Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2618C
Centrica PLC
07 October 2025
 

Transactions in own shares

 

Centrica plc

 

7 October 2025

 

Centrica plc announces that it purchased on 6 October 2025 (through J.P. Morgan Securities plc JPM) 1,586,292 Centrica plc ordinary shares of 6 14/81 pence each at a price of 170.1569 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 20,636,058 ordinary shares at a cost (excluding dealing and associated costs) of £34,599,745.05.

 

Following the above purchase, Centrica plc holds 448,810,539 ordinary shares in treasury, and has 4,730,296,675 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

6 October 2025

Number of ordinary shares purchased:

1,586,292

Highest price paid:

171.1500p

Lowest price paid:

168.2000p

Volume weighted average price paid per share:

170.1569p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:39

3,931

169.7000

XLON

07002070000004461-E0OkV5QbZQow

08:02:39

4,258

169.7500

XLON

07002070000004474-E0OkV5QbZQoq

08:04:06

2,739

169.7500

XLON

05002050000004888-E0OkV5QbZTZW

08:04:54

2,604

169.7500

XLON

05002050000005112-E0OkV5QbZUXY

08:04:58

2,083

169.7500

XLON

05002050000005185-E0OkV5QbZUfN

08:05:02

38

169.7000

XLON

07002070000005094-E0OkV5QbZUkr

08:05:02

1,966

169.7000

XLON

07002070000005094-E0OkV5QbZUkt

08:05:37

484

169.7500

XLON

05002050000005203-E0OkV5QbZXbz

08:05:37

2,036

169.7500

XLON

05002050000005203-E0OkV5QbZXc1

08:05:38

1,164

169.7000

XLON

07002070000005184-E0OkV5QbZXgN

08:05:38

1,813

169.7000

XLON

07002070000005184-E0OkV5QbZXgP

08:08:10

2,788

169.7000

XLON

05002050000005486-E0OkV5QbZf7G

08:08:10

2,629

169.7000

XLON

07002070000005550-E0OkV5QbZf7K

08:08:18

1,230

169.7000

XLON

07002070000005694-E0OkV5QbZfPJ

08:08:23

1,761

169.5500

XLON

05002050000004496-E0OkV5QbZfZB

08:09:39

1,515

169.5500

XLON

05002050000004496-E0OkV5QbZiLU

08:09:58

309

169.5000

XLON

07002070000005931-E0OkV5QbZjH6

08:10:30

1,791

169.5000

XLON

05002050000005990-E0OkV5QbZkgp

08:10:30

1,791

169.5000

XLON

07002070000005982-E0OkV5QbZkgn

08:10:44

1,940

169.4000

XLON

05002050000005688-E0OkV5QbZlKa

08:10:44

290

169.4000

XLON

05002050000005688-E0OkV5QbZlKc

08:13:31

1,334

169.4000

XLON

07002070000006388-E0OkV5QbZqKt

08:13:31

605

169.4000

XLON

07002070000006388-E0OkV5QbZqKv

08:13:51

1,556

169.4000

XLON

07002070000006571-E0OkV5QbZrAR

08:13:51

50

169.4000

XLON

07002070000006571-E0OkV5QbZrAT

08:14:13

2,168

169.3500

XLON

07002070000006239-E0OkV5QbZrmc

08:14:17

2,568

169.3500

XLON

07002070000006656-E0OkV5QbZs4S

08:14:35

2,957

169.2500

XLON

05002050000006251-E0OkV5QbZscB

08:14:45

1,605

169.1500

XLON

05002050000006651-E0OkV5QbZstq

08:15:23

1,605

169.1000

XLON

07002070000006781-E0OkV5QbZunA

08:15:55

2,911

169.1000

XLON

05002050000007551-E0OkV5QbZw17

08:16:41

1,766

169.1000

XLON

07002070000008121-E0OkV5QbZxKt

08:17:26

1,593

169.2000

XLON

07002070000008879-E0OkV5QbZytu

08:18:18

2,070

169.2000

XLON

05002050000009663-E0OkV5Qba0E7

08:18:52

1,588

169.2000

XLON

07002070000010253-E0OkV5Qba1Zt

08:18:55

2,742

169.1500

XLON

07002070000009407-E0OkV5Qba1ek

08:20:34

2,092

169.1500

XLON

05002050000011649-E0OkV5Qba429

08:21:08

439

169.1500

XLON

07002070000012117-E0OkV5Qba4Z3

08:21:08

1,000

169.1500

XLON

07002070000012117-E0OkV5Qba4Z5

08:21:08

2,183

169.1500

XLON

07002070000012117-E0OkV5Qba4Z7

08:21:08

2,772

169.1500

XLON

07002070000012117-E0OkV5Qba4Z9

08:21:37

1,630

169.2000

XLON

07002070000012462-E0OkV5Qba534

08:21:41

1,793

169.1500

XLON

05002050000012440-E0OkV5Qba54i

08:23:17

463

169.1500

XLON

05002050000013676-E0OkV5Qba7Kw

08:24:57

498

169.1500

XLON

05002050000014803-E0OkV5Qba98h

08:24:57

1,093

169.1500

XLON

05002050000014803-E0OkV5Qba98j

08:24:57

2,560

169.1500

XLON

05002050000014803-E0OkV5Qba98l

08:25:06

1,629

169.0500

XLON

05002050000012883-E0OkV5Qba9NJ

08:26:06

1,730

169.0500

XLON

05002050000015833-E0OkV5QbaAqW

08:26:57

198

169.0500

XLON

07002070000016277-E0OkV5QbaBqG

08:26:57

1,782

169.0500

XLON

07002070000016277-E0OkV5QbaBqJ

08:27:08

1,956

169.0000

XLON

07002070000012463-E0OkV5QbaC7D

08:27:11

868

169.0000

XLON

07002070000016761-E0OkV5QbaCCo

08:27:11

2,634

169.0000

XLON

07002070000016761-E0OkV5QbaCCq

08:28:14

1,630

168.8500

XLON

05002050000012462-E0OkV5QbaDY2

08:29:51

1,949

168.9000

XLON

05002050000018590-E0OkV5QbaEw5

08:29:57

1,949

168.9000

XLON

07002070000018762-E0OkV5QbaF6I

08:30:19

1,636

168.8500

XLON

07002070000018691-E0OkV5QbaG8b

08:31:06

454

168.8500

XLON

05002050000019701-E0OkV5QbaHoK

08:31:06

1,000

168.8500

XLON

05002050000019701-E0OkV5QbaHoM

08:31:06

2,466

168.8500

XLON

05002050000019701-E0OkV5QbaHoO

08:32:25

1,826

168.8500

XLON

07002070000020696-E0OkV5QbaJVo

08:32:26

2,901

168.8000

XLON

05002050000020193-E0OkV5QbaJXq

08:32:29

1,660

168.7500

XLON

07002070000020132-E0OkV5QbaJc9

08:33:51

198

168.6500

XLON

05002050000021677-E0OkV5QbaLWG

08:35:33

2,520

168.6000

XLON

07002070000020770-E0OkV5QbaNbb

08:35:34

2,248

168.5500

XLON

05002050000022062-E0OkV5QbaNdF

08:39:15

2,987

168.5000

XLON

05002050000025662-E0OkV5QbaRp7

08:39:43

1,680

168.4500

XLON

05002050000020696-E0OkV5QbaSQs

08:39:50

2,698

168.5000

XLON

05002050000026098-E0OkV5QbaSaW

08:39:50

1,113

168.5000

XLON

05002050000026098-E0OkV5QbaSaY

08:40:37

2,258

168.4000

XLON

07002070000023337-E0OkV5QbaUH2

08:40:45

1,911

168.3500

XLON

07002070000025751-E0OkV5QbaV4B

08:41:07

2,394

168.2500

XLON

05002050000027273-E0OkV5QbaWZp

08:41:07

2,400

168.3000

XLON

07002070000027611-E0OkV5QbaWV2

08:42:13

2,221

168.3000

XLON

05002050000028867-E0OkV5QbaaAM

08:45:20

2,205

168.4500

XLON

07002070000032328-E0OkV5Qbai1a

08:45:25

3,003

168.4000

XLON

05002050000032289-E0OkV5Qbai8y

08:45:43

135

168.4000

XLON

05002050000033095-E0OkV5QbainR

08:45:43

1,979

168.4000

XLON

05002050000033095-E0OkV5QbainU

08:46:15

2,474

168.3000

XLON

07002070000033083-E0OkV5QbajjO

08:48:28

3,401

168.3000

XLON

07002070000035497-E0OkV5QbanL2

08:49:01

3,342

168.4000

XLON

07002070000036237-E0OkV5QbanqD

08:49:58

53

168.4000

XLON

05002050000037076-E0OkV5Qbap8m

08:50:11

2,387

168.3000

XLON

07002070000036186-E0OkV5Qbapls

08:50:42

3,224

168.3000

XLON

05002050000037533-E0OkV5Qbaqi5

08:50:47

2,296

168.2500

XLON

07002070000034979-E0OkV5Qbaqpv

08:53:41

2,527

168.2000

XLON

05002050000039265-E0OkV5Qbauz8

08:54:47

2,790

168.5500

XLON

05002050000040581-E0OkV5Qbawv7

08:55:09

2,790

168.5500

XLON

07002070000040761-E0OkV5Qbaxhv

08:56:20

3,824

168.6000

XLON

05002050000041090-E0OkV5Qbaz0e

08:57:46

73

168.6000

XLON

07002070000042590-E0OkV5Qbb17c

08:58:52

2,794

168.5500

XLON

05002050000043386-E0OkV5Qbb2Up

08:59:34

3,053

168.5500

XLON

07002070000043806-E0OkV5Qbb3HF

09:00:22

3,319

168.6000

XLON

05002050000044373-E0OkV5Qbb4l7

09:01:08

2,797

168.5500

XLON

07002070000044167-E0OkV5Qbb6G8

09:04:35

3,638

168.7500

XLON

05002050000048299-E0OkV5QbbBCn

09:08:10

2,611

169.0000

XLON

07002070000050460-E0OkV5QbbGAk

09:08:46

3,854

169.0000

XLON

07002070000050883-E0OkV5QbbGjs

09:08:57

3,417

168.9500

XLON

05002050000050196-E0OkV5QbbGqs

09:09:28

2,926

168.9500

XLON

07002070000051186-E0OkV5QbbHOm

09:09:49

3,456

168.9000

XLON

05002050000050172-E0OkV5QbbHpT

09:10:24

3,465

168.8000

XLON

05002050000051125-E0OkV5QbbIdA

09:14:03

1,548

168.7000

XLON

07002070000052463-E0OkV5QbbOMs

09:14:03

884

168.7000

XLON

07002070000052463-E0OkV5QbbOMu

09:16:23

2,566

168.7500

XLON

05002050000054885-E0OkV5QbbRQ5

09:19:06

3,292

168.7500

XLON

07002070000055453-E0OkV5QbbUW5

09:21:26

2,286

168.9000

XLON

07002070000057618-E0OkV5QbbXJe

09:21:30

121

168.9000

XLON

05002050000057719-E0OkV5QbbXNs

09:21:30

3,257

168.9000

XLON

05002050000057719-E0OkV5QbbXNo

09:21:30

44

168.9000

XLON

05002050000057719-E0OkV5QbbXNq

09:24:06

2,738

168.8500

XLON

07002070000057929-E0OkV5Qbba5S

09:24:50

2,188

168.8500

XLON

05002050000059044-E0OkV5QbbalT

09:27:17

744

168.8500

XLON

07002070000060445-E0OkV5Qbbcwe

09:27:30

1,543

168.8500

XLON

07002070000060445-E0OkV5Qbbd8m

09:27:50

2,510

168.8000

XLON

05002050000057794-E0OkV5QbbdHc

09:30:20

2,280

168.7500

XLON

05002050000059299-E0OkV5Qbbfez

09:30:22

708

168.7000

XLON

05002050000060778-E0OkV5Qbbfgi

09:30:22

3,022

168.7000

XLON

05002050000060778-E0OkV5Qbbfgk

09:32:45

3,193

168.7500

XLON

05002050000063279-E0OkV5QbbhkE

09:37:16

3,042

168.8000

XLON

07002070000065233-E0OkV5QbbmWE

09:37:47

2,821

168.8000

XLON

05002050000065793-E0OkV5Qbbn50

09:38:19

2,179

168.7500

XLON

07002070000064898-E0OkV5QbbnUT

09:40:14

3,038

168.7500

XLON

05002050000066290-E0OkV5QbbpHD

09:40:39

2,946

168.8500

XLON

05002050000067103-E0OkV5QbbpkH

09:40:39

2,391

168.8500

XLON

07002070000067165-E0OkV5QbbpkJ

09:41:37

7

168.8500

XLON

07002070000067576-E0OkV5QbbqOq

09:42:37

3,076

168.8500

XLON

05002050000067795-E0OkV5Qbbr8f

09:47:39

2,728

168.9500

XLON

07002070000069307-E0OkV5QbbufO

09:48:35

2,664

168.9000

XLON

07002070000068851-E0OkV5QbbvKz

09:48:53

111

168.8500

XLON

05002050000070624-E0OkV5QbbvdS

09:48:53

106

168.8500

XLON

05002050000070624-E0OkV5QbbvdU

09:48:53

452

168.8500

XLON

05002050000070624-E0OkV5QbbvdW

09:48:53

1,000

168.8500

XLON

05002050000070624-E0OkV5QbbvdY

09:54:50

2,929

168.9000

XLON

05002050000071698-E0OkV5Qbbznu

09:54:50

3,380

168.9500

XLON

07002070000071810-E0OkV5Qbbzn2

09:57:52

2,239

168.8500

XLON

07002070000073045-E0OkV5Qbc2B3

10:00:07

2,489

168.8500

XLON

05002050000074680-E0OkV5Qbc3sW

10:00:39

3,348

168.8000

XLON

07002070000074193-E0OkV5Qbc4AM

10:01:30

2,704

168.7500

XLON

07002070000071811-E0OkV5Qbc4fd

10:03:00

509

168.6500

XLON

07002070000075645-E0OkV5Qbc5dW

10:03:00

2,624

168.6500

XLON

07002070000075645-E0OkV5Qbc5dY

10:03:00

2,238

168.7000

XLON

05002050000075619-E0OkV5Qbc5bu

10:04:17

2,224

168.7500

XLON

07002070000076485-E0OkV5Qbc6S7

10:05:45

1,255

168.7000

XLON

05002050000076381-E0OkV5Qbc7fF

10:05:45

970

168.7000

XLON

05002050000076381-E0OkV5Qbc7fH

10:06:06

1,878

168.7000

XLON

07002070000077282-E0OkV5Qbc7wr

10:06:06

64

168.7000

XLON

07002070000077282-E0OkV5Qbc7wt

10:06:06

1,045

168.7000

XLON

07002070000077282-E0OkV5Qbc7wv

10:10:22

2,768

168.9000

XLON

07002070000078173-E0OkV5QbcBZZ

10:10:22

44

168.9000

XLON

07002070000078173-E0OkV5QbcBZb

10:10:22

96

168.9000

XLON

07002070000078173-E0OkV5QbcBZe

10:11:06

453

168.9000

XLON

07002070000079141-E0OkV5QbcC6B

10:11:06

1,000

168.9000

XLON

07002070000079141-E0OkV5QbcC6D

10:11:06

65

168.9000

XLON

07002070000079141-E0OkV5QbcC6F

10:11:59

2,237

168.8500

XLON

05002050000079290-E0OkV5QbcCmr

10:12:30

2,908

168.8000

XLON

07002070000079307-E0OkV5QbcDO7

10:12:56

2,009

168.7500

XLON

05002050000079511-E0OkV5QbcDpn

10:15:18

2,505

168.8000

XLON

07002070000080370-E0OkV5QbcFrK

10:16:50

2,237

168.7500

XLON

05002050000080348-E0OkV5QbcH6u

10:17:54

2,530

168.7500

XLON

07002070000081508-E0OkV5QbcHqD

10:20:43

2,310

168.7500

XLON

05002050000082245-E0OkV5QbcJSi

10:21:05

2,542

168.7000

XLON

05002050000082061-E0OkV5QbcJjc

10:23:53

57

168.7000

XLON

07002070000083608-E0OkV5QbcMYz

10:23:53

1,000

168.7000

XLON

07002070000083608-E0OkV5QbcMZ1

10:26:17

3,263

168.7000

XLON

05002050000084253-E0OkV5QbcOAm

10:37:50

2,717

168.8500

XLON

05002050000088067-E0OkV5QbcX6k

10:38:46

601

168.8500

XLON

07002070000088831-E0OkV5QbcXrh

10:38:46

1,668

168.8500

XLON

07002070000088831-E0OkV5QbcXrj

10:40:01

2,717

168.8500

XLON

07002070000089050-E0OkV5QbcYl8

10:40:03

158

168.8000

XLON

05002050000087828-E0OkV5QbcYoj

10:40:03

2,112

168.8000

XLON

05002050000087828-E0OkV5QbcYol

10:40:37

2,486

168.8000

XLON

05002050000089685-E0OkV5QbcZLk

10:40:55

2,296

168.7500

XLON

07002070000086914-E0OkV5QbcZdI

10:45:30

2,946

168.7000

XLON

07002070000090629-E0OkV5QbccHW

10:45:32

93

168.7000

XLON

07002070000091664-E0OkV5QbccKW

10:46:01

3,399

168.6500

XLON

07002070000090185-E0OkV5Qbccug

10:57:21

3,054

169.1500

XLON

05002050000095886-E0OkV5Qbcjsc

10:57:35

2,854

169.1000

XLON

07002070000095726-E0OkV5Qbck14

10:57:47

2,635

169.1000

XLON

05002050000096047-E0OkV5QbckCE

10:58:45

2,418

169.0000

XLON

07002070000094876-E0OkV5Qbckua

10:59:28

2,019

168.9500

XLON

05002050000096053-E0OkV5QbclGv

10:59:28

177

168.9500

XLON

05002050000096053-E0OkV5QbclGx

11:02:46

2,201

169.0500

XLON

05002050000097771-E0OkV5QbcnSF

11:02:46

60

169.0500

XLON

05002050000097771-E0OkV5QbcnSH

11:02:46

941

169.0500

XLON

05002050000097771-E0OkV5QbcnSJ

11:04:59

2,626

169.1000

XLON

07002070000098571-E0OkV5Qbcp5w

11:06:07

2,855

169.4000

XLON

05002050000098842-E0OkV5Qbcq36

11:09:03

2,859

169.3500

XLON

05002050000099273-E0OkV5Qbcrby

11:09:03

2,663

169.4000

XLON

05002050000099808-E0OkV5QbcrbW

11:13:56

1,727

169.2000

XLON

05002050000101068-E0OkV5Qbcu6n

11:13:56

708

169.2000

XLON

05002050000101068-E0OkV5Qbcu6l

11:13:56

3,542

169.2500

XLON

07002070000101164-E0OkV5Qbcu5p

11:17:47

221

169.2500

XLON

07002070000103232-E0OkV5Qbcwfg

11:21:02

2,473

169.3000

XLON

05002050000103979-E0OkV5QbcyQZ

11:21:36

2,230

169.3000

XLON

05002050000104224-E0OkV5QbcyZT

11:26:38

46

169.3000

XLON

05002050000106040-E0OkV5Qbd1a7

11:26:38

1,147

169.3000

XLON

05002050000106040-E0OkV5Qbd1a9

11:27:20

2,764

169.2500

XLON

07002070000106373-E0OkV5Qbd24C

11:28:02

2,068

169.2500

XLON

05002050000106439-E0OkV5Qbd2NS

11:30:10

2,777

169.2500

XLON

07002070000106973-E0OkV5Qbd416

11:31:37

2,314

169.3000

XLON

07002070000107932-E0OkV5Qbd514

11:33:19

51

169.3000

XLON

07002070000108546-E0OkV5Qbd5zU

11:39:12

3,382

169.3000

XLON

05002050000110181-E0OkV5Qbd9g2

11:39:46

3,609

169.3000

XLON

07002070000110505-E0OkV5Qbd9xh

11:40:20

3,259

169.3000

XLON

07002070000110680-E0OkV5QbdADf

11:40:46

2,585

169.2500

XLON

07002070000108397-E0OkV5QbdANM

11:43:19

1,000

169.3000

XLON

05002050000111428-E0OkV5QbdBU4

11:43:19

46

169.3000

XLON

05002050000111428-E0OkV5QbdBU6

11:43:53

2,537

169.3000

XLON

05002050000111568-E0OkV5QbdBpC

11:45:34

279

169.3000

XLON

05002050000112104-E0OkV5QbdCZ1

11:45:40

57

169.2500

XLON

07002070000111029-E0OkV5QbdCcr

11:45:40

2,827

169.2500

XLON

07002070000111029-E0OkV5QbdCct

11:59:57

1,801

169.4500

XLON

07002070000117969-E0OkV5QbdM73

11:59:57

3,199

169.4500

XLON

05002050000117900-E0OkV5QbdM77

11:59:57

1,893

169.4500

XLON

07002070000117969-E0OkV5QbdM75

12:03:49

2,584

169.6000

XLON

05002050000120349-E0OkV5QbdQAu

12:06:39

463

169.6000

XLON

05002050000122302-E0OkV5QbdSMV

12:06:39

1,000

169.6000

XLON

05002050000122302-E0OkV5QbdSMX

12:08:31

1,384

169.6000

XLON

07002070000123121-E0OkV5QbdTVU

12:08:31

1,213

169.6000

XLON

07002070000123121-E0OkV5QbdTVY

12:08:56

3,383

169.6000

XLON

05002050000123234-E0OkV5QbdTkX

12:10:50

2,869

169.6000

XLON

07002070000123862-E0OkV5QbdUlG

12:11:08

3,653

169.6000

XLON

07002070000124290-E0OkV5QbdUya

12:11:35

44

169.5500

XLON

05002050000120329-E0OkV5QbdVK5

12:11:35

3,301

169.5500

XLON

05002050000120329-E0OkV5QbdVK7

12:12:26

2,901

169.4500

XLON

05002050000124428-E0OkV5QbdVyP

12:14:51

2,628

169.4500

XLON

07002070000125684-E0OkV5QbdXUS

12:23:20

400

169.6000

XLON

05002050000130038-E0OkV5QbdcT0

12:28:20

2,995

169.6000

XLON

07002070000132300-E0OkV5Qbdees

12:28:54

4,074

169.6000

XLON

05002050000132452-E0OkV5Qbdf06

12:30:46

2,987

169.5500

XLON

05002050000129195-E0OkV5Qbdgaa

12:32:12

2,973

169.4500

XLON

07002070000133733-E0OkV5QbdhSy

12:32:12

2,973

169.5000

XLON

05002050000133668-E0OkV5QbdhS9

12:40:00

3,020

169.4500

XLON

05002050000137147-E0OkV5Qbdksi

12:40:18

3,255

169.4000

XLON

05002050000134607-E0OkV5Qbdl1J

12:41:49

2,801

169.3500

XLON

07002070000137822-E0OkV5Qbdll0

12:46:40

2,825

169.3500

XLON

05002050000139751-E0OkV5QbdoTh

12:48:06

3,389

169.5000

XLON

05002050000140214-E0OkV5Qbdpb4

12:50:20

2,800

169.5500

XLON

05002050000140686-E0OkV5Qbdqfa

12:51:09

534

169.5500

XLON

07002070000141605-E0OkV5Qbdr1c

12:54:27

3,691

169.6500

XLON

05002050000142174-E0OkV5QbdsTq

12:56:01

363

169.6000

XLON

07002070000143237-E0OkV5QbdtVi

12:56:01

2,792

169.6000

XLON

07002070000143237-E0OkV5QbdtVk

13:06:02

1,638

169.6000

XLON

07002070000146610-E0OkV5Qbe0Rw

13:19:48

4,647

169.8500

XLON

05002050000155235-E0OkV5Qbe8jy

13:19:49

3,105

169.8500

XLON

05002050000155441-E0OkV5Qbe8kl

13:20:30

75

169.8500

XLON

05002050000155648-E0OkV5Qbe9CK

13:20:30

3,033

169.8500

XLON

05002050000155648-E0OkV5Qbe9CM

13:21:14

44

169.8500

XLON

05002050000156078-E0OkV5Qbe9We

13:21:14

13

169.8500

XLON

05002050000156078-E0OkV5Qbe9Wg

13:21:14

4,284

169.8500

XLON

05002050000156078-E0OkV5Qbe9Wl

13:23:04

93

169.8000

XLON

05002050000156451-E0OkV5QbeARG

13:23:04

3

169.8000

XLON

05002050000156451-E0OkV5QbeARI

13:23:04

1

169.8000

XLON

05002050000156451-E0OkV5QbeARM

13:23:04

40

169.8000

XLON

05002050000156451-E0OkV5QbeARR

13:23:04

3

169.8000

XLON

05002050000156451-E0OkV5QbeARU

13:23:04

4,537

169.8000

XLON

05002050000156451-E0OkV5QbeARW

13:23:20

106

169.8000

XLON

07002070000157232-E0OkV5QbeAZg

13:23:20

1,577

169.8000

XLON

07002070000157232-E0OkV5QbeAZi

13:29:50

3,228

169.9000

XLON

07002070000160185-E0OkV5QbeESh

13:30:29

1,827

169.9000

XLON

05002050000160788-E0OkV5QbeEm1

13:30:29

1,724

169.9000

XLON

05002050000160788-E0OkV5QbeEm3

13:33:46

4,200

169.8500

XLON

07002070000161895-E0OkV5QbeHEO

13:35:43

88

169.8500

XLON

07002070000163672-E0OkV5QbeINz

13:35:43

4,456

169.8500

XLON

07002070000163672-E0OkV5QbeINx

13:37:47

446

169.8500

XLON

05002050000164979-E0OkV5QbeJlc

13:37:47

199

169.8500

XLON

05002050000164979-E0OkV5QbeJle

13:45:24

4,560

170.1500

XLON

05002050000167778-E0OkV5QbeOcS

13:49:14

4,282

170.3500

XLON

05002050000169991-E0OkV5QbeRcz

13:49:24

4,486

170.3500

XLON

07002070000170520-E0OkV5QbeRfv

13:50:11

2,588

170.3000

XLON

07002070000168958-E0OkV5QbeS45

13:50:11

2,158

170.2500

XLON

05002050000168823-E0OkV5QbeS4O

13:50:11

4,508

170.3500

XLON

05002050000170662-E0OkV5QbeS3k

13:51:00

2,588

170.2000

XLON

07002070000168812-E0OkV5QbeScA

13:57:10

1,115

170.3000

XLON

05002050000172334-E0OkV5QbeX0x

13:57:10

5,262

170.3500

XLON

05002050000173247-E0OkV5QbeX0G

14:01:09

4,659

170.3500

XLON

05002050000175249-E0OkV5QbeZlb

14:02:16

5,394

170.4000

XLON

05002050000175938-E0OkV5Qbeaj1

14:02:17

44

170.3500

XLON

07002070000175830-E0OkV5QbeajN

14:02:45

4,897

170.3500

XLON

07002070000175830-E0OkV5QbebCv

14:02:45

2,735

170.3500

XLON

05002050000175937-E0OkV5QbebCz

14:02:45

453

170.3500

XLON

07002070000175830-E0OkV5QbebCx

14:08:52

5,181

170.5500

XLON

05002050000179344-E0OkV5Qbeg0M

14:09:27

1,105

170.5000

XLON

05002050000179616-E0OkV5QbegY5

14:09:27

232

170.5000

XLON

05002050000179616-E0OkV5QbegY0

14:09:27

2,184

170.5000

XLON

05002050000179616-E0OkV5QbegY3

14:11:55

3,635

170.6500

XLON

05002050000180666-E0OkV5QbeiG0

14:11:55

5,089

170.6500

XLON

07002070000180797-E0OkV5QbeiFy

14:15:56

4,010

170.6000

XLON

07002070000181494-E0OkV5QbelHJ

14:18:07

4,374

170.5500

XLON

05002050000181338-E0OkV5Qbemwe

14:18:22

3,634

170.4500

XLON

05002050000180764-E0OkV5QbenAq

14:18:43

4,021

170.4000

XLON

05002050000182643-E0OkV5QbenXa

14:19:59

2,208

170.4000

XLON

07002070000184291-E0OkV5Qbeovq

14:19:59

1,000

170.4000

XLON

07002070000184291-E0OkV5Qbeovs

14:20:33

28

170.3500

XLON

05002050000184432-E0OkV5QbepXs

14:20:33

899

170.3500

XLON

05002050000184432-E0OkV5QbepXu

14:20:33

1,724

170.3500

XLON

05002050000184432-E0OkV5QbepXw

14:25:55

4,171

170.3000

XLON

07002070000186987-E0OkV5QbeuPg

14:26:56

470

170.3000

XLON

05002050000187219-E0OkV5Qbev27

14:27:17

330

170.3500

XLON

05002050000187573-E0OkV5QbevAi

14:27:17

4,636

170.3500

XLON

05002050000187573-E0OkV5QbevAl

14:27:38

1,722

170.3500

XLON

07002070000187785-E0OkV5QbevRI

14:27:38

945

170.3500

XLON

07002070000187785-E0OkV5QbevRK

14:28:08

4,618

170.3500

XLON

07002070000188072-E0OkV5Qbew4q

14:28:23

3,960

170.2500

XLON

07002070000184907-E0OkV5QbewD6

14:28:23

4,168

170.3000

XLON

05002050000187219-E0OkV5QbewCX

14:29:04

4,746

170.2000

XLON

07002070000188212-E0OkV5Qbewng

14:29:04

582

170.2000

XLON

07002070000188212-E0OkV5Qbewne

14:30:10

3,911

170.3000

XLON

07002070000189773-E0OkV5QbeyzL

14:32:47

712

170.3500

XLON

07002070000193899-E0OkV5Qbf6SY

14:34:10

2,848

170.3500

XLON

07002070000193899-E0OkV5Qbf92k

14:34:11

3,918

170.3500

XLON

07002070000195571-E0OkV5Qbf93o

14:34:13

3,562

170.3500

XLON

05002050000195645-E0OkV5Qbf96b

14:34:29

4,987

170.3500

XLON

05002050000195712-E0OkV5Qbf9QG

14:35:08

951

170.3500

XLON

07002070000196250-E0OkV5QbfAw2

14:35:08

4,036

170.3500

XLON

07002070000196250-E0OkV5QbfAwB

14:36:13

3,918

170.3500

XLON

05002050000196808-E0OkV5QbfDAU

14:36:14

3,923

170.3500

XLON

07002070000197759-E0OkV5QbfDFa

14:36:15

5,198

170.3500

XLON

07002070000197784-E0OkV5QbfDL2

14:36:17

6,686

170.3500

XLON

05002050000197885-E0OkV5QbfDPH

14:36:39

219

170.3500

XLON

05002050000198326-E0OkV5QbfEM2

14:36:39

230

170.3500

XLON

05002050000198326-E0OkV5QbfEM4

14:39:17

3,558

170.4000

XLON

05002050000200888-E0OkV5QbfIdh

14:40:30

5,360

170.4000

XLON

05002050000200903-E0OkV5QbfKlO

14:40:31

5,363

170.4000

XLON

07002070000202209-E0OkV5QbfKnY

14:41:37

2,182

170.5000

XLON

05002050000203515-E0OkV5QbfNLF

14:41:37

2,182

170.5000

XLON

05002050000203515-E0OkV5QbfNLH

14:41:38

2,594

170.5000

XLON

07002070000203503-E0OkV5QbfNN6

14:41:38

2,182

170.5000

XLON

07002070000203503-E0OkV5QbfNN8

14:41:39

2,182

170.5000

XLON

07002070000203512-E0OkV5QbfNQH

14:41:39

2,182

170.5000

XLON

07002070000203512-E0OkV5QbfNQJ

14:42:49

759

170.5000

XLON

05002050000203945-E0OkV5QbfPTw

14:42:49

3,560

170.5000

XLON

05002050000203945-E0OkV5QbfPTt

14:45:00

4,706

170.5000

XLON

07002070000207027-E0OkV5QbfSs1

14:45:03

3,957

170.4500

XLON

05002050000203547-E0OkV5QbfT1l

14:45:30

3,599

170.3500

XLON

07002070000203909-E0OkV5QbfUAR

14:46:19

3,992

170.2500

XLON

05002050000207607-E0OkV5QbfVV2

14:47:00

4,373

170.2000

XLON

07002070000208586-E0OkV5QbfX2v

14:47:00

5,099

170.2500

XLON

05002050000208993-E0OkV5QbfX2Q

14:47:01

3,629

170.1500

XLON

07002070000207572-E0OkV5QbfX4l

14:48:29

2,187

170.1500

XLON

07002070000210342-E0OkV5QbfZUO

14:48:45

4,027

170.1000

XLON

07002070000210513-E0OkV5QbfZrQ

14:49:20

379

170.2000

XLON

07002070000210998-E0OkV5QbfbAd

14:49:32

3,663

170.2000

XLON

07002070000211013-E0OkV5QbfbSn

14:49:34

3,719

170.1500

XLON

05002050000211039-E0OkV5QbfbUg

14:52:15

4,345

170.2500

XLON

07002070000213672-E0OkV5QbffsT

14:52:15

3,989

170.2500

XLON

05002050000213189-E0OkV5Qbffqm

14:52:46

5,439

170.2000

XLON

05002050000213135-E0OkV5QbfgYv

14:56:00

5,053

170.2000

XLON

05002050000215970-E0OkV5Qbflcr

14:56:05

5,051

170.2000

XLON

07002070000216606-E0OkV5QbflnG

14:56:26

56

170.1500

XLON

05002050000215686-E0OkV5QbfmNv

14:56:26

5,051

170.2000

XLON

07002070000216945-E0OkV5QbfmNc

14:57:16

3,951

170.2000

XLON

05002050000217691-E0OkV5Qbfo4H

14:57:19

3,951

170.2000

XLON

05002050000217718-E0OkV5QbfoAs

14:57:28

4,275

170.1500

XLON

05002050000215686-E0OkV5QbfoRM

14:57:29

3,984

170.1000

XLON

05002050000213708-E0OkV5QbfoTN

14:58:12

3,603

170.0500

XLON

05002050000217825-E0OkV5QbfpLK

14:58:57

931

170.0000

XLON

07002070000219050-E0OkV5QbfqaX

14:58:57

1,000

170.0000

XLON

07002070000219050-E0OkV5QbfqaZ

14:58:57

1,323

170.0000

XLON

07002070000219050-E0OkV5Qbfqab

15:00:19

3,618

170.1500

XLON

07002070000220026-E0OkV5QbftbE

15:00:20

4,701

170.1500

XLON

05002050000220440-E0OkV5QbftiT

15:00:21

6,147

170.1500

XLON

07002070000220388-E0OkV5QbftlU

15:00:57

730

170.1500

XLON

07002070000220680-E0OkV5QbfujS

15:00:57

3,610

170.1500

XLON

07002070000220680-E0OkV5QbfujN

15:01:18

5,000

170.1500

XLON

05002050000221268-E0OkV5Qbfvfo

15:01:18

72

170.1500

XLON

05002050000221268-E0OkV5Qbfvft

15:03:43

3,665

170.1500

XLON

07002070000222934-E0OkV5QbfzhB

15:03:53

250

170.1500

XLON

05002050000224036-E0OkV5QbfzqY

15:04:56

3,625

170.2000

XLON

05002050000224952-E0OkV5Qbg1RI

15:05:08

5,075

170.2000

XLON

05002050000224978-E0OkV5Qbg1me

15:05:11

1,109

170.2000

XLON

05002050000225146-E0OkV5Qbg1tO

15:05:11

104

170.2000

XLON

05002050000225146-E0OkV5Qbg1tQ

15:05:11

671

170.2000

XLON

05002050000225146-E0OkV5Qbg1tS

15:05:11

3,191

170.2000

XLON

05002050000225146-E0OkV5Qbg1tU

15:05:15

4,713

170.1500

XLON

07002070000224355-E0OkV5Qbg1zW

15:05:31

3,990

170.1000

XLON

07002070000221805-E0OkV5Qbg2e0

15:06:39

4,350

170.1000

XLON

05002050000226427-E0OkV5Qbg4S6

15:07:04

4,713

170.1000

XLON

05002050000226729-E0OkV5Qbg5Ch

15:07:04

1,395

170.0500

XLON

07002070000225383-E0OkV5Qbg5Cl

15:08:09

2,952

170.1000

XLON

05002050000227188-E0OkV5Qbg6gi

15:08:09

1,764

170.1000

XLON

05002050000227188-E0OkV5Qbg6gk

15:12:46

4,747

170.3500

XLON

05002050000231130-E0OkV5QbgDNB

15:13:35

3,435

170.3000

XLON

05002050000230544-E0OkV5QbgEFn

15:13:53

1,647

170.3000

XLON

05002050000230544-E0OkV5QbgEex

15:13:53

2,223

170.3000

XLON

07002070000232404-E0OkV5QbgEez

15:16:00

2,593

170.3500

XLON

05002050000233767-E0OkV5QbgHOS

15:16:00

2,148

170.3500

XLON

05002050000233767-E0OkV5QbgHOU

15:16:05

3,644

170.3500

XLON

05002050000234019-E0OkV5QbgHW0

15:17:39

1,460

170.4000

XLON

05002050000235156-E0OkV5QbgJ1H

15:17:39

3,245

170.4000

XLON

05002050000235156-E0OkV5QbgJ1J

15:17:53

4,735

170.4000

XLON

05002050000235163-E0OkV5QbgJFi

15:18:13

2,182

170.5000

XLON

05002050000235649-E0OkV5QbgJl4

15:18:13

2,803

170.5000

XLON

05002050000235649-E0OkV5QbgJl6

15:18:13

1,000

170.5000

XLON

05002050000235649-E0OkV5QbgJl8

15:18:14

2,199

170.5000

XLON

05002050000235660-E0OkV5QbgJme

15:18:14

3,489

170.5000

XLON

05002050000235660-E0OkV5QbgJmg

15:18:22

2,182

170.5000

XLON

05002050000235742-E0OkV5QbgK1d

15:18:22

2,552

170.5000

XLON

05002050000235742-E0OkV5QbgK1f

15:18:22

2,688

170.5000

XLON

05002050000235742-E0OkV5QbgK1h

15:18:22

1,000

170.5000

XLON

05002050000235742-E0OkV5QbgK1j

15:20:05

2,847

170.5500

XLON

07002070000236890-E0OkV5QbgLt3

15:20:05

83

170.5500

XLON

07002070000236890-E0OkV5QbgLt5

15:20:06

2,945

170.5500

XLON

07002070000236900-E0OkV5QbgLuL

15:29:34

4,319

170.7000

XLON

07002070000243513-E0OkV5QbgVwC

15:29:35

1,371

170.7000

XLON

05002050000243616-E0OkV5QbgVwv

15:29:35

2,192

170.7000

XLON

05002050000243616-E0OkV5QbgVwx

15:30:23

463

170.7000

XLON

05002050000243630-E0OkV5QbgWw8

15:30:23

4,169

170.7000

XLON

05002050000243630-E0OkV5QbgWwD

15:30:26

3,562

170.7000

XLON

05002050000244319-E0OkV5QbgX38

15:30:27

5,346

170.7000

XLON

07002070000244420-E0OkV5QbgX5j

15:30:28

2,007

170.7000

XLON

07002070000244435-E0OkV5QbgX6o

15:30:28

882

170.7000

XLON

07002070000244435-E0OkV5QbgX6g

15:30:28

1,033

170.7000

XLON

07002070000244435-E0OkV5QbgX6j

15:31:00

16

170.7000

XLON

07002070000244446-E0OkV5QbgXbW

15:31:00

436

170.7000

XLON

07002070000244446-E0OkV5QbgXbY

15:31:00

3,113

170.7000

XLON

07002070000244446-E0OkV5QbgXba

15:31:01

1,697

170.7000

XLON

05002050000244749-E0OkV5QbgXcp

15:31:10

4,992

170.7000

XLON

05002050000244763-E0OkV5QbgXji

15:31:12

4,636

170.7000

XLON

05002050000244859-E0OkV5QbgXlr

15:31:16

3,566

170.7000

XLON

07002070000244964-E0OkV5QbgXq7

15:33:14

1,423

170.8000

XLON

07002070000246282-E0OkV5QbgZuh

15:33:14

82

170.8000

XLON

07002070000246282-E0OkV5QbgZuj

15:33:14

3,750

170.8000

XLON

07002070000246282-E0OkV5QbgZul

15:33:17

5,352

170.7000

XLON

07002070000245618-E0OkV5QbgZzM

15:33:17

2,365

170.8000

XLON

05002050000246258-E0OkV5QbgZyF

15:33:17

79

170.8000

XLON

05002050000246258-E0OkV5QbgZyH

15:33:19

1,938

170.7000

XLON

07002070000246333-E0OkV5Qbga3I

15:34:38

3,920

170.7000

XLON

05002050000247019-E0OkV5QbgbER

15:36:18

2,179

170.7000

XLON

05002050000247661-E0OkV5QbgcYF

15:36:18

1,739

170.7000

XLON

05002050000247661-E0OkV5QbgcYI

15:36:18

2,677

170.7500

XLON

07002070000247884-E0OkV5QbgcXa

15:36:18

2,310

170.7500

XLON

07002070000247884-E0OkV5QbgcXc

15:36:36

3,920

170.7000

XLON

05002050000248395-E0OkV5QbgcjP

15:37:14

3,919

170.7000

XLON

05002050000248638-E0OkV5QbgdFr

15:37:19

4,636

170.6500

XLON

05002050000245192-E0OkV5QbgdUG

15:37:46

3,899

170.6500

XLON

05002050000248881-E0OkV5QbgeA5

15:39:52

2,432

170.6500

XLON

05002050000249429-E0OkV5Qbgfp0

15:39:52

1,685

170.6500

XLON

05002050000249429-E0OkV5Qbgfp2

15:39:52

495

170.6500

XLON

07002070000249433-E0OkV5Qbgfp4

15:40:26

2,567

170.6500

XLON

07002070000249433-E0OkV5QbggPe

15:40:26

4,438

170.6500

XLON

05002050000250539-E0OkV5QbggPi

15:40:26

370

170.6500

XLON

07002070000249433-E0OkV5QbggPg

15:41:25

1,728

170.6500

XLON

05002050000251083-E0OkV5QbghEO

15:41:25

2,710

170.6500

XLON

05002050000251083-E0OkV5QbghEU

15:41:25

3,756

170.6500

XLON

05002050000251091-E0OkV5QbghEW

15:43:21

4,425

170.6500

XLON

05002050000253074-E0OkV5QbgilT

15:48:19

4,079

170.7000

XLON

07002070000253225-E0OkV5QbgmxX

15:48:19

4,081

170.7000

XLON

07002070000253439-E0OkV5Qbgmxh

15:48:20

1,070

170.7000

XLON

05002050000256460-E0OkV5QbgmzH

15:48:20

3,600

170.7000

XLON

05002050000256460-E0OkV5QbgmzJ

15:48:20

1,706

170.7000

XLON

05002050000256460-E0OkV5QbgmzL

15:48:20

2,489

170.7000

XLON

05002050000256460-E0OkV5QbgmzN

15:48:20

1,323

170.7000

XLON

05002050000256460-E0OkV5QbgmzP

15:48:21

2,275

170.7000

XLON

07002070000256407-E0OkV5Qbgn0j

15:48:22

1,329

170.7000

XLON

07002070000256407-E0OkV5Qbgn1L

15:48:22

2,107

170.7000

XLON

07002070000256421-E0OkV5Qbgn1P

15:50:41

1,185

170.8000

XLON

05002050000258146-E0OkV5QbgpKK

15:50:41

2,396

170.8000

XLON

05002050000258146-E0OkV5QbgpKM

15:51:19

4,487

170.9000

XLON

05002050000258589-E0OkV5Qbgq7e

15:51:20

1,208

170.9000

XLON

07002070000258446-E0OkV5QbgqAb

15:51:20

2,500

170.9000

XLON

07002070000258446-E0OkV5QbgqAU

15:51:25

1,823

170.9500

XLON

07002070000258490-E0OkV5QbgqGY

15:51:26

2,974

170.9500

XLON

05002050000258659-E0OkV5QbgqIT

15:51:26

10,535

170.9500

XLON

05002050000258659-E0OkV5QbgqIY

15:52:31

3,377

171.0500

XLON

05002050000259160-E0OkV5QbgsJg

15:52:40

220

171.0500

XLON

07002070000259442-E0OkV5Qbgsjm

15:52:40

218

171.0500

XLON

07002070000259442-E0OkV5Qbgsjo

15:54:26

4,407

171.0500

XLON

07002070000259832-E0OkV5QbguQC

15:54:29

3,940

171.0500

XLON

07002070000260657-E0OkV5QbguTD

15:54:29

1,457

171.0500

XLON

07002070000260657-E0OkV5QbguTH

15:54:51

5,685

171.0500

XLON

07002070000260687-E0OkV5Qbgux6

15:55:09

1,540

171.0000

XLON

07002070000258965-E0OkV5QbgvNI

15:55:09

4,709

171.0500

XLON

07002070000261038-E0OkV5QbgvN6

15:55:09

2,175

171.0000

XLON

07002070000258965-E0OkV5QbgvNG

15:58:14

3,970

171.0500

XLON

07002070000263078-E0OkV5Qbgy8u

15:58:14

3,377

171.0500

XLON

07002070000263092-E0OkV5Qbgy8w

15:58:15

4,365

171.0500

XLON

05002050000263527-E0OkV5QbgyAG

15:58:36

1,251

171.0500

XLON

05002050000263542-E0OkV5QbgyfT

15:58:36

4,365

171.0500

XLON

07002070000263392-E0OkV5QbgyfR

15:58:36

2,107

171.0500

XLON

05002050000263542-E0OkV5QbgyfV

15:59:21

4,710

171.0500

XLON

07002070000263603-E0OkV5QbgzM7

15:59:21

3,364

171.0500

XLON

07002070000263612-E0OkV5QbgzM9

16:00:20

5,051

171.0500

XLON

05002050000264236-E0OkV5Qbh0v1

16:00:20

3,367

171.0500

XLON

07002070000264114-E0OkV5Qbh0v3

16:02:14

3,481

171.1000

XLON

05002050000266171-E0OkV5Qbh2kV

16:03:01

3,920

171.1000

XLON

05002050000266850-E0OkV5Qbh4AP

16:03:18

4,396

171.1000

XLON

07002070000266838-E0OkV5Qbh4Ru

16:03:46

2,174

171.1500

XLON

07002070000267147-E0OkV5Qbh4l5

16:03:48

4,425

171.0500

XLON

07002070000265775-E0OkV5Qbh4n5

16:03:48

3,476

171.1000

XLON

05002050000267260-E0OkV5Qbh4mP

16:03:48

4,174

171.1500

XLON

05002050000267364-E0OkV5Qbh4ls

16:05:00

3,761

170.9500

XLON

07002070000267736-E0OkV5Qbh5yh

16:05:00

2,547

170.9500

XLON

07002070000267747-E0OkV5Qbh5yj

16:05:00

1,590

170.9500

XLON

07002070000267747-E0OkV5Qbh5ym

16:07:05

2,009

171.0000

XLON

05002050000269277-E0OkV5Qbh81v

16:07:05

2,822

171.0000

XLON

05002050000269277-E0OkV5Qbh81x

16:07:05

4,549

170.9500

XLON

05002050000268626-E0OkV5Qbh82G

16:07:40

3,144

170.9000

XLON

05002050000268361-E0OkV5Qbh8k7

16:07:40

349

170.9000

XLON

05002050000268361-E0OkV5Qbh8k0

16:07:40

4,554

170.9500

XLON

07002070000269193-E0OkV5Qbh8jP

16:07:41

16,848

170.9000

XLON

07002070000269568-E0OkV5Qbh8kr

16:07:41

628

170.9000

XLON

07002070000269568-E0OkV5Qbh8kp

16:08:00

965

171.0000

XLON

07002070000269769-E0OkV5Qbh9CI

16:08:00

1,000

171.0000

XLON

07002070000269769-E0OkV5Qbh9CK

16:08:00

1,000

171.0000

XLON

07002070000269769-E0OkV5Qbh9CM

16:08:00

3,678

171.0000

XLON

07002070000269769-E0OkV5Qbh9CO

16:08:27

2,025

170.9500

XLON

05002050000270250-E0OkV5Qbh9qG

16:08:27

4,440

170.9500

XLON

05002050000270250-E0OkV5Qbh9qI

16:08:46

320

170.9000

XLON

07002070000269568-E0OkV5QbhADd

16:08:46

8,101

170.9000

XLON

07002070000269568-E0OkV5QbhADg

16:09:34

1,320

170.9000

XLON

05002050000270987-E0OkV5QbhBQi

16:09:34

3,476

170.9000

XLON

05002050000270987-E0OkV5QbhBQk

16:09:34

1,000

170.9000

XLON

05002050000270987-E0OkV5QbhBQm

16:09:34

2,300

170.9000

XLON

05002050000270987-E0OkV5QbhBQo

16:11:01

2,093

170.9500

XLON

05002050000271521-E0OkV5QbhDBc

16:11:01

2,136

170.9500

XLON

05002050000271537-E0OkV5QbhDBe

16:12:18

4,995

170.9000

XLON

07002070000272195-E0OkV5QbhEW2

16:12:18

4,541

170.8500

XLON

05002050000272438-E0OkV5QbhEWi

16:13:45

1,324

170.9500

XLON

05002050000273837-E0OkV5QbhFrc

16:15:39

3,160

170.9500

XLON

05002050000273837-E0OkV5QbhI1p

16:16:05

4,858

171.0500

XLON

05002050000275241-E0OkV5QbhIxw

16:16:05

6,114

171.0500

XLON

07002070000274996-E0OkV5QbhIy6

16:16:45

1,326

171.0000

XLON

07002070000275276-E0OkV5QbhJmh

16:16:45

3,560

171.0000

XLON

07002070000275276-E0OkV5QbhJmj

16:16:45

3,053

171.0000

XLON

07002070000275276-E0OkV5QbhJml

16:16:45

4,192

171.0000

XLON

05002050000275375-E0OkV5QbhJlU

16:16:45

2,013

171.0000

XLON

07002070000275249-E0OkV5QbhJlY

16:16:45

1,679

171.0000

XLON

05002050000275497-E0OkV5QbhJla

16:16:46

5,660

171.0000

XLON

05002050000275525-E0OkV5QbhJnr

16:16:48

1,766

171.0500

XLON

05002050000275558-E0OkV5QbhJqd

16:16:48

1,518

171.0500

XLON

05002050000275558-E0OkV5QbhJqf

16:16:48

5,000

171.0500

XLON

05002050000275558-E0OkV5QbhJqh

16:16:49

5,599

171.0500

XLON

07002070000275311-E0OkV5QbhJrr

16:16:50

7,158

171.0500

XLON

05002050000275562-E0OkV5QbhJvH

16:16:51

5,623

171.0000

XLON

07002070000275304-E0OkV5QbhJwT

16:16:51

5,810

171.0500

XLON

07002070000275317-E0OkV5QbhJw8

16:17:39

2,655

171.1000

XLON

05002050000275766-E0OkV5QbhL3x

16:17:39

2,168

171.1000

XLON

05002050000275766-E0OkV5QbhL3z

16:17:39

2,300

171.1000

XLON

05002050000275766-E0OkV5QbhL41

16:17:40

988

171.0500

XLON

07002070000275491-E0OkV5QbhL4R

16:17:40

2,505

171.0500

XLON

07002070000275491-E0OkV5QbhL4T

16:18:43

7,963

171.0500

XLON

07002070000275518-E0OkV5QbhMFI

16:18:44

1,700

171.0500

XLON

05002050000276001-E0OkV5QbhMHB

16:18:44

2,764

171.0500

XLON

05002050000276001-E0OkV5QbhMHH

16:18:45

1,692

171.0500

XLON

05002050000276006-E0OkV5QbhMIQ

16:18:45

1,501

171.0500

XLON

05002050000276006-E0OkV5QbhMIT

16:18:45

2,219

171.0500

XLON

05002050000276006-E0OkV5QbhMIM

16:18:46

4,216

171.0500

XLON

07002070000275725-E0OkV5QbhMJV

16:18:47

5,239

171.0500

XLON

05002050000276016-E0OkV5QbhMKY

16:18:48

6,374

171.0500

XLON

05002050000276018-E0OkV5QbhMLH

16:18:58

4,337

171.0000

XLON

07002070000275329-E0OkV5QbhMWP

16:19:13

2,300

170.9500

XLON

05002050000276103-E0OkV5QbhMp9

16:19:20

194

170.9500

XLON

07002070000275837-E0OkV5QbhMz3

16:20:00

590

170.9500

XLON

07002070000275837-E0OkV5QbhNcM

16:20:07

2,169

170.9500

XLON

07002070000275837-E0OkV5QbhNr1

16:20:19

4,747

171.1000

XLON

07002070000276043-E0OkV5QbhOBa

16:20:20

5,860

171.1000

XLON

05002050000276354-E0OkV5QbhODA

16:20:21

9,732

171.1000

XLON

05002050000276357-E0OkV5QbhOFg

16:20:25

2,100

171.1000

XLON

05002050000276369-E0OkV5QbhORF

16:20:25

1,323

171.1000

XLON

05002050000276369-E0OkV5QbhORH

16:20:32

7,244

171.1000

XLON

07002070000276092-E0OkV5QbhOZ3

16:20:48

5,618

171.1000

XLON

05002050000276476-E0OkV5QbhOra

16:21:20

5,766

171.1000

XLON

07002070000276219-E0OkV5QbhPaR

16:21:30

4,928

171.1000

XLON

07002070000276316-E0OkV5QbhPoT

16:22:05

5,344

171.1000

XLON

05002050000276777-E0OkV5QbhQVp

16:22:05

6,485

171.0500

XLON

07002070000276376-E0OkV5QbhQW3

16:22:38

4,033

171.0500

XLON

07002070000276625-E0OkV5QbhRFA

16:22:38

800

171.0500

XLON

07002070000276625-E0OkV5QbhRFC

16:22:38

357

171.0500

XLON

07002070000276625-E0OkV5QbhRFE

16:22:52

3,995

171.0500

XLON

05002050000276962-E0OkV5QbhRQW

16:22:59

3,573

170.9500

XLON

05002050000276899-E0OkV5QbhRW8

16:23:58

5,690

170.9500

XLON

05002050000277021-E0OkV5QbhSO2

16:23:58

3,295

170.9500

XLON

05002050000277029-E0OkV5QbhSO4

16:24:04

3,609

170.9500

XLON

05002050000277175-E0OkV5QbhSZv

16:24:04

3,969

170.9500

XLON

07002070000276905-E0OkV5QbhSZt

16:24:25

275

170.9500

XLON

07002070000276945-E0OkV5QbhSxp

16:24:25

3,844

170.9500

XLON

05002050000277204-E0OkV5QbhSxx

16:24:25

4,776

170.9500

XLON

07002070000276945-E0OkV5QbhSxv

16:24:42

4,702

171.0000

XLON

05002050000277269-E0OkV5QbhTQp

16:24:42

3,979

170.9500

XLON

05002050000277266-E0OkV5QbhTR2

16:25:01

5,438

170.9500

XLON

05002050000277327-E0OkV5QbhTsC

16:25:01

526

170.9500

XLON

07002070000277069-E0OkV5QbhTsI

16:25:01

2,804

170.9500

XLON

07002070000277069-E0OkV5QbhTsK

16:25:07

2,227

170.9500

XLON

07002070000277192-E0OkV5QbhU0L

16:25:07

1,387

170.9500

XLON

07002070000277192-E0OkV5QbhU0N

16:25:16

3,975

170.9500

XLON

07002070000277228-E0OkV5QbhUIr

16:25:22

5,075

170.9500

XLON

07002070000277234-E0OkV5QbhUPg

16:25:36

3,974

170.9500

XLON

05002050000277577-E0OkV5QbhUl7

16:25:45

3,946

170.9500

XLON

07002070000277346-E0OkV5QbhUtE

16:25:54

3,433

170.9500

XLON

05002050000277636-E0OkV5QbhV4P

16:25:54

149

170.9500

XLON

05002050000277636-E0OkV5QbhV4R

16:26:03

1,517

170.9500

XLON

05002050000277671-E0OkV5QbhVDp

16:26:03

3,259

170.9500

XLON

05002050000277671-E0OkV5QbhVDs

16:26:11

2,034

170.8500

XLON

07002070000276676-E0OkV5QbhVR1

16:26:11

1,558

170.8500

XLON

07002070000276676-E0OkV5QbhVR3

16:26:25

2,352

170.8500

XLON

05002050000277748-E0OkV5QbhViY

16:26:25

2,303

170.8500

XLON

05002050000277748-E0OkV5QbhViN

16:26:56

5,683

170.8500

XLON

05002050000277872-E0OkV5QbhWMz

16:26:57

5,439

170.8500

XLON

07002070000277581-E0OkV5QbhWQL

16:26:57

561

170.8500

XLON

07002070000277581-E0OkV5QbhWQN

16:27:06

2,135

170.8500

XLON

07002070000277605-E0OkV5QbhWlF

16:27:06

1,999

170.8500

XLON

07002070000277605-E0OkV5QbhWlC

16:27:52

1,217

170.8500

XLON

05002050000277937-E0OkV5QbhXbK

16:27:54

3,110

170.8500

XLON

05002050000277937-E0OkV5QbhXhK

16:27:54

4,297

170.8500

XLON

07002070000277651-E0OkV5QbhXhQ

16:28:02

4,988

170.8000

XLON

07002070000277739-E0OkV5QbhXvJ

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMGGKVVGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,717.25
Change-42.81