QG4j92UAvQ |
08:15:59 | 294 | 1,157.0000 | XLON | 05003050000000493-E0QG4j92UGQx |
08:16:00 | 405 | 1,157.0000 | XLON | 07003070000000958-E0QG4j92UGSj |
08:16:12 | 1 | 1,157.0000 | XLON | 05003050000001105-E0QG4j92UGzK |
08:16:12 | 2 | 1,157.0000 | XLON | 05003050000001105-E0QG4j92UGzM |
08:16:12 | 100 | 1,157.0000 | XLON | 05003050000001105-E0QG4j92UGzO |
08:16:23 | 122 | 1,158.0000 | XLON | 07003070000001131-E0QG4j92UHBE |
08:16:23 | 117 | 1,158.0000 | XLON | 07003070000001131-E0QG4j92UHBG |
08:16:23 | 67 | 1,158.0000 | XLON | 07003070000001131-E0QG4j92UHBI |
08:16:54 | 65 | 1,158.0000 | XLON | 05003050000001306-E0QG4j92UI2h |
08:16:54 | 128 | 1,158.0000 | XLON | 05003050000001306-E0QG4j92UI2j |
08:17:14 | 378 | 1,156.0000 | XLON | 05003050000001392-E0QG4j92UJ1B |
08:17:54 | 259 | 1,153.0000 | XLON | 07003070000001559-E0QG4j92ULIY |
08:18:21 | 409 | 1,153.0000 | XLON | 05003050000001675-E0QG4j92UMKA |
08:18:21 | 88 | 1,153.0000 | XLON | 05003050000001675-E0QG4j92UMKC |
08:18:21 | 100 | 1,153.0000 | XLON | 05003050000001675-E0QG4j92UMKE |
08:18:21 | 76 | 1,153.0000 | XLON | 05003050000001675-E0QG4j92UMKG |
08:19:30 | 73 | 1,153.0000 | XLON | 07003070000002008-E0QG4j92UP6G |
08:19:30 | 92 | 1,153.0000 | XLON | 07003070000002008-E0QG4j92UP6I |
08:19:47 | 79 | 1,153.0000 | XLON | 07003070000002099-E0QG4j92UQ0L |
08:19:52 | 77 | 1,151.0000 | XLON | 07003070000002153-E0QG4j92UQBM |
08:19:52 | 42 | 1,151.0000 | XLON | 07003070000002153-E0QG4j92UQBO |
08:19:55 | 229 | 1,151.0000 | XLON | 05003050000002180-E0QG4j92UQRj |
08:19:57 | 81 | 1,151.0000 | XLON | 07003070000002185-E0QG4j92UQW0 |
08:20:08 | 7 | 1,151.0000 | XLON | 05003050000002244-E0QG4j92UQzB |
08:20:15 | 222 | 1,151.0000 | XLON | 07003070000002247-E0QG4j92URSw |
08:21:00 | 344 | 1,151.0000 | XLON | 05003050000002501-E0QG4j92USYM |
08:22:00 | 286 | 1,151.0000 | XLON | 07003070000002843-E0QG4j92UV7B |
08:22:47 | 296 | 1,150.0000 | XLON | 07003070000003015-E0QG4j92UWVy |
08:22:47 | 270 | 1,149.0000 | XLON | 05003050000000997-E0QG4j92UWWR |
08:23:24 | 291 | 1,148.0000 | XLON | 07003070000001364-E0QG4j92UXwO |
08:24:30 | 228 | 1,147.0000 | XLON | 05003050000003632-E0QG4j92UarR |
08:26:37 | 44 | 1,146.0000 | XLON | 07003070000003574-E0QG4j92UfpT |
08:26:42 | 340 | 1,148.0000 | XLON | 07003070000004229-E0QG4j92UgLB |
08:26:45 | 274 | 1,148.0000 | XLON | 07003070000004248-E0QG4j92Ugge |
08:26:46 | 274 | 1,149.0000 | XLON | 07003070000004251-E0QG4j92Uglr |
08:26:53 | 2 | 1,149.0000 | XLON | 05003050000004376-E0QG4j92UhKX |
08:26:53 | 205 | 1,149.0000 | XLON | 05003050000004376-E0QG4j92UhKZ |
08:26:53 | 97 | 1,149.0000 | XLON | 05003050000004376-E0QG4j92UhKb |
08:27:42 | 44 | 1,149.0000 | XLON | 07003070000004286-E0QG4j92UjFM |
08:29:13 | 44 | 1,149.0000 | XLON | 07003070000004286-E0QG4j92UluT |
08:29:44 | 165 | 1,149.0000 | XLON | 07003070000004286-E0QG4j92UnJ7 |
08:29:44 | 128 | 1,149.0000 | XLON | 07003070000004976-E0QG4j92UnJB |
08:29:45 | 78 | 1,149.0000 | XLON | 05003050000005194-E0QG4j92UnKV |
08:29:46 | 3 | 1,149.0000 | XLON | 05003050000005201-E0QG4j92UnPu |
08:29:47 | 356 | 1,149.0000 | XLON | 07003070000005071-E0QG4j92UnRG |
08:29:48 | 11 | 1,149.0000 | XLON | 05003050000005215-E0QG4j92UnSV |
08:29:48 | 250 | 1,149.0000 | XLON | 05003050000005215-E0QG4j92UnSX |
08:29:49 | 262 | 1,149.0000 | XLON | 07003070000005074-E0QG4j92UnU2 |
08:29:49 | 103 | 1,149.0000 | XLON | 07003070000005074-E0QG4j92UnU4 |
08:30:27 | 274 | 1,147.0000 | XLON | 07003070000004238-E0QG4j92UpIl |
08:31:01 | 333 | 1,147.0000 | XLON | 07003070000005470-E0QG4j92UqRA |
08:32:03 | 238 | 1,149.0000 | XLON | 07003070000005788-E0QG4j92UsEj |
08:32:42 | 357 | 1,149.0000 | XLON | 05003050000006205-E0QG4j92UtOO |
08:33:27 | 263 | 1,149.0000 | XLON | 07003070000006322-E0QG4j92Uv0e |
08:34:04 | 287 | 1,149.0000 | XLON | 07003070000006505-E0QG4j92UwVe |
08:34:44 | 239 | 1,149.0000 | XLON | 05003050000006854-E0QG4j92UxgS |
08:34:59 | 299 | 1,148.0000 | XLON | 07003070000005494-E0QG4j92Uxz5 |
08:35:44 | 219 | 1,148.0000 | XLON | 05003050000007131-E0QG4j92Uyvo |
08:36:31 | 237 | 1,150.0000 | XLON | 07003070000007179-E0QG4j92V05L |
08:36:45 | 466 | 1,149.0000 | XLON | 05003050000007202-E0QG4j92V0IY |
08:38:17 | 286 | 1,150.0000 | XLON | 07003070000007609-E0QG4j92V3kA |
08:38:49 | 329 | 1,150.0000 | XLON | 05003050000007908-E0QG4j92V4Vc |
08:38:49 | 56 | 1,150.0000 | XLON | 05003050000007908-E0QG4j92V4Vf |
08:39:33 | 282 | 1,149.0000 | XLON | 07003070000007577-E0QG4j92V5Sv |
08:40:25 | 530 | 1,149.0000 | XLON | 07003070000008175-E0QG4j92V6p6 |
08:41:46 | 291 | 1,150.0000 | XLON | 07003070000008485-E0QG4j92V8f7 |
08:42:31 | 263 | 1,150.0000 | XLON | 07003070000008689-E0QG4j92V9p5 |
08:42:31 | 114 | 1,150.0000 | XLON | 07003070000008689-E0QG4j92V9p7 |
08:43:35 | 348 | 1,150.0000 | XLON | 05003050000009069-E0QG4j92VCIk |
08:44:22 | 236 | 1,150.0000 | XLON | 07003070000009084-E0QG4j92VDUv |
08:44:26 | 299 | 1,149.0000 | XLON | 07003070000008293-E0QG4j92VDgK |
08:44:54 | 172 | 1,149.0000 | XLON | 05003050000009259-E0QG4j92VEZC |
08:46:05 | 237 | 1,149.0000 | XLON | 07003070000009470-E0QG4j92VGLV |
08:47:42 | 238 | 1,149.0000 | XLON | 07003070000009636-E0QG4j92VKND |
08:48:17 | 264 | 1,149.0000 | XLON | 07003070000009935-E0QG4j92VLb0 |
08:48:18 | 516 | 1,149.0000 | XLON | 07003070000010091-E0QG4j92VLge |
08:48:20 | 1 | 1,149.0000 | XLON | 07003070000010097-E0QG4j92VLqM |
08:57:25 | 320 | 1,153.0000 | XLON | 05003050000012155-E0QG4j92Va0v |
08:58:55 | 267 | 1,156.0000 | XLON | 07003070000012768-E0QG4j92VcAU |
08:58:57 | 207 | 1,156.0000 | XLON | 07003070000012773-E0QG4j92VcF8 |
08:58:57 | 35 | 1,156.0000 | XLON | 07003070000012773-E0QG4j92VcFA |
08:58:58 | 315 | 1,156.0000 | XLON | 05003050000012994-E0QG4j92VcFo |
09:03:33 | 237 | 1,159.0000 | XLON | 05003050000015921-E0QG4j92VjdG |
09:03:34 | 287 | 1,159.0000 | XLON | 05003050000015932-E0QG4j92Vje3 |
09:03:35 | 263 | 1,159.0000 | XLON | 07003070000015756-E0QG4j92Vjf1 |
09:03:35 | 239 | 1,158.0000 | XLON | 07003070000015645-E0QG4j92VjfA |
09:05:22 | 347 | 1,158.0000 | XLON | 05003050000015955-E0QG4j92VllB |
09:05:22 | 230 | 1,157.0000 | XLON | 05003050000015837-E0QG4j92Vlm1 |
09:05:23 | 267 | 1,157.0000 | XLON | 07003070000017361-E0QG4j92Vlu7 |
09:05:24 | 242 | 1,157.0000 | XLON | 05003050000017574-E0QG4j92Vluk |
09:05:30 | 174 | 1,157.0000 | XLON | 07003070000017375-E0QG4j92Vm2N |
09:05:30 | 92 | 1,157.0000 | XLON | 07003070000017375-E0QG4j92Vm2R |
09:05:31 | 320 | 1,157.0000 | XLON | 07003070000017412-E0QG4j92Vm3S |
09:05:31 | 107 | 1,157.0000 | XLON | 07003070000017412-E0QG4j92Vm3U |
09:05:32 | 315 | 1,157.0000 | XLON | 05003050000017619-E0QG4j92Vm47 |
09:05:33 | 363 | 1,157.0000 | XLON | 05003050000017631-E0QG4j92Vm56 |
09:05:34 | 67 | 1,157.0000 | XLON | 07003070000017431-E0QG4j92Vm5z |
09:06:29 | 199 | 1,157.0000 | XLON | 07003070000017431-E0QG4j92VoYJ |
09:06:30 | 95 | 1,157.0000 | XLON | 05003050000017887-E0QG4j92VoYx |
09:06:30 | 150 | 1,157.0000 | XLON | 05003050000017887-E0QG4j92VoYz |
09:06:31 | 339 | 1,157.0000 | XLON | 07003070000017686-E0QG4j92VocZ |
09:06:34 | 96 | 1,157.0000 | XLON | 07003070000017694-E0QG4j92VolD |
09:06:34 | 219 | 1,157.0000 | XLON | 07003070000017694-E0QG4j92VolG |
09:07:21 | 429 | 1,158.0000 | XLON | 05003050000018105-E0QG4j92Vpdm |
09:07:22 | 421 | 1,158.0000 | XLON | 07003070000017947-E0QG4j92Vpec |
09:07:31 | 317 | 1,158.0000 | XLON | 05003050000018139-E0QG4j92Vpt5 |
09:07:56 | 456 | 1,157.0000 | XLON | 07003070000017718-E0QG4j92VqVH |
09:09:11 | 242 | 1,157.0000 | XLON | 07003070000018387-E0QG4j92VrtH |
09:11:36 | 318 | 1,158.0000 | XLON | 07003070000018987-E0QG4j92Vu97 |
09:11:36 | 68 | 1,158.0000 | XLON | 07003070000018987-E0QG4j92Vu99 |
09:11:37 | 320 | 1,158.0000 | XLON | 05003050000019487-E0QG4j92Vu9b |
09:12:06 | 371 | 1,158.0000 | XLON | 05003050000019644-E0QG4j92VupE |
09:14:54 | 190 | 1,158.0000 | XLON | 07003070000019746-E0QG4j92VyBL |
09:14:54 | 83 | 1,158.0000 | XLON | 07003070000019746-E0QG4j92VyBN |
09:14:55 | 296 | 1,158.0000 | XLON | 05003050000020469-E0QG4j92VyDW |
09:15:00 | 321 | 1,158.0000 | XLON | 07003070000020253-E0QG4j92VyNB |
09:16:50 | 344 | 1,158.0000 | XLON | 05003050000020718-E0QG4j92W0Xl |
09:16:51 | 320 | 1,158.0000 | XLON | 05003050000021056-E0QG4j92W0Xx |
09:16:51 | 97 | 1,158.0000 | XLON | 05003050000021056-E0QG4j92W0Xz |
09:16:51 | 136 | 1,158.0000 | XLON | 05003050000021056-E0QG4j92W0Y1 |
09:17:51 | 97 | 1,158.0000 | XLON | 05003050000021284-E0QG4j92W1Sv |
09:17:51 | 85 | 1,158.0000 | XLON | 05003050000021284-E0QG4j92W1Sx |
09:18:31 | 511 | 1,158.0000 | XLON | 07003070000021333-E0QG4j92W2GW |
09:18:31 | 114 | 1,158.0000 | XLON | 07003070000021333-E0QG4j92W2GY |
09:20:10 | 321 | 1,157.0000 | XLON | 07003070000018665-E0QG4j92W47d |
09:20:11 | 381 | 1,157.0000 | XLON | 07003070000021915-E0QG4j92W48j |
09:21:01 | 288 | 1,157.0000 | XLON | 07003070000022152-E0QG4j92W5Gb |
09:21:01 | 44 | 1,157.0000 | XLON | 07003070000022152-E0QG4j92W5Gf |
09:22:41 | 178 | 1,158.0000 | XLON | 07003070000022655-E0QG4j92W7dK |
09:23:41 | 1 | 1,158.0000 | XLON | 05003050000023152-E0QG4j92W8br |
09:24:22 | 361 | 1,158.0000 | XLON | 05003050000023292-E0QG4j92W9ek |
09:25:22 | 100 | 1,158.0000 | XLON | 07003070000023428-E0QG4j92WAoA |
09:25:58 | 45 | 1,158.0000 | XLON | 05003050000023693-E0QG4j92WBGQ |
09:26:01 | 103 | 1,158.0000 | XLON | 07003070000023536-E0QG4j92WBIH |
09:26:01 | 337 | 1,158.0000 | XLON | 07003070000023536-E0QG4j92WBIJ |
09:27:01 | 78 | 1,158.0000 | XLON | 05003050000023946-E0QG4j92WCe6 |
09:33:36 | 352 | 1,160.0000 | XLON | 07003070000025300-E0QG4j92WLJy |
09:33:36 | 279 | 1,159.0000 | XLON | 07003070000025255-E0QG4j92WLKT |
09:33:37 | 372 | 1,159.0000 | XLON | 07003070000025930-E0QG4j92WLL0 |
09:33:38 | 300 | 1,159.0000 | XLON | 05003050000026076-E0QG4j92WLOP |
09:33:38 | 132 | 1,158.0000 | XLON | 05003050000023954-E0QG4j92WLOX |
09:33:38 | 164 | 1,158.0000 | XLON | 05003050000024098-E0QG4j92WLOZ |
09:37:02 | 319 | 1,159.0000 | XLON | 07003070000027027-E0QG4j92WPEe |
09:37:02 | 105 | 1,159.0000 | XLON | 07003070000027027-E0QG4j92WPEg |
09:37:03 | 369 | 1,159.0000 | XLON | 05003050000027136-E0QG4j92WPLd |
09:37:04 | 284 | 1,159.0000 | XLON | 07003070000027030-E0QG4j92WPSD |
09:37:50 | 426 | 1,159.0000 | XLON | 05003050000027146-E0QG4j92WR22 |
09:38:26 | 284 | 1,159.0000 | XLON | 07003070000027257-E0QG4j92WRfx |
09:38:27 | 97 | 1,159.0000 | XLON | 07003070000027404-E0QG4j92WRgs |
09:38:28 | 341 | 1,159.0000 | XLON | 07003070000027412-E0QG4j92WRhW |
09:39:15 | 284 | 1,159.0000 | XLON | 05003050000027740-E0QG4j92WS9c |
09:40:26 | 391 | 1,164.0000 | XLON | 07003070000027928-E0QG4j92WT9Z |
09:40:55 | 338 | 1,162.0000 | XLON | 05003050000028045-E0QG4j92WTak |
09:41:01 | 282 | 1,162.0000 | XLON | 07003070000028042-E0QG4j92WTh7 |
09:44:21 | 262 | 1,162.0000 | XLON | 07003070000028289-E0QG4j92WXEo |
09:44:22 | 109 | 1,162.0000 | XLON | 05003050000028947-E0QG4j92WXFa |
09:46:00 | 44 | 1,165.0000 | XLON | 05003050000029490-E0QG4j92WYtT |
09:46:00 | 102 | 1,165.0000 | XLON | 05003050000029490-E0QG4j92WYtV |
09:46:00 | 191 | 1,165.0000 | XLON | 05003050000029490-E0QG4j92WYtX |
09:46:01 | 398 | 1,165.0000 | XLON | 07003070000029372-E0QG4j92WYwp |
09:46:03 | 284 | 1,165.0000 | XLON | 07003070000029381-E0QG4j92WZ0Z |
09:50:45 | 283 | 1,166.0000 | XLON | 07003070000030388-E0QG4j92Wcs6 |
09:53:15 | 368 | 1,166.0000 | XLON | 07003070000030781-E0QG4j92Wfhf |
09:53:16 | 186 | 1,166.0000 | XLON | 07003070000031490-E0QG4j92WfiX |
09:53:17 | 336 | 1,166.0000 | XLON | 05003050000031614-E0QG4j92Wfjq |
09:53:17 | 86 | 1,166.0000 | XLON | 05003050000031614-E0QG4j92Wfkt |
09:53:18 | 103 | 1,166.0000 | XLON | 05003050000031617-E0QG4j92WflL |
09:54:16 | 396 | 1,166.0000 | XLON | 05003050000031624-E0QG4j92WgmK |
09:54:16 | 341 | 1,165.0000 | XLON | 07003070000029875-E0QG4j92Wgmf |
09:54:45 | 300 | 1,165.0000 | XLON | 07003070000031872-E0QG4j92WhL1 |
09:54:45 | 41 | 1,165.0000 | XLON | 07003070000031872-E0QG4j92WhL3 |
09:55:45 | 335 | 1,165.0000 | XLON | 07003070000032157-E0QG4j92Wice |
09:58:28 | 9 | 1,165.0000 | XLON | 05003050000032707-E0QG4j92Wl8U |
09:58:28 | 325 | 1,165.0000 | XLON | 05003050000032707-E0QG4j92Wl8W |
09:58:29 | 352 | 1,165.0000 | XLON | 05003050000033025-E0QG4j92Wl92 |
09:59:17 | 306 | 1,165.0000 | XLON | 05003050000033315-E0QG4j92Wluh |
10:00:08 | 307 | 1,164.0000 | XLON | 05003050000032358-E0QG4j92Wn2k |
10:00:08 | 312 | 1,163.0000 | XLON | 05003050000029328-E0QG4j92Wn3c |
10:02:37 | 302 | 1,164.0000 | XLON | 05003050000033952-E0QG4j92WqEG |
10:15:41 | 373 | 1,167.0000 | XLON | 07003070000038308-E0QG4j92X5Xb |
10:15:46 | 286 | 1,167.0000 | XLON | 05003050000038534-E0QG4j92X5fh |
10:15:50 | 286 | 1,167.0000 | XLON | 05003050000038563-E0QG4j92X5lO |
10:15:55 | 315 | 1,167.0000 | XLON | 05003050000038580-E0QG4j92X5oi |
10:15:56 | 400 | 1,167.0000 | XLON | 05003050000038607-E0QG4j92X5pb |
10:15:57 | 315 | 1,167.0000 | XLON | 05003050000038623-E0QG4j92X5q9 |
10:15:58 | 343 | 1,167.0000 | XLON | 07003070000038474-E0QG4j92X5qp |
10:16:08 | 48 | 1,167.0000 | XLON | 05003050000038641-E0QG4j92X5zY |
10:16:08 | 267 | 1,167.0000 | XLON | 05003050000038641-E0QG4j92X5za |
10:17:44 | 205 | 1,167.0000 | XLON | 05003050000038704-E0QG4j92X7cb |
10:17:58 | 223 | 1,167.0000 | XLON | 05003050000038704-E0QG4j92X7jN |
10:17:59 | 426 | 1,167.0000 | XLON | 05003050000039170-E0QG4j92X7jj |
10:19:15 | 398 | 1,167.0000 | XLON | 07003070000039032-E0QG4j92X8oh |
10:19:48 | 581 | 1,167.0000 | XLON | 07003070000039298-E0QG4j92X9To |
10:19:49 | 312 | 1,167.0000 | XLON | 05003050000039644-E0QG4j92X9W3 |
10:19:50 | 310 | 1,167.0000 | XLON | 05003050000039647-E0QG4j92X9XR |
10:19:50 | 59 | 1,167.0000 | XLON | 05003050000039647-E0QG4j92X9XU |
10:20:41 | 341 | 1,167.0000 | XLON | 07003070000039741-E0QG4j92XAOX |
10:21:01 | 364 | 1,167.0000 | XLON | 07003070000039842-E0QG4j92XAXP |
10:22:41 | 128 | 1,168.0000 | XLON | 07003070000040331-E0QG4j92XBoc |
10:23:41 | 286 | 1,169.0000 | XLON | 07003070000040587-E0QG4j92XD15 |
10:24:21 | 397 | 1,169.0000 | XLON | 07003070000040729-E0QG4j92XDgL |
10:25:21 | 256 | 1,169.0000 | XLON | 07003070000041033-E0QG4j92XEVO |
10:26:01 | 304 | 1,169.0000 | XLON | 05003050000041284-E0QG4j92XF2P |
10:27:01 | 78 | 1,169.0000 | XLON | 07003070000041460-E0QG4j92XFr0 |
10:27:01 | 186 | 1,169.0000 | XLON | 07003070000041460-E0QG4j92XFr2 |
10:27:04 | 285 | 1,168.0000 | XLON | 07003070000040343-E0QG4j92XFty |
10:27:42 | 419 | 1,168.0000 | XLON | 07003070000041656-E0QG4j92XGRT |
10:27:42 | 240 | 1,167.0000 | XLON | 05003050000040283-E0QG4j92XGRh |
10:27:42 | 5 | 1,167.0000 | XLON | 07003070000039842-E0QG4j92XGRf |
10:28:36 | 334 | 1,166.0000 | XLON | 05003050000035739-E0QG4j92XHnO |
10:30:12 | 302 | 1,166.0000 | XLON | 07003070000042097-E0QG4j92XJRV |
10:32:28 | 121 | 1,166.0000 | XLON | 05003050000042510-E0QG4j92XLiy |
10:32:28 | 253 | 1,166.0000 | XLON | 07003070000042580-E0QG4j92XLj0 |
10:37:03 | 394 | 1,166.0000 | XLON | 07003070000043070-E0QG4j92XPXa |
10:37:03 | 590 | 1,166.0000 | XLON | 07003070000044228-E0QG4j92XPXv |
10:37:38 | 180 | 1,165.0000 | XLON | 05003050000044431-E0QG4j92XQFa |
10:39:51 | 312 | 1,165.0000 | XLON | 05003050000044809-E0QG4j92XS46 |
10:40:53 | 440 | 1,165.0000 | XLON | 05003050000045163-E0QG4j92XSuw |
10:41:01 | 162 | 1,164.0000 | XLON | 05003050000045284-E0QG4j92XT5P |
10:41:01 | 150 | 1,164.0000 | XLON | 05003050000045284-E0QG4j92XT5R |
10:41:01 | 140 | 1,164.0000 | XLON | 05003050000045284-E0QG4j92XT5T |
10:42:41 | 316 | 1,164.0000 | XLON | 05003050000045727-E0QG4j92XUor |
10:43:41 | 1 | 1,164.0000 | XLON | 05003050000046001-E0QG4j92XVnl |
10:43:41 | 328 | 1,164.0000 | XLON | 05003050000046001-E0QG4j92XVnp |
10:44:21 | 42 | 1,164.0000 | XLON | 05003050000046153-E0QG4j92XWKQ |
10:45:21 | 348 | 1,164.0000 | XLON | 07003070000046205-E0QG4j92XXN9 |
10:47:01 | 317 | 1,165.0000 | XLON | 07003070000046617-E0QG4j92XZW3 |
10:47:41 | 317 | 1,165.0000 | XLON | 07003070000046766-E0QG4j92XaEc |
10:48:41 | 246 | 1,165.0000 | XLON | 07003070000047045-E0QG4j92Xaes |
10:49:21 | 416 | 1,165.0000 | XLON | 07003070000047163-E0QG4j92Xbab |
10:50:03 | 394 | 1,164.0000 | XLON | 05003050000046563-E0QG4j92XcNc |
10:58:00 | 18 | 1,164.0000 | XLON | 05003050000046563-E0QG4j92XiU9 |
11:03:32 | 378 | 1,165.0000 | XLON | 07003070000050701-E0QG4j92XoZ1 |
11:03:33 | 67 | 1,165.0000 | XLON | 05003050000050792-E0QG4j92XoZI |
11:04:41 | 360 | 1,166.0000 | XLON | 05003050000051110-E0QG4j92Xq2L |
11:04:42 | 361 | 1,166.0000 | XLON | 05003050000051111-E0QG4j92Xq2m |
11:04:43 | 361 | 1,166.0000 | XLON | 05003050000051112-E0QG4j92Xq3e |
11:04:44 | 328 | 1,166.0000 | XLON | 07003070000051011-E0QG4j92Xq5C |
11:04:45 | 328 | 1,166.0000 | XLON | 07003070000051012-E0QG4j92Xq6O |
11:04:46 | 328 | 1,166.0000 | XLON | 05003050000051116-E0QG4j92Xq7V |
11:04:47 | 394 | 1,166.0000 | XLON | 05003050000051117-E0QG4j92Xq84 |
11:04:48 | 459 | 1,166.0000 | XLON | 07003070000051018-E0QG4j92Xq8k |
11:05:29 | 492 | 1,166.0000 | XLON | 05003050000051335-E0QG4j92Xqkw |
11:05:50 | 21 | 1,165.0000 | XLON | 05003050000050792-E0QG4j92Xr6m |
11:05:51 | 239 | 1,165.0000 | XLON | 05003050000050792-E0QG4j92XrN5 |
11:05:51 | 127 | 1,165.0000 | XLON | 07003070000050991-E0QG4j92XrNB |
11:05:54 | 325 | 1,164.0000 | XLON | 05003050000047810-E0QG4j92XrW7 |
11:05:54 | 8 | 1,164.0000 | XLON | 05003050000047810-E0QG4j92XrXH |
11:06:03 | 21 | 1,163.0000 | XLON | 05003050000051502-E0QG4j92Xs1k |
11:06:05 | 340 | 1,163.0000 | XLON | 05003050000051502-E0QG4j92Xs9w |
11:07:41 | 363 | 1,163.0000 | XLON | 07003070000051795-E0QG4j92Xto7 |
11:11:53 | 330 | 1,165.0000 | XLON | 07003070000052845-E0QG4j92XzZm |
11:12:10 | 194 | 1,164.0000 | XLON | 07003070000052887-E0QG4j92XzoY |
11:12:41 | 429 | 1,164.0000 | XLON | 07003070000053004-E0QG4j92Y0Jv |
11:14:33 | 428 | 1,165.0000 | XLON | 05003050000053605-E0QG4j92Y2Om |
11:20:36 | 461 | 1,165.0000 | XLON | 07003070000053864-E0QG4j92Y7hb |
11:20:37 | 320 | 1,165.0000 | XLON | 07003070000055122-E0QG4j92Y7ib |
11:20:37 | 129 | 1,165.0000 | XLON | 07003070000055122-E0QG4j92Y7id |
11:20:37 | 135 | 1,165.0000 | XLON | 07003070000055122-E0QG4j92Y7if |
11:20:37 | 95 | 1,165.0000 | XLON | 07003070000055122-E0QG4j92Y7ih |
11:21:01 | 330 | 1,165.0000 | XLON | 05003050000055221-E0QG4j92Y864 |
11:22:01 | 299 | 1,165.0000 | XLON | 05003050000055539-E0QG4j92Y92n |
11:22:41 | 363 | 1,165.0000 | XLON | 05003050000055725-E0QG4j92Y9qG |
11:23:41 | 126 | 1,164.0000 | XLON | 05003050000056041-E0QG4j92YBPy |
11:24:21 | 364 | 1,164.0000 | XLON | 07003070000056127-E0QG4j92YBtU |
11:25:21 | 14 | 1,164.0000 | XLON | 07003070000056376-E0QG4j92YCmh |
11:25:21 | 129 | 1,164.0000 | XLON | 07003070000056376-E0QG4j92YCmj |
11:26:01 | 335 | 1,164.0000 | XLON | 05003050000056639-E0QG4j92YDH0 |
11:29:15 | 412 | 1,164.0000 | XLON | 07003070000057404-E0QG4j92YGNO |
11:30:15 | 259 | 1,164.0000 | XLON | 07003070000057643-E0QG4j92YHGe |
11:30:56 | 447 | 1,164.0000 | XLON | 05003050000057833-E0QG4j92YHnU |
11:31:01 | 378 | 1,164.0000 | XLON | 07003070000057845-E0QG4j92YHqw |
11:33:25 | 335 | 1,163.0000 | XLON | 05003050000052775-E0QG4j92YKFm |
11:33:41 | 131 | 1,165.0000 | XLON | 07003070000058511-E0QG4j92YKWf |
11:34:21 | 345 | 1,165.0000 | XLON | 05003050000058672-E0QG4j92YL4d |
11:36:01 | 490 | 1,165.0000 | XLON | 07003070000059022-E0QG4j92YMQC |
11:37:42 | 278 | 1,165.0000 | XLON | 05003050000059366-E0QG4j92YNeF |
11:37:42 | 72 | 1,165.0000 | XLON | 05003050000059366-E0QG4j92YNeH |
11:37:55 | 122 | 1,165.0000 | XLON | 05003050000059386-E0QG4j92YNoQ |
11:40:15 | 365 | 1,165.0000 | XLON | 07003070000059711-E0QG4j92YPXs |
11:40:15 | 24 | 1,165.0000 | XLON | 07003070000059711-E0QG4j92YPXu |
11:41:02 | 191 | 1,166.0000 | XLON | 05003050000060116-E0QG4j92YQ9C |
11:41:02 | 196 | 1,166.0000 | XLON | 05003050000060116-E0QG4j92YQ9F |
11:42:42 | 131 | 1,167.0000 | XLON | 05003050000060521-E0QG4j92YRiv |
11:42:42 | 179 | 1,167.0000 | XLON | 05003050000060521-E0QG4j92YRix |
11:43:42 | 150 | 1,167.0000 | XLON | 07003070000060745-E0QG4j92YSNT |
11:44:30 | 354 | 1,167.0000 | XLON | 07003070000060878-E0QG4j92YTFv |
11:46:02 | 497 | 1,167.0000 | XLON | 07003070000061258-E0QG4j92YUpb |
11:49:22 | 432 | 1,168.0000 | XLON | 05003050000062060-E0QG4j92YXEX |
11:49:46 | 462 | 1,167.0000 | XLON | 05003050000061662-E0QG4j92YXP5 |
11:51:15 | 66 | 1,167.0000 | XLON | 05003050000062485-E0QG4j92YYNk |
11:51:20 | 46 | 1,167.0000 | XLON | 05003050000062485-E0QG4j92YYQJ |
11:51:22 | 121 | 1,167.0000 | XLON | 05003050000062485-E0QG4j92YYSl |
11:51:22 | 163 | 1,167.0000 | XLON | 05003050000062485-E0QG4j92YYSr |
12:02:00 | 96 | 1,166.0000 | XLON | 07003070000062949-E0QG4j92YikM |
12:05:25 | 84 | 1,168.0000 | XLON | 05003050000066964-E0QG4j92Ymsf |
12:05:25 | 40 | 1,168.0000 | XLON | 05003050000066964-E0QG4j92Ymsp |
12:08:51 | 382 | 1,170.0000 | XLON | 05003050000067990-E0QG4j92Ypog |
12:14:17 | 379 | 1,171.0000 | XLON | 05003050000068100-E0QG4j92Yvdj |
12:14:18 | 18 | 1,171.0000 | XLON | 05003050000069363-E0QG4j92YveR |
12:14:35 | 60 | 1,171.0000 | XLON | 05003050000069363-E0QG4j92Yvzk |
12:15:25 | 84 | 1,172.0000 | XLON | 07003070000069552-E0QG4j92YwzR |
12:16:15 | 49 | 1,172.0000 | XLON | 07003070000069552-E0QG4j92YxsG |
12:17:05 | 69 | 1,172.0000 | XLON | 07003070000069552-E0QG4j92YysA |
12:17:44 | 126 | 1,172.0000 | XLON | 05003050000070052-E0QG4j92Z08l |
12:17:44 | 293 | 1,172.0000 | XLON | 07003070000069552-E0QG4j92Z08f |
12:17:44 | 379 | 1,171.0000 | XLON | 05003050000069363-E0QG4j92Z094 |
12:17:55 | 20 | 1,171.0000 | XLON | 05003050000070182-E0QG4j92Z0Pg |
12:18:35 | 516 | 1,171.0000 | XLON | 05003050000070182-E0QG4j92Z11X |
12:18:36 | 460 | 1,171.0000 | XLON | 07003070000070527-E0QG4j92Z12v |
12:18:45 | 66 | 1,171.0000 | XLON | 05003050000070426-E0QG4j92Z19n |
12:19:04 | 470 | 1,171.0000 | XLON | 05003050000070426-E0QG4j92Z1IE |
12:20:14 | 460 | 1,172.0000 | XLON | 05003050000070757-E0QG4j92Z2Ly |
12:20:15 | 536 | 1,172.0000 | XLON | 05003050000070828-E0QG4j92Z2Nm |
12:21:43 | 458 | 1,173.0000 | XLON | 07003070000071371-E0QG4j92Z3ZE |
12:21:48 | 420 | 1,173.0000 | XLON | 05003050000071258-E0QG4j92Z3eW |
12:22:05 | 573 | 1,173.0000 | XLON | 07003070000071386-E0QG4j92Z3ob |
12:22:06 | 128 | 1,173.0000 | XLON | 07003070000071458-E0QG4j92Z3p9 |
12:22:07 | 382 | 1,173.0000 | XLON | 05003050000071349-E0QG4j92Z3q0 |
12:22:22 | 153 | 1,173.0000 | XLON | 05003050000071355-E0QG4j92Z4BE |
12:22:22 | 305 | 1,173.0000 | XLON | 05003050000071355-E0QG4j92Z4BH |
12:22:23 | 122 | 1,173.0000 | XLON | 07003070000071563-E0QG4j92Z4C8 |
12:22:24 | 420 | 1,173.0000 | XLON | 07003070000071564-E0QG4j92Z4DR |
12:24:23 | 382 | 1,174.0000 | XLON | 05003050000071939-E0QG4j92Z65v |
12:24:35 | 62 | 1,173.0000 | XLON | 05003050000071737-E0QG4j92Z6KG |
12:24:45 | 321 | 1,173.0000 | XLON | 05003050000071737-E0QG4j92Z6Tj |
12:27:21 | 232 | 1,174.0000 | XLON | 05003050000072873-E0QG4j92Z8vO |
12:27:21 | 117 | 1,174.0000 | XLON | 05003050000072873-E0QG4j92Z8vQ |
12:27:21 | 72 | 1,174.0000 | XLON | 05003050000072873-E0QG4j92Z8vS |
12:27:21 | 126 | 1,174.0000 | XLON | 05003050000072873-E0QG4j92Z8vU |
12:28:21 | 380 | 1,174.0000 | XLON | 05003050000073142-E0QG4j92ZAaR |
12:28:38 | 378 | 1,172.0000 | XLON | 05003050000072430-E0QG4j92ZAtW |
12:29:42 | 3 | 1,172.0000 | XLON | 05003050000072430-E0QG4j92ZC1j |
12:29:42 | 490 | 1,172.0000 | XLON | 05003050000073330-E0QG4j92ZC1l |
12:30:06 | 532 | 1,171.0000 | XLON | 07003070000073400-E0QG4j92ZCTR |
12:30:41 | 306 | 1,171.0000 | XLON | 05003050000073795-E0QG4j92ZDM4 |
12:30:41 | 121 | 1,171.0000 | XLON | 05003050000073795-E0QG4j92ZDM6 |
12:42:04 | 309 | 1,172.0000 | XLON | 07003070000074408-E0QG4j92ZQLC |
12:42:04 | 128 | 1,172.0000 | XLON | 05003050000076072-E0QG4j92ZQLI |
12:43:13 | 78 | 1,174.0000 | XLON | 07003070000077501-E0QG4j92ZRwG |
12:43:13 | 349 | 1,174.0000 | XLON | 07003070000077501-E0QG4j92ZRwJ |
12:43:32 | 392 | 1,174.0000 | XLON | 07003070000077620-E0QG4j92ZSK1 |
12:43:32 | 151 | 1,174.0000 | XLON | 07003070000077620-E0QG4j92ZSK3 |
12:44:03 | 66 | 1,174.0000 | XLON | 07003070000077708-E0QG4j92ZTBT |
12:44:03 | 323 | 1,174.0000 | XLON | 07003070000077708-E0QG4j92ZTBV |
12:44:44 | 545 | 1,174.0000 | XLON | 05003050000077750-E0QG4j92ZU4A |
12:45:16 | 543 | 1,173.0000 | XLON | 07003070000077191-E0QG4j92ZUvy |
12:46:03 | 585 | 1,173.0000 | XLON | 05003050000078486-E0QG4j92ZWVJ |
12:47:43 | 38 | 1,173.0000 | XLON | 07003070000079148-E0QG4j92ZYh5 |
12:47:43 | 185 | 1,173.0000 | XLON | 07003070000079148-E0QG4j92ZYh7 |
12:47:43 | 21 | 1,173.0000 | XLON | 07003070000079148-E0QG4j92ZYh9 |
12:48:43 | 186 | 1,173.0000 | XLON | 05003050000079275-E0QG4j92ZZSo |
12:55:46 | 335 | 1,173.0000 | XLON | 05003050000079456-E0QG4j92ZgAC |
12:55:46 | 94 | 1,173.0000 | XLON | 05003050000079456-E0QG4j92ZgAF |
12:58:48 | 446 | 1,174.0000 | XLON | 07003070000081809-E0QG4j92ZjXd |
12:58:49 | 372 | 1,174.0000 | XLON | 05003050000082570-E0QG4j92ZjYB |
12:58:50 | 558 | 1,174.0000 | XLON | 07003070000082764-E0QG4j92ZjYi |
12:58:58 | 521 | 1,174.0000 | XLON | 05003050000082623-E0QG4j92Zjhf |
12:58:59 | 521 | 1,173.0000 | XLON | 07003070000081701-E0QG4j92ZjmF |
13:00:59 | 21 | 1,173.0000 | XLON | 07003070000083382-E0QG4j92Zll9 |
13:04:46 | 42 | 1,173.0000 | XLON | 07003070000083382-E0QG4j92ZowP |
13:04:46 | 383 | 1,173.0000 | XLON | 07003070000083382-E0QG4j92ZowS |
13:04:50 | 371 | 1,173.0000 | XLON | 05003050000084906-E0QG4j92Zoyg |
13:05:27 | 336 | 1,171.0000 | XLON | 07003070000074036-E0QG4j92ZpXB |
13:06:11 | 186 | 1,171.0000 | XLON | 07003070000085593-E0QG4j92ZqDB |
13:06:33 | 164 | 1,171.0000 | XLON | 07003070000085593-E0QG4j92ZqS2 |
13:06:46 | 21 | 1,171.0000 | XLON | 07003070000085593-E0QG4j92ZqWt |
13:08:08 | 166 | 1,170.0000 | XLON | 07003070000085945-E0QG4j92Zrfh |
13:08:08 | 206 | 1,170.0000 | XLON | 07003070000086142-E0QG4j92Zrfj |
13:08:19 | 519 | 1,169.0000 | XLON | 05003050000085293-E0QG4j92Zrqv |
13:09:23 | 57 | 1,170.0000 | XLON | 05003050000086594-E0QG4j92ZsZK |
13:09:23 | 209 | 1,170.0000 | XLON | 05003050000086594-E0QG4j92ZsZM |
13:09:23 | 131 | 1,170.0000 | XLON | 05003050000086594-E0QG4j92ZsZO |
13:11:03 | 16 | 1,170.0000 | XLON | 05003050000087092-E0QG4j92Zuf5 |
13:12:03 | 375 | 1,170.0000 | XLON | 05003050000087374-E0QG4j92ZvjL |
13:12:43 | 82 | 1,170.0000 | XLON | 07003070000087812-E0QG4j92ZwKR |
13:12:43 | 117 | 1,170.0000 | XLON | 07003070000087812-E0QG4j92ZwKT |
13:12:43 | 47 | 1,170.0000 | XLON | 07003070000087812-E0QG4j92ZwKV |
13:13:38 | 228 | 1,169.0000 | XLON | 05003050000087813-E0QG4j92ZxCe |
13:14:23 | 413 | 1,169.0000 | XLON | 05003050000088212-E0QG4j92Zy2b |
13:17:36 | 485 | 1,167.0000 | XLON | 07003070000088965-E0QG4j92a1A5 |
13:18:13 | 72 | 1,167.0000 | XLON | 07003070000089502-E0QG4j92a1is |
13:18:13 | 377 | 1,167.0000 | XLON | 07003070000089502-E0QG4j92a1iv |
13:20:14 | 401 | 1,167.0000 | XLON | 07003070000090015-E0QG4j92a3fq |
13:20:55 | 84 | 1,167.0000 | XLON | 07003070000090015-E0QG4j92a4CK |
13:29:33 | 130 | 1,171.0000 | XLON | 07003070000093223-E0QG4j92aDbE |
13:29:33 | 100 | 1,171.0000 | XLON | 07003070000093223-E0QG4j92aDbG |
13:29:33 | 126 | 1,171.0000 | XLON | 07003070000093223-E0QG4j92aDbI |
13:30:04 | 379 | 1,170.0000 | XLON | 07003070000093234-E0QG4j92aEJc |
13:30:05 | 300 | 1,170.0000 | XLON | 05003050000093472-E0QG4j92aELc |
13:33:49 | 36 | 1,170.0000 | XLON | 05003050000093472-E0QG4j92aHkm |
13:34:49 | 36 | 1,170.0000 | XLON | 05003050000093472-E0QG4j92aIar |
13:34:49 | 45 | 1,170.0000 | XLON | 05003050000093472-E0QG4j92aIau |
13:34:49 | 393 | 1,170.0000 | XLON | 05003050000093548-E0QG4j92aIaw |
13:34:50 | 443 | 1,170.0000 | XLON | 05003050000097299-E0QG4j92aIbi |
13:34:51 | 554 | 1,170.0000 | XLON | 07003070000097519-E0QG4j92aIck |
13:34:52 | 480 | 1,170.0000 | XLON | 07003070000097536-E0QG4j92aId2 |
13:35:00 | 348 | 1,170.0000 | XLON | 07003070000097547-E0QG4j92aIiH |
13:35:00 | 19 | 1,170.0000 | XLON | 07003070000097547-E0QG4j92aIiO |
13:35:05 | 367 | 1,170.0000 | XLON | 05003050000097423-E0QG4j92aIrM |
13:35:05 | 2 | 1,170.0000 | XLON | 07003070000097547-E0QG4j92aIrK |
13:36:03 | 368 | 1,170.0000 | XLON | 05003050000097843-E0QG4j92aJcZ |
13:37:47 | 5 | 1,171.0000 | XLON | 07003070000098738-E0QG4j92aL2P |
13:37:48 | 124 | 1,171.0000 | XLON | 05003050000098527-E0QG4j92aL50 |
13:38:22 | 29 | 1,171.0000 | XLON | 05003050000098527-E0QG4j92aLcI |
13:38:59 | 357 | 1,171.0000 | XLON | 05003050000098527-E0QG4j92aMJN |
13:39:00 | 78 | 1,171.0000 | XLON | 07003070000099304-E0QG4j92aMJh |
13:39:15 | 403 | 1,171.0000 | XLON | 05003050000099146-E0QG4j92aMTe |
13:40:15 | 82 | 1,171.0000 | XLON | 05003050000099520-E0QG4j92aNFA |
13:40:15 | 143 | 1,171.0000 | XLON | 05003050000099520-E0QG4j92aNFC |
13:45:02 | 987 | 1,173.0000 | XLON | 07003070000101121-E0QG4j92aSCK |
13:45:02 | 210 | 1,172.0000 | XLON | 05003050000100657-E0QG4j92aSCh |
13:47:56 | 465 | 1,173.0000 | XLON | 05003050000102175-E0QG4j92aV44 |
13:51:45 | 384 | 1,174.0000 | XLON | 07003070000104537-E0QG4j92aYTU |
13:51:46 | 497 | 1,174.0000 | XLON | 05003050000104405-E0QG4j92aYUM |
13:51:47 | 355 | 1,174.0000 | XLON | 05003050000104409-E0QG4j92aYUi |
13:51:48 | 391 | 1,174.0000 | XLON | 05003050000104413-E0QG4j92aYV6 |
13:51:53 | 391 | 1,174.0000 | XLON | 05003050000104433-E0QG4j92aYbq |
13:52:53 | 171 | 1,174.0000 | XLON | 05003050000104774-E0QG4j92aZlO |
13:53:33 | 92 | 1,174.0000 | XLON | 07003070000105275-E0QG4j92aaP6 |
13:53:33 | 171 | 1,174.0000 | XLON | 07003070000105275-E0QG4j92aaP8 |
13:54:27 | 126 | 1,174.0000 | XLON | 05003050000105357-E0QG4j92abFP |
13:54:27 | 228 | 1,174.0000 | XLON | 05003050000105357-E0QG4j92abFR |
13:55:28 | 288 | 1,174.0000 | XLON | 07003070000105969-E0QG4j92acRm |
13:56:03 | 307 | 1,174.0000 | XLON | 05003050000105944-E0QG4j92ad4a |
13:56:03 | 81 | 1,174.0000 | XLON | 05003050000105944-E0QG4j92ad4d |
13:56:52 | 534 | 1,173.0000 | XLON | 05003050000102807-E0QG4j92addM |
13:58:00 | 34 | 1,173.0000 | XLON | 05003050000106515-E0QG4j92af9x |
14:00:00 | 34 | 1,173.0000 | XLON | 05003050000106515-E0QG4j92ahby |
14:00:50 | 364 | 1,173.0000 | XLON | 05003050000106515-E0QG4j92aifW |
14:00:51 | 363 | 1,172.0000 | XLON | 07003070000107878-E0QG4j92aih9 |
14:01:01 | 347 | 1,171.0000 | XLON | 05003050000099763-E0QG4j92aiqj |
14:01:01 | 18 | 1,171.0000 | XLON | 05003050000099763-E0QG4j92aiql |
14:01:50 | 422 | 1,169.0000 | XLON | 05003050000107783-E0QG4j92ajfX |
14:01:51 | 127 | 1,169.0000 | XLON | 07003070000108265-E0QG4j92ajgj |
14:03:40 | 129 | 1,167.0000 | XLON | 05003050000108466-E0QG4j92alBz |
14:03:40 | 223 | 1,167.0000 | XLON | 05003050000108466-E0QG4j92alC1 |
14:03:43 | 185 | 1,167.0000 | XLON | 05003050000108888-E0QG4j92alMy |
14:04:23 | 494 | 1,167.0000 | XLON | 07003070000109348-E0QG4j92am1P |
14:05:03 | 35 | 1,165.0000 | XLON | 07003070000107081-E0QG4j92ami3 |
14:05:03 | 318 | 1,165.0000 | XLON | 07003070000107081-E0QG4j92ami5 |
14:06:03 | 533 | 1,165.0000 | XLON | 07003070000109834-E0QG4j92anmZ |
14:06:14 | 306 | 1,163.0000 | XLON | 07003070000107993-E0QG4j92ao0B |
14:06:14 | 46 | 1,163.0000 | XLON | 07003070000107993-E0QG4j92ao0D |
14:10:31 | 431 | 1,167.0000 | XLON | 05003050000111200-E0QG4j92asMj |
14:10:31 | 530 | 1,166.0000 | XLON | 07003070000110982-E0QG4j92asMn |
14:13:36 | 233 | 1,166.0000 | XLON | 07003070000111577-E0QG4j92av1l |
14:14:15 | 127 | 1,166.0000 | XLON | 07003070000111577-E0QG4j92avgd |
14:14:37 | 121 | 1,166.0000 | XLON | 07003070000112875-E0QG4j92aw5Y |
14:14:37 | 115 | 1,166.0000 | XLON | 07003070000112875-E0QG4j92aw5a |
14:15:16 | 208 | 1,166.0000 | XLON | 07003070000113273-E0QG4j92awoN |
14:15:16 | 297 | 1,166.0000 | XLON | 07003070000113273-E0QG4j92awoP |
14:15:55 | 432 | 1,165.0000 | XLON | 05003050000111414-E0QG4j92axgK |
14:16:03 | 47 | 1,165.0000 | XLON | 07003070000113645-E0QG4j92axue |
14:16:05 | 500 | 1,165.0000 | XLON | 05003050000113514-E0QG4j92axxl |
14:16:05 | 4 | 1,165.0000 | XLON | 05003050000113514-E0QG4j92axxo |
14:17:43 | 430 | 1,165.0000 | XLON | 05003050000114201-E0QG4j92azSY |
14:19:23 | 465 | 1,165.0000 | XLON | 07003070000115045-E0QG4j92b16K |
14:20:55 | 244 | 1,162.0000 | XLON | 05003050000110230-E0QG4j92b2wZ |
14:30:00 | 396 | 1,166.0000 | XLON | 07003070000118084-E0QG4j92bDnZ |
14:30:06 | 395 | 1,166.0000 | XLON | 05003050000120074-E0QG4j92bEcD |
14:30:07 | 503 | 1,166.0000 | XLON | 07003070000120461-E0QG4j92bEdX |
14:30:08 | 539 | 1,166.0000 | XLON | 05003050000120291-E0QG4j92bEfL |
14:30:09 | 539 | 1,166.0000 | XLON | 07003070000120560-E0QG4j92bEgX |
14:30:10 | 467 | 1,166.0000 | XLON | 05003050000120369-E0QG4j92bEib |
14:30:11 | 467 | 1,166.0000 | XLON | 07003070000120614-E0QG4j92bEmR |
14:30:14 | 539 | 1,166.0000 | XLON | 07003070000120683-E0QG4j92bEsw |
14:30:17 | 465 | 1,165.0000 | XLON | 07003070000116429-E0QG4j92bF1n |
14:30:46 | 134 | 1,162.0000 | XLON | 07003070000121127-E0QG4j92bG9r |
14:31:07 | 396 | 1,164.0000 | XLON | 07003070000122211-E0QG4j92bGy6 |
14:31:56 | 392 | 1,165.0000 | XLON | 07003070000122904-E0QG4j92bIuF |
14:33:42 | 360 | 1,169.0000 | XLON | 07003070000124422-E0QG4j92bOeT |
14:34:00 | 200 | 1,169.0000 | XLON | 07003070000125657-E0QG4j92bPPg |
14:34:00 | 160 | 1,169.0000 | XLON | 07003070000125657-E0QG4j92bPPi |
14:34:01 | 360 | 1,169.0000 | XLON | 05003050000125854-E0QG4j92bPUp |
14:34:02 | 251 | 1,169.0000 | XLON | 05003050000125863-E0QG4j92bPbS |
14:34:02 | 145 | 1,169.0000 | XLON | 05003050000125863-E0QG4j92bPbV |
14:34:03 | 396 | 1,169.0000 | XLON | 05003050000125884-E0QG4j92bPeK |
14:34:04 | 360 | 1,169.0000 | XLON | 07003070000126072-E0QG4j92bPeg |
14:34:30 | 397 | 1,169.0000 | XLON | 05003050000126129-E0QG4j92bQms |
14:34:33 | 468 | 1,168.0000 | XLON | 07003070000124182-E0QG4j92bQu9 |
14:35:20 | 366 | 1,168.0000 | XLON | 05003050000127595-E0QG4j92bSdB |
14:35:46 | 1 | 1,168.0000 | XLON | 07003070000128250-E0QG4j92bTg7 |
14:35:47 | 549 | 1,167.0000 | XLON | 07003070000128262-E0QG4j92bTiG |
14:36:05 | 439 | 1,167.0000 | XLON | 05003050000128543-E0QG4j92bUMX |
14:37:19 | 376 | 1,168.0000 | XLON | 05003050000129721-E0QG4j92bWrf |
14:37:38 | 512 | 1,168.0000 | XLON | 05003050000130350-E0QG4j92bXUk |
14:38:23 | 512 | 1,168.0000 | XLON | 05003050000131021-E0QG4j92bYlq |
14:39:31 | 367 | 1,169.0000 | XLON | 05003050000132345-E0QG4j92bbSi |
14:39:42 | 294 | 1,169.0000 | XLON | 07003070000132775-E0QG4j92bbqv |
14:39:42 | 109 | 1,169.0000 | XLON | 07003070000132775-E0QG4j92bbqx |
14:39:44 | 511 | 1,168.0000 | XLON | 05003050000131942-E0QG4j92bbvZ |
14:41:03 | 363 | 1,168.0000 | XLON | 05003050000133729-E0QG4j92benr |
14:41:42 | 458 | 1,168.0000 | XLON | 05003050000134372-E0QG4j92bfk6 |
14:44:36 | 222 | 1,166.0000 | XLON | 07003070000133635-E0QG4j92bklt |
14:44:36 | 155 | 1,166.0000 | XLON | 07003070000133969-E0QG4j92bklv |
14:44:36 | 74 | 1,165.0000 | XLON | 05003050000135262-E0QG4j92bkmg |
14:44:37 | 335 | 1,165.0000 | XLON | 05003050000135262-E0QG4j92bkok |
14:44:37 | 66 | 1,165.0000 | XLON | 05003050000135262-E0QG4j92bkom |
14:44:38 | 449 | 1,165.0000 | XLON | 07003070000137909-E0QG4j92bkqw |
14:44:39 | 359 | 1,165.0000 | XLON | 05003050000137698-E0QG4j92bksH |
14:44:42 | 359 | 1,165.0000 | XLON | 05003050000137742-E0QG4j92bkz5 |
14:45:41 | 193 | 1,166.0000 | XLON | 07003070000139022-E0QG4j92bmWr |
14:45:41 | 340 | 1,166.0000 | XLON | 07003070000139022-E0QG4j92bmWt |
14:46:03 | 373 | 1,166.0000 | XLON | 07003070000139734-E0QG4j92bn7c |
14:48:06 | 409 | 1,167.0000 | XLON | 05003050000140825-E0QG4j92bqgE |
14:48:07 | 519 | 1,167.0000 | XLON | 07003070000142074-E0QG4j92bqiM |
14:48:25 | 312 | 1,166.0000 | XLON | 05003050000140407-E0QG4j92brTK |
14:48:25 | 209 | 1,166.0000 | XLON | 05003050000140407-E0QG4j92brTM |
14:49:16 | 184 | 1,166.0000 | XLON | 05003050000142675-E0QG4j92bsdU |
14:49:16 | 555 | 1,166.0000 | XLON | 05003050000142675-E0QG4j92bsdW |
14:50:26 | 262 | 1,166.0000 | XLON | 05003050000143782-E0QG4j92bvdZ |
14:50:35 | 373 | 1,164.0000 | XLON | 07003070000138962-E0QG4j92bw1G |
14:51:03 | 371 | 1,165.0000 | XLON | 05003050000144361-E0QG4j92bwrY |
14:56:44 | 12 | 1,166.0000 | XLON | 07003070000147392-E0QG4j92c7Th |
14:56:44 | 6 | 1,166.0000 | XLON | 07003070000147392-E0QG4j92c7Ts |
14:56:44 | 201 | 1,166.0000 | XLON | 07003070000147392-E0QG4j92c7Ty |
14:56:44 | 152 | 1,166.0000 | XLON | 07003070000147392-E0QG4j92c7U0 |
14:56:44 | 29 | 1,164.0000 | XLON | 05003050000143972-E0QG4j92c7W3 |
14:56:44 | 574 | 1,164.0000 | XLON | 05003050000143972-E0QG4j92c7W5 |
14:56:45 | 400 | 1,164.0000 | XLON | 05003050000149813-E0QG4j92c7Yh |
14:56:46 | 510 | 1,164.0000 | XLON | 05003050000149830-E0QG4j92c7bO |
14:56:47 | 619 | 1,164.0000 | XLON | 07003070000150056-E0QG4j92c7df |
14:56:48 | 364 | 1,164.0000 | XLON | 05003050000149859-E0QG4j92c7eu |
14:56:49 | 326 | 1,164.0000 | XLON | 07003070000150080-E0QG4j92c7fi |
14:56:49 | 150 | 1,164.0000 | XLON | 07003070000150080-E0QG4j92c7fk |
14:56:55 | 42 | 1,162.0000 | XLON | 07003070000150028-E0QG4j92c7nC |
14:56:58 | 93 | 1,162.0000 | XLON | 07003070000150028-E0QG4j92c7qv |
14:56:58 | 411 | 1,162.0000 | XLON | 07003070000150028-E0QG4j92c7qx |
14:59:31 | 434 | 1,164.0000 | XLON | 07003070000152804-E0QG4j92cCJQ |
14:59:31 | 399 | 1,162.0000 | XLON | 07003070000151457-E0QG4j92cCMG |
14:59:58 | 100 | 1,163.0000 | XLON | 07003070000153075-E0QG4j92cD6w |
14:59:58 | 542 | 1,163.0000 | XLON | 07003070000153075-E0QG4j92cD6y |
15:00:13 | 311 | 1,162.0000 | XLON | 07003070000152812-E0QG4j92cDb7 |
15:01:03 | 211 | 1,163.0000 | XLON | 07003070000154465-E0QG4j92cEhJ |
15:01:03 | 331 | 1,163.0000 | XLON | 07003070000154465-E0QG4j92cEhL |
15:01:04 | 320 | 1,163.0000 | XLON | 07003070000154845-E0QG4j92cEhl |
15:01:04 | 200 | 1,163.0000 | XLON | 07003070000154845-E0QG4j92cEhn |
15:01:06 | 406 | 1,163.0000 | XLON | 07003070000154935-E0QG4j92cEko |
15:02:36 | 87 | 1,162.0000 | XLON | 07003070000152812-E0QG4j92cHnq |
15:02:45 | 17 | 1,162.0000 | XLON | 07003070000156451-E0QG4j92cI48 |
15:02:45 | 131 | 1,162.0000 | XLON | 07003070000156451-E0QG4j92cI4A |
15:02:45 | 400 | 1,162.0000 | XLON | 07003070000156451-E0QG4j92cI4C |
15:03:45 | 93 | 1,161.0000 | XLON | 07003070000157260-E0QG4j92cK9W |
15:04:30 | 510 | 1,160.0000 | XLON | 07003070000157783-E0QG4j92cLtb |
15:04:30 | 437 | 1,159.0000 | XLON | 05003050000147148-E0QG4j92cLuD |
15:04:30 | 9 | 1,159.0000 | XLON | 05003050000147148-E0QG4j92cLuF |
15:06:14 | 554 | 1,159.0000 | XLON | 05003050000158941-E0QG4j92cPBV |
15:06:41 | 491 | 1,158.0000 | XLON | 05003050000159606-E0QG4j92cPrl |
15:09:06 | 56 | 1,161.0000 | XLON | 07003070000161612-E0QG4j92cU74 |
15:09:06 | 395 | 1,161.0000 | XLON | 07003070000161612-E0QG4j92cU76 |
15:09:07 | 153 | 1,161.0000 | XLON | 05003050000162049-E0QG4j92cU7S |
15:10:12 | 560 | 1,161.0000 | XLON | 05003050000162054-E0QG4j92cW5i |
15:10:13 | 159 | 1,161.0000 | XLON | 05003050000162755-E0QG4j92cWA5 |
15:10:13 | 150 | 1,161.0000 | XLON | 05003050000162755-E0QG4j92cWA7 |
15:10:14 | 522 | 1,161.0000 | XLON | 07003070000162912-E0QG4j92cWBa |
15:10:14 | 489 | 1,160.0000 | XLON | 05003050000160685-E0QG4j92cWBk |
15:11:56 | 243 | 1,159.0000 | XLON | 07003070000163543-E0QG4j92cZBi |
15:11:56 | 130 | 1,159.0000 | XLON | 07003070000163543-E0QG4j92cZBk |
15:11:59 | 408 | 1,158.0000 | XLON | 05003050000164311-E0QG4j92cZEn |
15:13:15 | 196 | 1,159.0000 | XLON | 05003050000165337-E0QG4j92cbqI |
15:13:15 | 172 | 1,159.0000 | XLON | 05003050000165337-E0QG4j92cbqK |
15:13:49 | 476 | 1,160.0000 | XLON | 05003050000165679-E0QG4j92cclu |
15:13:49 | 480 | 1,160.0000 | XLON | 05003050000165679-E0QG4j92ccm0 |
15:14:15 | 522 | 1,159.0000 | XLON | 07003070000165577-E0QG4j92cdVd |
15:15:29 | 376 | 1,159.0000 | XLON | 07003070000166868-E0QG4j92cfZq |
15:15:37 | 33 | 1,157.0000 | XLON | 05003050000166744-E0QG4j92cfny |
15:15:37 | 180 | 1,157.0000 | XLON | 05003050000166744-E0QG4j92cfo0 |
15:15:55 | 250 | 1,157.0000 | XLON | 07003070000167014-E0QG4j92cgBZ |
15:17:01 | 489 | 1,157.0000 | XLON | 07003070000167333-E0QG4j92chdU |
15:17:02 | 213 | 1,157.0000 | XLON | 05003050000167885-E0QG4j92chiE |
15:17:54 | 538 | 1,156.0000 | XLON | 05003050000168400-E0QG4j92cj4r |
15:20:00 | 222 | 1,156.0000 | XLON | 05003050000169616-E0QG4j92cmRz |
15:20:00 | 238 | 1,156.0000 | XLON | 07003070000169315-E0QG4j92cmRx |
15:20:00 | 224 | 1,155.0000 | XLON | 07003070000165578-E0QG4j92cmSL |
15:20:00 | 161 | 1,155.0000 | XLON | 07003070000168017-E0QG4j92cmSN |
15:20:56 | 580 | 1,154.0000 | XLON | 07003070000170724-E0QG4j92cnY8 |
15:21:05 | 630 | 1,154.0000 | XLON | 05003050000170726-E0QG4j92cnij |
15:21:25 | 218 | 1,152.0000 | XLON | 07003070000166869-E0QG4j92coJk |
15:26:58 | 202 | 1,157.0000 | XLON | 05003050000175747-E0QG4j92cwBA |
15:26:58 | 131 | 1,157.0000 | XLON | 07003070000175852-E0QG4j92cwBU |
15:26:59 | 388 | 1,157.0000 | XLON | 07003070000175872-E0QG4j92cwCT |
15:27:00 | 200 | 1,157.0000 | XLON | 07003070000175886-E0QG4j92cwFT |
15:27:00 | 100 | 1,157.0000 | XLON | 07003070000175886-E0QG4j92cwFV |
15:27:01 | 427 | 1,157.0000 | XLON | 05003050000175782-E0QG4j92cwLG |
15:27:02 | 128 | 1,157.0000 | XLON | 07003070000175901-E0QG4j92cwM6 |
15:27:02 | 95 | 1,157.0000 | XLON | 07003070000175901-E0QG4j92cwM8 |
15:27:02 | 200 | 1,157.0000 | XLON | 07003070000175901-E0QG4j92cwMA |
15:27:03 | 543 | 1,157.0000 | XLON | 07003070000175914-E0QG4j92cwND |
15:27:03 | 157 | 1,156.0000 | XLON | 07003070000175757-E0QG4j92cwNV |
15:27:03 | 309 | 1,156.0000 | XLON | 07003070000175757-E0QG4j92cwNX |
15:28:21 | 601 | 1,155.0000 | XLON | 05003050000176646-E0QG4j92cyEj |
15:29:23 | 112 | 1,156.0000 | XLON | 05003050000177438-E0QG4j92d0Sj |
15:29:23 | 538 | 1,156.0000 | XLON | 05003050000177438-E0QG4j92d0Sl |
15:30:29 | 501 | 1,156.0000 | XLON | 07003070000178258-E0QG4j92d3GN |
15:31:05 | 277 | 1,156.0000 | XLON | 07003070000178697-E0QG4j92d4WI |
15:31:05 | 196 | 1,156.0000 | XLON | 07003070000178697-E0QG4j92d4WK |
15:31:05 | 400 | 1,156.0000 | XLON | 07003070000178697-E0QG4j92d4WM |
15:33:21 | 148 | 1,156.0000 | XLON | 07003070000180326-E0QG4j92d8sY |
15:33:21 | 249 | 1,156.0000 | XLON | 07003070000180326-E0QG4j92d8sa |
15:33:22 | 164 | 1,155.0000 | XLON | 05003050000178617-E0QG4j92d8t1 |
15:34:00 | 80 | 1,156.0000 | XLON | 05003050000181179-E0QG4j92dAJD |
15:34:00 | 121 | 1,156.0000 | XLON | 05003050000181179-E0QG4j92dAJH |
15:34:39 | 196 | 1,156.0000 | XLON | 05003050000181179-E0QG4j92dCEY |
15:34:39 | 340 | 1,156.0000 | XLON | 07003070000181553-E0QG4j92dCEe |
15:34:54 | 475 | 1,156.0000 | XLON | 07003070000182172-E0QG4j92dCiz |
15:37:43 | 396 | 1,156.0000 | XLON | 07003070000182672-E0QG4j92dGaT |
15:37:44 | 320 | 1,156.0000 | XLON | 07003070000184513-E0QG4j92dGbI |
15:37:44 | 150 | 1,156.0000 | XLON | 07003070000184513-E0QG4j92dGbK |
15:37:44 | 273 | 1,156.0000 | XLON | 07003070000184513-E0QG4j92dGbM |
15:37:44 | 95 | 1,156.0000 | XLON | 07003070000184513-E0QG4j92dGbO |
15:37:44 | 400 | 1,156.0000 | XLON | 07003070000184513-E0QG4j92dGbQ |
15:37:58 | 137 | 1,156.0000 | XLON | 07003070000184707-E0QG4j92dHEE |
15:39:15 | 265 | 1,157.0000 | XLON | 07003070000185841-E0QG4j92dJBU |
15:39:16 | 2 | 1,157.0000 | XLON | 05003050000185702-E0QG4j92dJC7 |
15:39:16 | 394 | 1,157.0000 | XLON | 05003050000185702-E0QG4j92dJC9 |
15:39:42 | 6 | 1,157.0000 | XLON | 05003050000186008-E0QG4j92dJpi |
15:39:42 | 7 | 1,157.0000 | XLON | 05003050000186008-E0QG4j92dJpk |
15:39:43 | 4 | 1,157.0000 | XLON | 05003050000186023-E0QG4j92dJqE |
15:39:44 | 509 | 1,157.0000 | XLON | 07003070000186180-E0QG4j92dK1C |
15:40:34 | 3 | 1,157.0000 | XLON | 07003070000186790-E0QG4j92dLSn |
15:40:35 | 554 | 1,157.0000 | XLON | 07003070000186804-E0QG4j92dLUh |
15:42:18 | 594 | 1,156.0000 | XLON | 07003070000185806-E0QG4j92dOjL |
15:42:30 | 593 | 1,156.0000 | XLON | 07003070000188538-E0QG4j92dOy9 |
15:43:40 | 164 | 1,156.0000 | XLON | 05003050000188924-E0QG4j92dQtA |
15:43:40 | 251 | 1,156.0000 | XLON | 05003050000188924-E0QG4j92dQtC |
15:43:40 | 217 | 1,156.0000 | XLON | 05003050000188924-E0QG4j92dQtF |
15:45:09 | 288 | 1,159.0000 | XLON | 07003070000190487-E0QG4j92dTjd |
15:45:09 | 869 | 1,158.0000 | XLON | 05003050000190089-E0QG4j92dTjv |
15:45:09 | 243 | 1,157.0000 | XLON | 05003050000189752-E0QG4j92dTkJ |
15:45:09 | 274 | 1,157.0000 | XLON | 05003050000189752-E0QG4j92dTkO |
15:48:46 | 181 | 1,159.0000 | XLON | 05003050000193007-E0QG4j92dZ0o |
15:48:46 | 313 | 1,159.0000 | XLON | 05003050000193007-E0QG4j92dZ0q |
15:48:46 | 212 | 1,159.0000 | XLON | 05003050000193007-E0QG4j92dZ0s |
15:48:46 | 340 | 1,159.0000 | XLON | 05003050000193007-E0QG4j92dZ0u |
15:48:53 | 512 | 1,158.0000 | XLON | 07003070000193338-E0QG4j92dZ7i |
15:50:12 | 482 | 1,159.0000 | XLON | 05003050000194076-E0QG4j92dapH |
15:50:16 | 244 | 1,158.0000 | XLON | 05003050000193676-E0QG4j92dax3 |
15:50:34 | 150 | 1,158.0000 | XLON | 05003050000193676-E0QG4j92dbYd |
15:51:06 | 447 | 1,158.0000 | XLON | 05003050000194722-E0QG4j92dcVk |
15:51:06 | 140 | 1,158.0000 | XLON | 05003050000194722-E0QG4j92dcVm |
15:52:06 | 79 | 1,158.0000 | XLON | 05003050000195411-E0QG4j92deCC |
15:52:06 | 181 | 1,158.0000 | XLON | 05003050000195411-E0QG4j92deCE |
15:52:06 | 130 | 1,158.0000 | XLON | 05003050000195411-E0QG4j92deCG |
15:52:08 | 121 | 1,157.0000 | XLON | 07003070000191150-E0QG4j92deEX |
15:52:08 | 476 | 1,157.0000 | XLON | 07003070000191150-E0QG4j92deEZ |
15:53:42 | 40 | 1,154.0000 | XLON | 07003070000196960-E0QG4j92dga8 |
15:53:46 | 468 | 1,154.0000 | XLON | 05003050000196794-E0QG4j92dgim |
15:55:41 | 96 | 1,153.0000 | XLON | 07003070000197712-E0QG4j92djwZ |
15:56:27 | 333 | 1,153.0000 | XLON | 07003070000197712-E0QG4j92dl3B |
15:56:28 | 160 | 1,153.0000 | XLON | 07003070000199391-E0QG4j92dl4f |
15:56:29 | 429 | 1,153.0000 | XLON | 05003050000199159-E0QG4j92dl5Z |
15:56:30 | 468 | 1,153.0000 | XLON | 05003050000199166-E0QG4j92dl7C |
15:56:55 | 518 | 1,153.0000 | XLON | 05003050000199405-E0QG4j92dlrU |
15:57:39 | 345 | 1,151.0000 | XLON | 05003050000196715-E0QG4j92dmoY |
15:57:42 | 122 | 1,150.0000 | XLON | 05003050000195651-E0QG4j92dmx8 |
16:01:21 | 472 | 1,150.0000 | XLON | 05003050000200740-E0QG4j92dsTY |
16:01:22 | 207 | 1,150.0000 | XLON | 05003050000203375-E0QG4j92dsWa |
16:01:22 | 95 | 1,150.0000 | XLON | 05003050000203375-E0QG4j92dsWc |
16:01:23 | 498 | 1,150.0000 | XLON | 07003070000203594-E0QG4j92dsY3 |
16:01:24 | 92 | 1,150.0000 | XLON | 05003050000203400-E0QG4j92dsbS |
16:01:25 | 122 | 1,149.0000 | XLON | 05003050000203417-E0QG4j92dshW |
16:01:25 | 109 | 1,149.0000 | XLON | 05003050000203417-E0QG4j92dsi5 |
16:01:25 | 131 | 1,149.0000 | XLON | 05003050000203417-E0QG4j92dsi8 |
16:01:27 | 174 | 1,149.0000 | XLON | 05003050000203417-E0QG4j92dsks |
16:01:27 | 122 | 1,149.0000 | XLON | 07003070000203625-E0QG4j92dsku |
16:01:31 | 171 | 1,149.0000 | XLON | 07003070000203625-E0QG4j92dsub |
16:01:33 | 283 | 1,149.0000 | XLON | 05003050000203512-E0QG4j92dsy5 |
16:02:15 | 573 | 1,149.0000 | XLON | 05003050000204095-E0QG4j92dusq |
16:02:18 | 276 | 1,147.0000 | XLON | 05003050000196631-E0QG4j92dv3D |
16:02:18 | 148 | 1,147.0000 | XLON | 07003070000196961-E0QG4j92dv3F |
16:03:45 | 316 | 1,144.0000 | XLON | 07003070000205875-E0QG4j92dyuV |
16:04:07 | 226 | 1,145.0000 | XLON | 05003050000205840-E0QG4j92dzZ5 |
16:04:27 | 133 | 1,145.0000 | XLON | 07003070000206658-E0QG4j92e0FF |
16:04:32 | 361 | 1,145.0000 | XLON | 07003070000206658-E0QG4j92e0RW |
16:05:30 | 456 | 1,145.0000 | XLON | 07003070000207167-E0QG4j92e2s6 |
16:05:49 | 250 | 1,145.0000 | XLON | 07003070000207866-E0QG4j92e3ZX |
16:05:49 | 240 | 1,145.0000 | XLON | 07003070000207866-E0QG4j92e3Za |
16:06:06 | 484 | 1,145.0000 | XLON | 05003050000207936-E0QG4j92e4Qx |
16:06:13 | 142 | 1,144.0000 | XLON | 07003070000205875-E0QG4j92e4x9 |
16:06:34 | 256 | 1,144.0000 | XLON | 07003070000208653-E0QG4j92e5sT |
16:07:37 | 113 | 1,141.0000 | XLON | 05003050000204133-E0QG4j92e9Ad |
16:07:37 | 280 | 1,141.0000 | XLON | 05003050000204133-E0QG4j92e9Ag |
16:10:03 | 367 | 1,141.0000 | XLON | 05003050000210527-E0QG4j92eE7W |
16:10:37 | 528 | 1,143.0000 | XLON | 07003070000212034-E0QG4j92eFVO |
16:10:38 | 415 | 1,143.0000 | XLON | 05003050000211799-E0QG4j92eFWp |
16:10:39 | 566 | 1,143.0000 | XLON | 05003050000211823-E0QG4j92eFYD |
16:10:53 | 134 | 1,142.0000 | XLON | 07003070000212311-E0QG4j92eG2r |
16:10:53 | 134 | 1,142.0000 | XLON | 07003070000212311-E0QG4j92eG2z |
16:10:55 | 31 | 1,142.0000 | XLON | 07003070000212311-E0QG4j92eG7s |
16:10:58 | 123 | 1,141.0000 | XLON | 05003050000210527-E0QG4j92eGDA |
16:10:58 | 112 | 1,141.0000 | XLON | 05003050000211307-E0QG4j92eGDE |
16:11:07 | 566 | 1,142.0000 | XLON | 05003050000212376-E0QG4j92eGbE |
16:11:51 | 128 | 1,142.0000 | XLON | 05003050000212741-E0QG4j92eHnv |
16:11:51 | 216 | 1,142.0000 | XLON | 05003050000212741-E0QG4j92eHo2 |
16:12:47 | 57 | 1,142.0000 | XLON | 05003050000213876-E0QG4j92eJfc |
16:13:40 | 49 | 1,142.0000 | XLON | 05003050000213876-E0QG4j92eKxn |
16:14:12 | 299 | 1,143.0000 | XLON | 07003070000215508-E0QG4j92eM6V |
16:14:12 | 85 | 1,143.0000 | XLON | 07003070000215508-E0QG4j92eM6X |
16:14:13 | 53 | 1,143.0000 | XLON | 07003070000215527-E0QG4j92eM8Z |
16:14:13 | 122 | 1,143.0000 | XLON | 07003070000215527-E0QG4j92eM9G |
16:14:32 | 318 | 1,143.0000 | XLON | 07003070000215527-E0QG4j92eN2I |
16:14:33 | 22 | 1,143.0000 | XLON | 07003070000215907-E0QG4j92eN5y |
16:14:50 | 433 | 1,143.0000 | XLON | 07003070000215907-E0QG4j92eNe7 |
16:14:51 | 122 | 1,143.0000 | XLON | 05003050000215978-E0QG4j92eNfQ |
16:15:14 | 138 | 1,143.0000 | XLON | 05003050000215978-E0QG4j92eOW4 |
16:15:18 | 121 | 1,143.0000 | XLON | 05003050000215978-E0QG4j92eOpU |
16:16:07 | 36 | 1,143.0000 | XLON | 05003050000215978-E0QG4j92eQuh |
16:16:07 | 137 | 1,143.0000 | XLON | 07003070000216731-E0QG4j92eQun |
16:16:07 | 126 | 1,143.0000 | XLON | 05003050000216020-E0QG4j92eQuj |
16:16:07 | 125 | 1,143.0000 | XLON | 05003050000216485-E0QG4j92eQul |
16:16:08 | 457 | 1,143.0000 | XLON | 05003050000216542-E0QG4j92eQxl |
16:16:22 | 420 | 1,143.0000 | XLON | 07003070000216781-E0QG4j92eRPW |
16:16:55 | 578 | 1,143.0000 | XLON | 07003070000216801-E0QG4j92eSRW |
16:17:41 | 319 | 1,143.0000 | XLON | 05003050000216618-E0QG4j92eTt9 |
16:17:41 | 220 | 1,143.0000 | XLON | 05003050000216618-E0QG4j92eTtB |
16:18:23 | 122 | 1,144.0000 | XLON | 07003070000216878-E0QG4j92eVBT |
16:19:08 | 417 | 1,144.0000 | XLON | 07003070000216878-E0QG4j92eXFF |
16:19:09 | 424 | 1,144.0000 | XLON | 05003050000216701-E0QG4j92eXHj |
16:19:39 | 345 | 1,144.0000 | XLON | 07003070000216992-E0QG4j92eYbO |
16:19:39 | 118 | 1,144.0000 | XLON | 07003070000216992-E0QG4j92eYbQ |
16:19:47 | 121 | 1,142.0000 | XLON | 05003050000213876-E0QG4j92eZFZ |
16:19:47 | 153 | 1,142.0000 | XLON | 05003050000213876-E0QG4j92eZFb |
16:19:47 | 158 | 1,142.0000 | XLON | 05003050000214755-E0QG4j92eZFd |
16:20:35 | 326 | 1,143.0000 | XLON | 05003050000216790-E0QG4j92ebtt |
16:20:35 | 59 | 1,143.0000 | XLON | 05003050000216790-E0QG4j92ebty |
16:20:57 | 166 | 1,143.0000 | XLON | 07003070000217052-E0QG4j92ecnG |
16:20:57 | 4 | 1,143.0000 | XLON | 07003070000217052-E0QG4j92ecnI |
16:21:08 | 21 | 1,143.0000 | XLON | 07003070000217068-E0QG4j92edNq |
16:21:08 | 608 | 1,143.0000 | XLON | 07003070000217068-E0QG4j92edNs |
16:21:08 | 12 | 1,143.0000 | XLON | 07003070000217068-E0QG4j92edNu |
16:22:03 | 588 | 1,142.0000 | XLON | 07003070000217111-E0QG4j92efwA |
16:22:24 | 122 | 1,140.0000 | XLON | 05003050000209382-E0QG4j92eguB |
16:22:33 | 223 | 1,140.0000 | XLON | 05003050000209382-E0QG4j92ehI5 |
16:22:51 | 140 | 1,140.0000 | XLON | 05003050000209382-E0QG4j92eiEi |
16:22:51 | 103 | 1,140.0000 | XLON | 05003050000216922-E0QG4j92eiEk |
16:22:51 | 239 | 1,140.0000 | XLON | 05003050000216922-E0QG4j92eiEo |
16:23:59 | 446 | 1,142.0000 | XLON | 07003070000217240-E0QG4j92ekwH |
16:23:59 | 14 | 1,142.0000 | XLON | 07003070000217240-E0QG4j92el18 |
16:24:02 | 123 | 1,142.0000 | XLON | 05003050000216999-E0QG4j92elCx |
16:24:02 | 298 | 1,142.0000 | XLON | 05003050000216999-E0QG4j92elCz |
16:24:18 | 536 | 1,142.0000 | XLON | 05003050000217025-E0QG4j92em3i |
16:24:18 | 316 | 1,141.0000 | XLON | 07003070000217206-E0QG4j92em3v |
16:24:18 | 144 | 1,141.0000 | XLON | 07003070000217206-E0QG4j92em3x |
16:25:19 | 137 | 1,142.0000 | XLON | 07003070000217331-E0QG4j92ep5v |
16:25:19 | 455 | 1,142.0000 | XLON | 07003070000217331-E0QG4j92ep5x |
16:25:52 | 382 | 1,140.0000 | XLON | 05003050000217145-E0QG4j92eqew |
16:26:08 | 382 | 1,140.0000 | XLON | 07003070000217378-E0QG4j92erQF |
16:26:29 | 22 | 1,139.0000 | XLON | 05003050000217102-E0QG4j92esJl |
16:26:29 | 157 | 1,139.0000 | XLON | 05003050000217102-E0QG4j92esO4 |
16:26:29 | 145 | 1,139.0000 | XLON | 05003050000217102-E0QG4j92esO6 |
16:26:56 | 39 | 1,139.0000 | XLON | 05003050000217213-E0QG4j92etgm |
16:27:21 | 22 | 1,140.0000 | XLON | 07003070000217435-E0QG4j92euoE |
16:27:38 | 133 | 1,140.0000 | XLON | 07003070000217435-E0QG4j92ewA7 |
16:27:48 | 570 | 1,142.0000 | XLON | 07003070000217483-E0QG4j92ewjB |
16:27:49 | 377 | 1,142.0000 | XLON | 05003050000217258-E0QG4j92ewmM |
16:28:03 | 377 | 1,142.0000 | XLON | 07003070000217498-E0QG4j92exWF |
16:28:23 | 415 | 1,142.0000 | XLON | 05003050000217286-E0QG4j92eybE |
16:28:44 | 528 | 1,142.0000 | XLON | 05003050000217317-E0QG4j92ezPP |
16:28:55 | 883 | 1,142.0000 | XLON | 07003070000217559-E0QG4j92eznn |
Related Shares:
Softcat