21st Sep 2023 17:38
TRANSACTIONS IN OWN SECURITIES
21 September 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 21 September 2023 | |
Number of ordinary shares purchased: | 203,488 | |
Highest price paid per share: | GBp 4,166.00 | |
Lowest price paid per share: | GBp 4,097.00 | |
Volume weighted average price paid per share: | GBp 4,136.10 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 3,143,725 of its ordinary shares in treasury and has 2,513,453,613 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,136.10 | 203,488 |
Cboe BXE | 0.00 | 0 |
Cboe CXE | 0.00 | 0 |
Aquis | 0.00 | 0 |
Turquoise | 0.00 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
57 | 4,106.50 | XLON | 08:12:07 |
62 | 4,106.50 | XLON | 08:12:07 |
2 | 4,106.00 | XLON | 08:12:13 |
2 | 4,106.00 | XLON | 08:12:13 |
7 | 4,106.00 | XLON | 08:12:13 |
111 | 4,106.00 | XLON | 08:12:13 |
89 | 4,104.00 | XLON | 08:12:22 |
60 | 4,103.50 | XLON | 08:12:45 |
64 | 4,102.50 | XLON | 08:12:45 |
2 | 4,102.00 | XLON | 08:12:50 |
3 | 4,102.00 | XLON | 08:12:50 |
74 | 4,102.00 | XLON | 08:12:50 |
61 | 4,102.50 | XLON | 08:13:11 |
65 | 4,102.00 | XLON | 08:13:42 |
68 | 4,102.00 | XLON | 08:13:42 |
79 | 4,102.00 | XLON | 08:13:42 |
3 | 4,102.50 | XLON | 08:14:26 |
82 | 4,102.50 | XLON | 08:14:26 |
96 | 4,102.50 | XLON | 08:14:26 |
3 | 4,101.00 | XLON | 08:15:02 |
6 | 4,101.00 | XLON | 08:15:02 |
60 | 4,101.00 | XLON | 08:15:02 |
84 | 4,101.00 | XLON | 08:15:02 |
64 | 4,100.00 | XLON | 08:15:18 |
71 | 4,099.50 | XLON | 08:15:18 |
72 | 4,101.50 | XLON | 08:15:57 |
69 | 4,100.50 | XLON | 08:16:01 |
7 | 4,099.50 | XLON | 08:16:17 |
62 | 4,099.50 | XLON | 08:16:17 |
93 | 4,099.50 | XLON | 08:17:18 |
2 | 4,099.00 | XLON | 08:17:21 |
3 | 4,099.00 | XLON | 08:17:21 |
97 | 4,099.00 | XLON | 08:17:21 |
143 | 4,099.00 | XLON | 08:17:21 |
157 | 4,098.50 | XLON | 08:17:21 |
68 | 4,098.50 | XLON | 08:17:30 |
61 | 4,098.00 | XLON | 08:17:41 |
2 | 4,100.00 | XLON | 08:18:44 |
64 | 4,100.00 | XLON | 08:18:44 |
127 | 4,100.00 | XLON | 08:18:44 |
8 | 4,102.50 | XLON | 08:19:52 |
3 | 4,104.50 | XLON | 08:21:01 |
4 | 4,104.50 | XLON | 08:21:01 |
71 | 4,104.50 | XLON | 08:21:01 |
97 | 4,104.50 | XLON | 08:21:01 |
158 | 4,104.00 | XLON | 08:21:01 |
172 | 4,104.50 | XLON | 08:21:01 |
3 | 4,101.50 | XLON | 08:21:08 |
6 | 4,102.50 | XLON | 08:21:08 |
76 | 4,101.50 | XLON | 08:21:08 |
81 | 4,102.50 | XLON | 08:21:08 |
83 | 4,102.00 | XLON | 08:21:08 |
62 | 4,102.50 | XLON | 08:21:31 |
2 | 4,102.00 | XLON | 08:22:00 |
60 | 4,102.00 | XLON | 08:22:00 |
82 | 4,102.00 | XLON | 08:22:00 |
136 | 4,102.00 | XLON | 08:22:00 |
2 | 4,101.50 | XLON | 08:22:25 |
68 | 4,101.50 | XLON | 08:22:25 |
117 | 4,101.50 | XLON | 08:22:25 |
60 | 4,101.00 | XLON | 08:22:29 |
62 | 4,101.00 | XLON | 08:22:29 |
4 | 4,098.50 | XLON | 08:23:05 |
61 | 4,098.50 | XLON | 08:23:05 |
3 | 4,098.50 | XLON | 08:23:50 |
63 | 4,098.50 | XLON | 08:23:50 |
3 | 4,099.50 | XLON | 08:25:07 |
6 | 4,099.50 | XLON | 08:25:07 |
82 | 4,099.50 | XLON | 08:25:07 |
125 | 4,099.50 | XLON | 08:25:07 |
159 | 4,099.00 | XLON | 08:25:07 |
98 | 4,098.00 | XLON | 08:25:10 |
16 | 4,097.50 | XLON | 08:25:14 |
74 | 4,097.50 | XLON | 08:25:14 |
96 | 4,097.50 | XLON | 08:25:14 |
2 | 4,098.00 | XLON | 08:26:05 |
92 | 4,098.00 | XLON | 08:26:05 |
2 | 4,097.50 | XLON | 08:26:16 |
64 | 4,097.50 | XLON | 08:26:16 |
3 | 4,097.50 | XLON | 08:28:10 |
6 | 4,097.50 | XLON | 08:28:10 |
60 | 4,097.50 | XLON | 08:28:10 |
83 | 4,097.50 | XLON | 08:28:10 |
88 | 4,097.50 | XLON | 08:28:10 |
3 | 4,097.00 | XLON | 08:28:29 |
6 | 4,097.00 | XLON | 08:28:29 |
4 | 4,106.00 | XLON | 08:30:07 |
7 | 4,106.00 | XLON | 08:30:07 |
73 | 4,106.00 | XLON | 08:30:07 |
240 | 4,106.00 | XLON | 08:30:07 |
70 | 4,105.50 | XLON | 08:30:08 |
194 | 4,105.50 | XLON | 08:30:08 |
100 | 4,105.00 | XLON | 08:30:11 |
2 | 4,104.50 | XLON | 08:30:13 |
13 | 4,104.00 | XLON | 08:30:13 |
100 | 4,104.50 | XLON | 08:30:13 |
106 | 4,104.00 | XLON | 08:30:13 |
97 | 4,103.50 | XLON | 08:30:14 |
127 | 4,107.00 | XLON | 08:30:29 |
3 | 4,106.50 | XLON | 08:30:31 |
10 | 4,106.50 | XLON | 08:30:31 |
66 | 4,106.50 | XLON | 08:30:31 |
86 | 4,106.50 | XLON | 08:30:31 |
6 | 4,106.00 | XLON | 08:30:42 |
86 | 4,106.00 | XLON | 08:30:42 |
108 | 4,106.00 | XLON | 08:30:42 |
3 | 4,105.00 | XLON | 08:30:43 |
82 | 4,105.00 | XLON | 08:30:43 |
64 | 4,105.50 | XLON | 08:31:17 |
87 | 4,105.50 | XLON | 08:31:17 |
4 | 4,107.00 | XLON | 08:32:06 |
2 | 4,105.50 | XLON | 08:32:09 |
58 | 4,106.00 | XLON | 08:32:09 |
74 | 4,105.50 | XLON | 08:32:09 |
115 | 4,106.00 | XLON | 08:32:09 |
65 | 4,109.50 | XLON | 08:32:38 |
276 | 4,109.50 | XLON | 08:32:38 |
3 | 4,111.50 | XLON | 08:32:56 |
4 | 4,111.50 | XLON | 08:32:56 |
62 | 4,110.50 | XLON | 08:32:56 |
64 | 4,111.50 | XLON | 08:32:56 |
1 | 4,110.00 | XLON | 08:33:04 |
78 | 4,110.00 | XLON | 08:33:04 |
89 | 4,109.50 | XLON | 08:33:05 |
2 | 4,109.00 | XLON | 08:33:10 |
129 | 4,109.00 | XLON | 08:33:10 |
2 | 4,109.50 | XLON | 08:33:35 |
4 | 4,110.00 | XLON | 08:33:35 |
65 | 4,110.00 | XLON | 08:33:35 |
120 | 4,110.00 | XLON | 08:33:35 |
3 | 4,108.50 | XLON | 08:33:49 |
3 | 4,109.00 | XLON | 08:33:49 |
53 | 4,109.00 | XLON | 08:33:49 |
67 | 4,109.00 | XLON | 08:33:49 |
68 | 4,108.50 | XLON | 08:33:49 |
61 | 4,109.50 | XLON | 08:34:19 |
189 | 4,109.50 | XLON | 08:34:19 |
2 | 4,114.50 | XLON | 08:35:01 |
4 | 4,114.50 | XLON | 08:35:01 |
6 | 4,114.50 | XLON | 08:35:01 |
77 | 4,114.50 | XLON | 08:35:01 |
54 | 4,114.00 | XLON | 08:35:05 |
90 | 4,114.00 | XLON | 08:35:05 |
151 | 4,117.00 | XLON | 08:36:02 |
2 | 4,116.50 | XLON | 08:36:20 |
4 | 4,116.50 | XLON | 08:36:20 |
55 | 4,116.50 | XLON | 08:36:20 |
119 | 4,116.50 | XLON | 08:36:20 |
120 | 4,117.00 | XLON | 08:36:40 |
73 | 4,117.00 | XLON | 08:36:42 |
3 | 4,119.50 | XLON | 08:37:27 |
5 | 4,119.50 | XLON | 08:37:27 |
67 | 4,119.50 | XLON | 08:37:27 |
106 | 4,119.50 | XLON | 08:37:27 |
78 | 4,119.50 | XLON | 08:37:31 |
2 | 4,118.50 | XLON | 08:37:41 |
4 | 4,118.00 | XLON | 08:37:45 |
114 | 4,117.50 | XLON | 08:37:45 |
114 | 4,117.50 | XLON | 08:38:01 |
2 | 4,116.00 | XLON | 08:38:11 |
273 | 4,116.00 | XLON | 08:38:11 |
3 | 4,115.50 | XLON | 08:38:24 |
54 | 4,116.00 | XLON | 08:38:55 |
125 | 4,116.00 | XLON | 08:38:55 |
2 | 4,118.00 | XLON | 08:39:40 |
120 | 4,118.00 | XLON | 08:39:40 |
6 | 4,117.50 | XLON | 08:39:54 |
60 | 4,117.00 | XLON | 08:40:17 |
74 | 4,117.00 | XLON | 08:40:17 |
3 | 4,116.50 | XLON | 08:40:29 |
113 | 4,116.50 | XLON | 08:40:29 |
3 | 4,115.50 | XLON | 08:40:38 |
6 | 4,115.00 | XLON | 08:40:41 |
76 | 4,114.50 | XLON | 08:40:46 |
3 | 4,114.50 | XLON | 08:41:43 |
66 | 4,114.50 | XLON | 08:41:43 |
97 | 4,114.50 | XLON | 08:41:43 |
3 | 4,118.00 | XLON | 08:42:20 |
69 | 4,117.00 | XLON | 08:42:20 |
98 | 4,118.00 | XLON | 08:42:20 |
4 | 4,117.00 | XLON | 08:42:46 |
3 | 4,117.50 | XLON | 08:43:30 |
133 | 4,117.50 | XLON | 08:43:30 |
3 | 4,117.50 | XLON | 08:43:47 |
72 | 4,117.50 | XLON | 08:43:47 |
6 | 4,116.50 | XLON | 08:44:07 |
105 | 4,116.00 | XLON | 08:44:07 |
120 | 4,115.50 | XLON | 08:44:07 |
219 | 4,116.00 | XLON | 08:44:07 |
78 | 4,115.50 | XLON | 08:44:38 |
80 | 4,115.50 | XLON | 08:44:38 |
70 | 4,115.50 | XLON | 08:44:59 |
95 | 4,115.50 | XLON | 08:44:59 |
61 | 4,115.50 | XLON | 08:45:15 |
79 | 4,115.50 | XLON | 08:45:15 |
124 | 4,115.50 | XLON | 08:46:08 |
4 | 4,115.50 | XLON | 08:46:37 |
62 | 4,115.50 | XLON | 08:46:37 |
3 | 4,115.00 | XLON | 08:46:52 |
3 | 4,115.00 | XLON | 08:46:52 |
61 | 4,115.50 | XLON | 08:46:52 |
139 | 4,115.50 | XLON | 08:46:52 |
96 | 4,113.00 | XLON | 08:47:10 |
78 | 4,112.50 | XLON | 08:47:57 |
131 | 4,112.50 | XLON | 08:47:57 |
2 | 4,112.00 | XLON | 08:48:08 |
3 | 4,112.00 | XLON | 08:48:08 |
6 | 4,112.00 | XLON | 08:48:08 |
70 | 4,111.50 | XLON | 08:48:08 |
97 | 4,112.00 | XLON | 08:48:08 |
103 | 4,112.50 | XLON | 08:48:41 |
3 | 4,112.50 | XLON | 08:49:10 |
115 | 4,112.00 | XLON | 08:49:10 |
4 | 4,111.00 | XLON | 08:49:21 |
60 | 4,111.00 | XLON | 08:49:21 |
70 | 4,111.00 | XLON | 08:49:21 |
115 | 4,111.00 | XLON | 08:49:21 |
67 | 4,112.00 | XLON | 08:50:04 |
3 | 4,111.50 | XLON | 08:50:16 |
17 | 4,111.50 | XLON | 08:50:16 |
57 | 4,111.50 | XLON | 08:50:16 |
89 | 4,114.00 | XLON | 08:50:38 |
5 | 4,113.50 | XLON | 08:50:45 |
65 | 4,113.50 | XLON | 08:50:45 |
115 | 4,113.50 | XLON | 08:50:45 |
59 | 4,115.50 | XLON | 08:51:32 |
3 | 4,115.00 | XLON | 08:51:51 |
3 | 4,115.00 | XLON | 08:51:51 |
21 | 4,115.00 | XLON | 08:51:51 |
86 | 4,114.50 | XLON | 08:51:51 |
86 | 4,115.00 | XLON | 08:51:51 |
88 | 4,115.00 | XLON | 08:51:51 |
60 | 4,115.50 | XLON | 08:52:10 |
2 | 4,116.00 | XLON | 08:53:03 |
2 | 4,116.00 | XLON | 08:53:03 |
4 | 4,116.00 | XLON | 08:53:03 |
61 | 4,115.50 | XLON | 08:53:03 |
64 | 4,116.00 | XLON | 08:53:03 |
105 | 4,116.00 | XLON | 08:53:03 |
1 | 4,115.00 | XLON | 08:53:18 |
83 | 4,115.00 | XLON | 08:53:18 |
252 | 4,115.00 | XLON | 08:53:18 |
61 | 4,114.50 | XLON | 08:53:22 |
2 | 4,117.00 | XLON | 08:55:08 |
125 | 4,117.00 | XLON | 08:55:08 |
3 | 4,116.00 | XLON | 08:55:18 |
4 | 4,116.00 | XLON | 08:55:18 |
77 | 4,116.00 | XLON | 08:55:18 |
123 | 4,116.00 | XLON | 08:55:18 |
7 | 4,114.00 | XLON | 08:55:55 |
55 | 4,114.50 | XLON | 08:56:05 |
2 | 4,114.00 | XLON | 08:56:28 |
73 | 4,115.00 | XLON | 08:58:03 |
137 | 4,115.50 | XLON | 08:58:21 |
70 | 4,115.00 | XLON | 08:58:27 |
71 | 4,115.00 | XLON | 08:58:27 |
3 | 4,115.00 | XLON | 08:58:44 |
59 | 4,115.00 | XLON | 08:58:44 |
87 | 4,115.00 | XLON | 08:58:44 |
3 | 4,119.00 | XLON | 09:00:51 |
4 | 4,119.00 | XLON | 09:00:51 |
75 | 4,119.00 | XLON | 09:00:51 |
147 | 4,119.00 | XLON | 09:00:51 |
5 | 4,118.50 | XLON | 09:00:55 |
2 | 4,119.50 | XLON | 09:01:18 |
205 | 4,119.50 | XLON | 09:01:18 |
2 | 4,118.50 | XLON | 09:01:21 |
3 | 4,118.50 | XLON | 09:01:21 |
134 | 4,118.50 | XLON | 09:01:21 |
2 | 4,118.50 | XLON | 09:01:22 |
274 | 4,117.50 | XLON | 09:01:51 |
2 | 4,116.50 | XLON | 09:02:22 |
5 | 4,116.50 | XLON | 09:02:22 |
74 | 4,116.50 | XLON | 09:02:22 |
110 | 4,117.00 | XLON | 09:03:00 |
89 | 4,117.00 | XLON | 09:03:08 |
80 | 4,116.50 | XLON | 09:03:16 |
2 | 4,116.00 | XLON | 09:03:42 |
70 | 4,116.00 | XLON | 09:03:42 |
88 | 4,116.00 | XLON | 09:03:42 |
2 | 4,115.50 | XLON | 09:03:46 |
62 | 4,115.50 | XLON | 09:03:46 |
6 | 4,114.50 | XLON | 09:04:11 |
81 | 4,114.50 | XLON | 09:04:11 |
63 | 4,114.00 | XLON | 09:04:14 |
64 | 4,113.00 | XLON | 09:04:28 |
73 | 4,116.00 | XLON | 09:05:16 |
4 | 4,118.50 | XLON | 09:05:56 |
7 | 4,118.50 | XLON | 09:05:56 |
56 | 4,118.50 | XLON | 09:05:56 |
97 | 4,118.50 | XLON | 09:05:56 |
61 | 4,118.00 | XLON | 09:05:58 |
3 | 4,117.50 | XLON | 09:06:02 |
121 | 4,117.00 | XLON | 09:06:14 |
3 | 4,118.00 | XLON | 09:07:06 |
57 | 4,118.00 | XLON | 09:07:06 |
60 | 4,118.00 | XLON | 09:07:06 |
59 | 4,118.00 | XLON | 09:08:45 |
2 | 4,117.50 | XLON | 09:09:23 |
2 | 4,117.00 | XLON | 09:10:04 |
3 | 4,117.00 | XLON | 09:10:04 |
4 | 4,117.00 | XLON | 09:10:04 |
101 | 4,117.00 | XLON | 09:10:04 |
490 | 4,117.00 | XLON | 09:10:04 |
8 | 4,117.50 | XLON | 09:10:46 |
94 | 4,117.50 | XLON | 09:10:46 |
3 | 4,117.00 | XLON | 09:10:51 |
193 | 4,116.50 | XLON | 09:10:51 |
78 | 4,116.00 | XLON | 09:11:02 |
79 | 4,115.50 | XLON | 09:11:02 |
104 | 4,116.00 | XLON | 09:11:02 |
109 | 4,115.50 | XLON | 09:11:05 |
2 | 4,114.00 | XLON | 09:11:22 |
3 | 4,114.00 | XLON | 09:11:22 |
60 | 4,113.50 | XLON | 09:11:26 |
63 | 4,113.50 | XLON | 09:11:26 |
2 | 4,114.00 | XLON | 09:12:29 |
4 | 4,114.00 | XLON | 09:12:29 |
83 | 4,114.00 | XLON | 09:12:29 |
85 | 4,114.00 | XLON | 09:12:29 |
7 | 4,114.00 | XLON | 09:13:06 |
74 | 4,114.00 | XLON | 09:13:06 |
79 | 4,114.00 | XLON | 09:13:06 |
93 | 4,114.00 | XLON | 09:13:06 |
3 | 4,114.50 | XLON | 09:14:20 |
3 | 4,114.50 | XLON | 09:14:20 |
32 | 4,114.50 | XLON | 09:14:20 |
60 | 4,114.50 | XLON | 09:14:20 |
73 | 4,114.50 | XLON | 09:14:20 |
148 | 4,114.50 | XLON | 09:14:20 |
2 | 4,114.00 | XLON | 09:14:46 |
75 | 4,113.50 | XLON | 09:14:59 |
276 | 4,113.50 | XLON | 09:14:59 |
92 | 4,113.00 | XLON | 09:15:01 |
4 | 4,112.50 | XLON | 09:15:07 |
111 | 4,113.00 | XLON | 09:15:07 |
117 | 4,113.00 | XLON | 09:15:07 |
3 | 4,112.50 | XLON | 09:15:17 |
77 | 4,112.50 | XLON | 09:15:17 |
86 | 4,114.00 | XLON | 09:16:05 |
2 | 4,113.50 | XLON | 09:16:06 |
2 | 4,115.50 | XLON | 09:17:23 |
3 | 4,115.50 | XLON | 09:17:23 |
20 | 4,115.50 | XLON | 09:17:23 |
29 | 4,115.50 | XLON | 09:17:23 |
48 | 4,115.50 | XLON | 09:17:23 |
76 | 4,115.50 | XLON | 09:17:23 |
2 | 4,120.50 | XLON | 09:18:54 |
3 | 4,120.50 | XLON | 09:18:54 |
4 | 4,120.00 | XLON | 09:18:54 |
54 | 4,120.00 | XLON | 09:18:54 |
166 | 4,120.00 | XLON | 09:18:54 |
2 | 4,120.00 | XLON | 09:19:19 |
7 | 4,120.00 | XLON | 09:19:19 |
124 | 4,120.00 | XLON | 09:19:19 |
75 | 4,119.50 | XLON | 09:19:42 |
79 | 4,119.50 | XLON | 09:19:42 |
2 | 4,120.50 | XLON | 09:21:27 |
3 | 4,120.50 | XLON | 09:21:27 |
5 | 4,120.50 | XLON | 09:21:27 |
85 | 4,121.00 | XLON | 09:21:27 |
106 | 4,121.00 | XLON | 09:21:27 |
109 | 4,120.00 | XLON | 09:21:27 |
2 | 4,120.50 | XLON | 09:23:06 |
2 | 4,121.00 | XLON | 09:23:06 |
3 | 4,121.00 | XLON | 09:23:06 |
7 | 4,121.00 | XLON | 09:23:06 |
58 | 4,121.50 | XLON | 09:23:06 |
87 | 4,120.50 | XLON | 09:23:06 |
123 | 4,121.50 | XLON | 09:23:06 |
2 | 4,120.00 | XLON | 09:23:46 |
3 | 4,120.00 | XLON | 09:23:46 |
121 | 4,119.50 | XLON | 09:23:50 |
3 | 4,119.00 | XLON | 09:23:51 |
7 | 4,121.00 | XLON | 09:26:08 |
2 | 4,120.50 | XLON | 09:26:13 |
2 | 4,120.50 | XLON | 09:26:13 |
88 | 4,120.50 | XLON | 09:26:13 |
220 | 4,120.50 | XLON | 09:26:13 |
2 | 4,120.00 | XLON | 09:26:14 |
3 | 4,120.00 | XLON | 09:26:14 |
82 | 4,124.00 | XLON | 09:29:43 |
83 | 4,124.00 | XLON | 09:29:43 |
140 | 4,124.00 | XLON | 09:29:43 |
160 | 4,124.00 | XLON | 09:29:43 |
2 | 4,123.50 | XLON | 09:30:42 |
3 | 4,123.00 | XLON | 09:30:42 |
4 | 4,123.00 | XLON | 09:30:42 |
54 | 4,123.50 | XLON | 09:30:42 |
160 | 4,123.00 | XLON | 09:30:42 |
296 | 4,123.00 | XLON | 09:30:42 |
2 | 4,123.50 | XLON | 09:31:00 |
4 | 4,123.50 | XLON | 09:31:00 |
81 | 4,123.50 | XLON | 09:31:00 |
179 | 4,123.50 | XLON | 09:31:00 |
3 | 4,122.50 | XLON | 09:31:53 |
4 | 4,123.00 | XLON | 09:31:53 |
65 | 4,122.50 | XLON | 09:31:53 |
198 | 4,123.00 | XLON | 09:31:53 |
2 | 4,122.00 | XLON | 09:32:01 |
52 | 4,122.00 | XLON | 09:32:01 |
135 | 4,122.00 | XLON | 09:32:01 |
2 | 4,121.50 | XLON | 09:32:33 |
6 | 4,121.50 | XLON | 09:32:33 |
71 | 4,121.50 | XLON | 09:32:33 |
123 | 4,121.50 | XLON | 09:32:33 |
3 | 4,121.00 | XLON | 09:32:46 |
199 | 4,121.00 | XLON | 09:32:46 |
3 | 4,120.50 | XLON | 09:32:49 |
7 | 4,120.50 | XLON | 09:32:49 |
64 | 4,120.50 | XLON | 09:32:49 |
203 | 4,120.50 | XLON | 09:32:49 |
61 | 4,119.00 | XLON | 09:33:10 |
79 | 4,119.00 | XLON | 09:33:10 |
2 | 4,120.00 | XLON | 09:33:58 |
2 | 4,120.00 | XLON | 09:33:58 |
126 | 4,120.00 | XLON | 09:33:58 |
3 | 4,119.50 | XLON | 09:34:08 |
3 | 4,119.50 | XLON | 09:34:08 |
2 | 4,120.00 | XLON | 09:35:27 |
8 | 4,120.00 | XLON | 09:35:27 |
3 | 4,120.00 | XLON | 09:36:44 |
4 | 4,120.00 | XLON | 09:36:44 |
79 | 4,120.00 | XLON | 09:37:13 |
2 | 4,119.50 | XLON | 09:37:34 |
74 | 4,119.50 | XLON | 09:37:34 |
5 | 4,121.50 | XLON | 09:37:55 |
2 | 4,123.50 | XLON | 09:38:53 |
3 | 4,123.50 | XLON | 09:38:53 |
142 | 4,123.50 | XLON | 09:38:53 |
72 | 4,123.00 | XLON | 09:39:34 |
4 | 4,123.50 | XLON | 09:39:47 |
60 | 4,123.50 | XLON | 09:39:47 |
2 | 4,123.00 | XLON | 09:40:21 |
6 | 4,123.00 | XLON | 09:40:21 |
133 | 4,123.00 | XLON | 09:40:21 |
3 | 4,122.50 | XLON | 09:41:10 |
122 | 4,122.50 | XLON | 09:41:10 |
334 | 4,122.50 | XLON | 09:41:10 |
4 | 4,122.50 | XLON | 09:41:31 |
3 | 4,122.50 | XLON | 09:41:49 |
4 | 4,122.50 | XLON | 09:41:49 |
57 | 4,122.50 | XLON | 09:41:49 |
112 | 4,122.50 | XLON | 09:41:49 |
65 | 4,122.00 | XLON | 09:42:04 |
238 | 4,121.50 | XLON | 09:42:04 |
112 | 4,120.50 | XLON | 09:42:22 |
93 | 4,123.00 | XLON | 09:44:46 |
112 | 4,123.00 | XLON | 09:44:46 |
3 | 4,123.00 | XLON | 09:45:16 |
4 | 4,123.00 | XLON | 09:45:16 |
9 | 4,123.00 | XLON | 09:45:16 |
68 | 4,122.50 | XLON | 09:45:21 |
77 | 4,122.00 | XLON | 09:45:21 |
3 | 4,123.50 | XLON | 09:48:28 |
4 | 4,123.50 | XLON | 09:48:28 |
6 | 4,123.50 | XLON | 09:48:28 |
112 | 4,123.50 | XLON | 09:48:28 |
227 | 4,123.50 | XLON | 09:48:28 |
2 | 4,123.00 | XLON | 09:48:55 |
3 | 4,122.50 | XLON | 09:49:13 |
60 | 4,122.50 | XLON | 09:49:13 |
140 | 4,122.50 | XLON | 09:49:13 |
4 | 4,122.00 | XLON | 09:49:36 |
66 | 4,122.00 | XLON | 09:49:36 |
88 | 4,121.50 | XLON | 09:49:59 |
187 | 4,121.50 | XLON | 09:49:59 |
82 | 4,121.00 | XLON | 09:50:04 |
2 | 4,122.00 | XLON | 09:51:10 |
5 | 4,122.00 | XLON | 09:51:10 |
2 | 4,122.00 | XLON | 09:52:09 |
3 | 4,122.00 | XLON | 09:52:09 |
55 | 4,122.00 | XLON | 09:52:09 |
6 | 4,122.00 | XLON | 09:52:52 |
418 | 4,121.50 | XLON | 09:53:04 |
82 | 4,121.00 | XLON | 09:54:36 |
3 | 4,122.00 | XLON | 09:55:20 |
4 | 4,122.00 | XLON | 09:55:20 |
20 | 4,122.00 | XLON | 09:55:20 |
3 | 4,122.50 | XLON | 09:56:28 |
1 | 4,125.50 | XLON | 09:58:13 |
2 | 4,125.50 | XLON | 09:58:14 |
4 | 4,125.50 | XLON | 09:58:14 |
4 | 4,125.50 | XLON | 09:58:14 |
29 | 4,125.50 | XLON | 09:58:14 |
34 | 4,125.50 | XLON | 09:58:17 |
60 | 4,125.50 | XLON | 09:58:17 |
45 | 4,126.00 | XLON | 09:58:56 |
45 | 4,126.00 | XLON | 09:58:57 |
400 | 4,126.00 | XLON | 09:58:57 |
2 | 4,127.50 | XLON | 10:00:03 |
4 | 4,127.50 | XLON | 10:00:03 |
2 | 4,128.50 | XLON | 10:01:18 |
3 | 4,128.50 | XLON | 10:01:18 |
6 | 4,128.50 | XLON | 10:01:18 |
2 | 4,129.00 | XLON | 10:01:42 |
84 | 4,129.00 | XLON | 10:01:42 |
2 | 4,129.00 | XLON | 10:02:55 |
2 | 4,129.00 | XLON | 10:02:55 |
2 | 4,130.00 | XLON | 10:02:55 |
9 | 4,129.50 | XLON | 10:02:55 |
70 | 4,129.50 | XLON | 10:02:55 |
4 | 4,129.00 | XLON | 10:03:11 |
51 | 4,129.00 | XLON | 10:03:11 |
835 | 4,129.00 | XLON | 10:03:11 |
3 | 4,128.00 | XLON | 10:03:36 |
57 | 4,128.00 | XLON | 10:03:36 |
61 | 4,127.50 | XLON | 10:04:00 |
2 | 4,129.50 | XLON | 10:05:45 |
3 | 4,129.50 | XLON | 10:05:45 |
6 | 4,129.50 | XLON | 10:05:45 |
88 | 4,129.50 | XLON | 10:05:45 |
3 | 4,129.50 | XLON | 10:06:52 |
5 | 4,129.50 | XLON | 10:06:52 |
52 | 4,129.50 | XLON | 10:06:52 |
3 | 4,129.50 | XLON | 10:07:44 |
124 | 4,129.00 | XLON | 10:07:44 |
160 | 4,128.50 | XLON | 10:07:45 |
88 | 4,128.50 | XLON | 10:07:48 |
45 | 4,129.00 | XLON | 10:10:12 |
59 | 4,129.00 | XLON | 10:10:12 |
148 | 4,129.00 | XLON | 10:10:12 |
53 | 4,129.00 | XLON | 10:10:26 |
117 | 4,129.00 | XLON | 10:10:26 |
2 | 4,128.50 | XLON | 10:11:09 |
3 | 4,128.50 | XLON | 10:11:09 |
5 | 4,128.50 | XLON | 10:11:09 |
3 | 4,129.00 | XLON | 10:11:37 |
4 | 4,129.00 | XLON | 10:11:37 |
6 | 4,129.00 | XLON | 10:11:37 |
31 | 4,129.00 | XLON | 10:11:37 |
128 | 4,129.00 | XLON | 10:11:37 |
59 | 4,129.00 | XLON | 10:13:16 |
97 | 4,129.00 | XLON | 10:13:16 |
2 | 4,129.50 | XLON | 10:15:51 |
2 | 4,129.50 | XLON | 10:15:51 |
5 | 4,129.50 | XLON | 10:15:51 |
734 | 4,129.50 | XLON | 10:15:51 |
2 | 4,130.00 | XLON | 10:16:49 |
3 | 4,130.00 | XLON | 10:16:49 |
9 | 4,130.00 | XLON | 10:16:49 |
57 | 4,130.00 | XLON | 10:16:49 |
121 | 4,130.00 | XLON | 10:16:49 |
74 | 4,129.00 | XLON | 10:16:51 |
2 | 4,130.00 | XLON | 10:18:59 |
6 | 4,130.00 | XLON | 10:18:59 |
73 | 4,130.00 | XLON | 10:18:59 |
2 | 4,129.50 | XLON | 10:19:10 |
56 | 4,129.50 | XLON | 10:19:10 |
146 | 4,129.50 | XLON | 10:19:10 |
2 | 4,129.00 | XLON | 10:19:14 |
3 | 4,128.50 | XLON | 10:20:27 |
4 | 4,128.50 | XLON | 10:20:27 |
5 | 4,128.50 | XLON | 10:20:27 |
71 | 4,128.50 | XLON | 10:20:27 |
135 | 4,128.50 | XLON | 10:20:27 |
2 | 4,128.50 | XLON | 10:22:29 |
81 | 4,128.50 | XLON | 10:22:29 |
100 | 4,128.00 | XLON | 10:22:29 |
2 | 4,128.50 | XLON | 10:22:57 |
3 | 4,128.00 | XLON | 10:23:15 |
110 | 4,128.00 | XLON | 10:23:15 |
3 | 4,128.00 | XLON | 10:23:25 |
4 | 4,128.00 | XLON | 10:23:25 |
41 | 4,129.00 | XLON | 10:25:18 |
41 | 4,129.00 | XLON | 10:25:37 |
48 | 4,129.00 | XLON | 10:25:54 |
48 | 4,129.00 | XLON | 10:26:03 |
45 | 4,129.00 | XLON | 10:26:28 |
195 | 4,129.00 | XLON | 10:26:28 |
3 | 4,128.50 | XLON | 10:28:15 |
127 | 4,128.50 | XLON | 10:28:15 |
140 | 4,129.00 | XLON | 10:28:48 |
169 | 4,129.00 | XLON | 10:28:48 |
2 | 4,128.50 | XLON | 10:30:11 |
5 | 4,128.50 | XLON | 10:30:11 |
107 | 4,128.50 | XLON | 10:30:11 |
2 | 4,128.50 | XLON | 10:30:28 |
3 | 4,128.50 | XLON | 10:30:28 |
3 | 4,128.50 | XLON | 10:30:28 |
4 | 4,128.50 | XLON | 10:30:28 |
5 | 4,128.50 | XLON | 10:30:28 |
44 | 4,128.50 | XLON | 10:30:28 |
64 | 4,128.50 | XLON | 10:30:28 |
69 | 4,128.50 | XLON | 10:30:28 |
38 | 4,129.50 | XLON | 10:32:03 |
42 | 4,129.50 | XLON | 10:32:03 |
43 | 4,129.50 | XLON | 10:32:03 |
98 | 4,129.50 | XLON | 10:32:03 |
110 | 4,129.00 | XLON | 10:32:21 |
226 | 4,129.00 | XLON | 10:32:21 |
3 | 4,129.50 | XLON | 10:33:22 |
3 | 4,129.50 | XLON | 10:33:22 |
5 | 4,129.50 | XLON | 10:33:22 |
20 | 4,129.50 | XLON | 10:33:22 |
33 | 4,129.50 | XLON | 10:33:22 |
15 | 4,132.00 | XLON | 10:35:31 |
52 | 4,132.00 | XLON | 10:35:31 |
52 | 4,132.00 | XLON | 10:35:31 |
54 | 4,132.00 | XLON | 10:35:31 |
52 | 4,132.00 | XLON | 10:35:33 |
140 | 4,133.00 | XLON | 10:37:10 |
4 | 4,132.50 | XLON | 10:38:01 |
4 | 4,132.50 | XLON | 10:38:01 |
8 | 4,132.50 | XLON | 10:38:01 |
67 | 4,132.50 | XLON | 10:38:01 |
71 | 4,133.00 | XLON | 10:38:01 |
83 | 4,133.00 | XLON | 10:38:01 |
100 | 4,133.00 | XLON | 10:38:01 |
456 | 4,132.50 | XLON | 10:38:01 |
3 | 4,132.00 | XLON | 10:38:06 |
3 | 4,132.00 | XLON | 10:38:06 |
7 | 4,132.00 | XLON | 10:38:06 |
7 | 4,132.00 | XLON | 10:38:06 |
31 | 4,131.50 | XLON | 10:38:06 |
49 | 4,132.00 | XLON | 10:38:06 |
100 | 4,131.50 | XLON | 10:38:06 |
102 | 4,132.00 | XLON | 10:38:06 |
46 | 4,131.50 | XLON | 10:39:14 |
61 | 4,131.50 | XLON | 10:39:28 |
3 | 4,131.00 | XLON | 10:39:46 |
3 | 4,131.00 | XLON | 10:39:46 |
7 | 4,131.00 | XLON | 10:39:46 |
55 | 4,131.00 | XLON | 10:39:46 |
2 | 4,131.00 | XLON | 10:40:26 |
2 | 4,131.00 | XLON | 10:40:26 |
4 | 4,131.00 | XLON | 10:40:26 |
124 | 4,131.00 | XLON | 10:40:26 |
68 | 4,130.50 | XLON | 10:40:41 |
2 | 4,130.50 | XLON | 10:40:56 |
2 | 4,131.00 | XLON | 10:41:45 |
4 | 4,131.00 | XLON | 10:41:45 |
5 | 4,131.00 | XLON | 10:41:45 |
99 | 4,131.00 | XLON | 10:41:45 |
114 | 4,131.00 | XLON | 10:41:45 |
2 | 4,130.00 | XLON | 10:42:00 |
6 | 4,130.00 | XLON | 10:42:00 |
127 | 4,130.00 | XLON | 10:42:00 |
3 | 4,132.00 | XLON | 10:42:24 |
4 | 4,132.00 | XLON | 10:42:24 |
105 | 4,132.00 | XLON | 10:42:24 |
5 | 4,133.00 | XLON | 10:43:36 |
72 | 4,133.00 | XLON | 10:43:36 |
103 | 4,133.00 | XLON | 10:43:36 |
35 | 4,133.00 | XLON | 10:44:08 |
44 | 4,133.00 | XLON | 10:44:08 |
2 | 4,132.50 | XLON | 10:44:25 |
2 | 4,132.50 | XLON | 10:44:25 |
61 | 4,132.00 | XLON | 10:44:25 |
4 | 4,132.50 | XLON | 10:45:56 |
8 | 4,132.50 | XLON | 10:45:56 |
100 | 4,132.50 | XLON | 10:45:56 |
144 | 4,132.50 | XLON | 10:45:56 |
2 | 4,132.00 | XLON | 10:45:58 |
63 | 4,132.00 | XLON | 10:45:58 |
64 | 4,131.50 | XLON | 10:46:00 |
38 | 4,131.00 | XLON | 10:46:06 |
60 | 4,131.00 | XLON | 10:46:06 |
99 | 4,130.50 | XLON | 10:46:15 |
3 | 4,131.50 | XLON | 10:47:45 |
5 | 4,131.50 | XLON | 10:47:45 |
67 | 4,131.50 | XLON | 10:47:45 |
3 | 4,131.00 | XLON | 10:47:46 |
84 | 4,131.00 | XLON | 10:47:46 |
85 | 4,130.50 | XLON | 10:47:50 |
2 | 4,130.50 | XLON | 10:49:37 |
2 | 4,130.50 | XLON | 10:49:37 |
6 | 4,130.50 | XLON | 10:49:37 |
95 | 4,130.50 | XLON | 10:49:37 |
104 | 4,130.50 | XLON | 10:49:37 |
2 | 4,131.50 | XLON | 10:51:45 |
4 | 4,131.50 | XLON | 10:51:45 |
7 | 4,131.50 | XLON | 10:51:45 |
269 | 4,131.00 | XLON | 10:51:46 |
2 | 4,132.50 | XLON | 10:54:31 |
3 | 4,132.50 | XLON | 10:54:31 |
4 | 4,131.50 | XLON | 10:54:32 |
76 | 4,131.50 | XLON | 10:55:03 |
110 | 4,131.50 | XLON | 10:55:03 |
250 | 4,131.50 | XLON | 10:55:03 |
2 | 4,131.00 | XLON | 10:55:17 |
6 | 4,131.00 | XLON | 10:55:17 |
99 | 4,131.00 | XLON | 10:55:17 |
314 | 4,131.00 | XLON | 10:55:17 |
2 | 4,130.50 | XLON | 10:56:38 |
3 | 4,130.50 | XLON | 10:56:38 |
72 | 4,130.50 | XLON | 10:56:38 |
142 | 4,130.50 | XLON | 10:56:38 |
3 | 4,129.50 | XLON | 10:57:00 |
5 | 4,130.00 | XLON | 10:57:00 |
33 | 4,129.50 | XLON | 10:57:00 |
67 | 4,129.50 | XLON | 10:57:00 |
71 | 4,130.00 | XLON | 10:57:00 |
138 | 4,129.50 | XLON | 10:57:00 |
143 | 4,130.00 | XLON | 10:57:00 |
3 | 4,129.50 | XLON | 10:57:09 |
119 | 4,129.50 | XLON | 10:57:09 |
3 | 4,130.50 | XLON | 10:59:22 |
7 | 4,131.00 | XLON | 10:59:22 |
54 | 4,131.00 | XLON | 10:59:22 |
139 | 4,131.00 | XLON | 10:59:22 |
140 | 4,130.50 | XLON | 10:59:22 |
2 | 4,131.00 | XLON | 10:59:50 |
96 | 4,131.00 | XLON | 10:59:50 |
68 | 4,131.00 | XLON | 11:00:09 |
2 | 4,130.50 | XLON | 11:01:32 |
2 | 4,130.50 | XLON | 11:01:32 |
125 | 4,130.50 | XLON | 11:01:32 |
2 | 4,131.00 | XLON | 11:03:02 |
2 | 4,131.00 | XLON | 11:03:02 |
98 | 4,131.00 | XLON | 11:03:02 |
119 | 4,131.00 | XLON | 11:03:02 |
4 | 4,131.50 | XLON | 11:04:30 |
161 | 4,131.50 | XLON | 11:04:30 |
2 | 4,131.00 | XLON | 11:04:37 |
3 | 4,131.00 | XLON | 11:04:37 |
5 | 4,130.50 | XLON | 11:04:37 |
91 | 4,130.50 | XLON | 11:04:37 |
90 | 4,130.00 | XLON | 11:04:56 |
2 | 4,130.00 | XLON | 11:05:25 |
72 | 4,130.00 | XLON | 11:05:25 |
87 | 4,130.00 | XLON | 11:05:25 |
7 | 4,129.50 | XLON | 11:05:41 |
86 | 4,129.50 | XLON | 11:05:41 |
2 | 4,129.00 | XLON | 11:08:20 |
3 | 4,129.50 | XLON | 11:08:20 |
7 | 4,129.50 | XLON | 11:08:20 |
76 | 4,129.50 | XLON | 11:08:20 |
126 | 4,129.00 | XLON | 11:08:20 |
4 | 4,129.50 | XLON | 11:09:53 |
227 | 4,129.50 | XLON | 11:09:53 |
3 | 4,129.00 | XLON | 11:12:03 |
3 | 4,129.50 | XLON | 11:12:03 |
6 | 4,129.50 | XLON | 11:12:03 |
91 | 4,129.50 | XLON | 11:12:03 |
94 | 4,129.00 | XLON | 11:12:03 |
127 | 4,129.50 | XLON | 11:12:03 |
78 | 4,129.50 | XLON | 11:12:53 |
97 | 4,129.50 | XLON | 11:12:53 |
2 | 4,130.00 | XLON | 11:15:18 |
3 | 4,130.00 | XLON | 11:15:18 |
92 | 4,130.00 | XLON | 11:15:18 |
208 | 4,130.00 | XLON | 11:15:18 |
3 | 4,130.00 | XLON | 11:16:11 |
74 | 4,130.00 | XLON | 11:16:11 |
2 | 4,129.50 | XLON | 11:17:22 |
5 | 4,129.50 | XLON | 11:17:22 |
182 | 4,129.50 | XLON | 11:17:22 |
3 | 4,128.50 | XLON | 11:17:35 |
6 | 4,128.50 | XLON | 11:17:35 |
263 | 4,128.50 | XLON | 11:17:35 |
342 | 4,128.00 | XLON | 11:17:36 |
62 | 4,127.50 | XLON | 11:18:03 |
52 | 4,127.50 | XLON | 11:20:37 |
2 | 4,127.50 | XLON | 11:21:00 |
4 | 4,127.50 | XLON | 11:21:00 |
13 | 4,127.50 | XLON | 11:21:00 |
57 | 4,127.50 | XLON | 11:21:00 |
66 | 4,127.50 | XLON | 11:21:00 |
2 | 4,127.50 | XLON | 11:21:33 |
3 | 4,127.50 | XLON | 11:21:33 |
4 | 4,127.50 | XLON | 11:21:33 |
19 | 4,127.50 | XLON | 11:21:33 |
35 | 4,127.50 | XLON | 11:21:33 |
69 | 4,127.50 | XLON | 11:21:33 |
60 | 4,127.50 | XLON | 11:22:00 |
3 | 4,129.00 | XLON | 11:24:42 |
74 | 4,129.00 | XLON | 11:24:42 |
100 | 4,130.00 | XLON | 11:26:56 |
367 | 4,130.00 | XLON | 11:26:56 |
4 | 4,129.50 | XLON | 11:27:36 |
5 | 4,129.50 | XLON | 11:27:39 |
11 | 4,130.00 | XLON | 11:29:21 |
6 | 4,131.00 | XLON | 11:30:43 |
11 | 4,131.00 | XLON | 11:30:43 |
51 | 4,131.00 | XLON | 11:30:43 |
133 | 4,131.00 | XLON | 11:30:43 |
4 | 4,131.00 | XLON | 11:31:03 |
4 | 4,131.00 | XLON | 11:31:03 |
46 | 4,131.00 | XLON | 11:31:03 |
86 | 4,131.00 | XLON | 11:31:03 |
3 | 4,132.00 | XLON | 11:32:00 |
58 | 4,132.00 | XLON | 11:32:00 |
5 | 4,133.50 | XLON | 11:34:54 |
7 | 4,133.50 | XLON | 11:34:54 |
8 | 4,133.50 | XLON | 11:34:54 |
3 | 4,133.50 | XLON | 11:34:56 |
4 | 4,133.50 | XLON | 11:34:56 |
5 | 4,133.50 | XLON | 11:34:56 |
109 | 4,133.50 | XLON | 11:34:58 |
250 | 4,133.50 | XLON | 11:34:58 |
250 | 4,133.50 | XLON | 11:34:58 |
56 | 4,133.00 | XLON | 11:35:11 |
20 | 4,133.00 | XLON | 11:35:27 |
118 | 4,133.00 | XLON | 11:35:27 |
36 | 4,133.00 | XLON | 11:35:31 |
72 | 4,133.00 | XLON | 11:35:31 |
138 | 4,133.00 | XLON | 11:35:31 |
164 | 4,133.00 | XLON | 11:35:31 |
3 | 4,132.50 | XLON | 11:35:59 |
7 | 4,132.50 | XLON | 11:35:59 |
9 | 4,132.50 | XLON | 11:35:59 |
105 | 4,132.50 | XLON | 11:35:59 |
2 | 4,132.00 | XLON | 11:36:23 |
2 | 4,132.50 | XLON | 11:36:23 |
2 | 4,132.50 | XLON | 11:36:23 |
7 | 4,132.50 | XLON | 11:36:23 |
24 | 4,132.50 | XLON | 11:36:23 |
110 | 4,132.00 | XLON | 11:36:23 |
138 | 4,132.50 | XLON | 11:36:23 |
138 | 4,132.50 | XLON | 11:36:23 |
22 | 4,132.00 | XLON | 11:36:57 |
40 | 4,132.00 | XLON | 11:36:57 |
2 | 4,131.50 | XLON | 11:37:02 |
3 | 4,131.50 | XLON | 11:37:02 |
16 | 4,131.50 | XLON | 11:37:02 |
82 | 4,131.50 | XLON | 11:37:02 |
2 | 4,131.50 | XLON | 11:37:15 |
3 | 4,131.50 | XLON | 11:37:15 |
99 | 4,131.00 | XLON | 11:38:18 |
2 | 4,131.00 | XLON | 11:38:23 |
7 | 4,131.00 | XLON | 11:38:23 |
22 | 4,130.50 | XLON | 11:38:23 |
64 | 4,130.00 | XLON | 11:38:23 |
78 | 4,130.50 | XLON | 11:38:23 |
80 | 4,131.00 | XLON | 11:38:23 |
2 | 4,130.50 | XLON | 11:39:04 |
3 | 4,130.50 | XLON | 11:39:04 |
71 | 4,130.50 | XLON | 11:39:04 |
2 | 4,132.00 | XLON | 11:40:20 |
91 | 4,132.00 | XLON | 11:40:20 |
2 | 4,132.00 | XLON | 11:40:41 |
4 | 4,132.00 | XLON | 11:40:41 |
31 | 4,132.00 | XLON | 11:40:41 |
40 | 4,132.00 | XLON | 11:40:41 |
82 | 4,132.00 | XLON | 11:40:41 |
1 | 4,132.00 | XLON | 11:41:09 |
2 | 4,132.00 | XLON | 11:41:28 |
71 | 4,132.00 | XLON | 11:41:28 |
2 | 4,131.50 | XLON | 11:44:02 |
3 | 4,131.50 | XLON | 11:44:02 |
3 | 4,131.50 | XLON | 11:44:02 |
6 | 4,131.50 | XLON | 11:44:02 |
11 | 4,131.50 | XLON | 11:44:02 |
19 | 4,131.50 | XLON | 11:44:02 |
41 | 4,131.50 | XLON | 11:44:02 |
44 | 4,131.50 | XLON | 11:44:02 |
100 | 4,131.50 | XLON | 11:44:02 |
98 | 4,131.00 | XLON | 11:44:08 |
1 | 4,130.50 | XLON | 11:44:18 |
1 | 4,130.50 | XLON | 11:44:18 |
82 | 4,130.50 | XLON | 11:44:18 |
3 | 4,130.00 | XLON | 11:44:40 |
175 | 4,130.00 | XLON | 11:44:40 |
4 | 4,132.00 | XLON | 11:45:31 |
118 | 4,132.00 | XLON | 11:45:31 |
61 | 4,131.00 | XLON | 11:45:53 |
3 | 4,130.00 | XLON | 11:46:01 |
92 | 4,130.00 | XLON | 11:46:01 |
61 | 4,130.50 | XLON | 11:46:32 |
5 | 4,133.00 | XLON | 11:47:18 |
2 | 4,132.50 | XLON | 11:48:10 |
3 | 4,132.50 | XLON | 11:48:10 |
72 | 4,132.50 | XLON | 11:48:10 |
3 | 4,132.50 | XLON | 11:48:11 |
4 | 4,132.50 | XLON | 11:48:33 |
53 | 4,132.50 | XLON | 11:48:33 |
3 | 4,132.00 | XLON | 11:49:05 |
109 | 4,132.00 | XLON | 11:49:05 |
2 | 4,132.50 | XLON | 11:50:25 |
183 | 4,132.50 | XLON | 11:50:25 |
3 | 4,133.00 | XLON | 11:50:59 |
6 | 4,133.00 | XLON | 11:50:59 |
85 | 4,133.00 | XLON | 11:50:59 |
3 | 4,132.50 | XLON | 11:52:04 |
142 | 4,132.50 | XLON | 11:52:04 |
4 | 4,132.00 | XLON | 11:52:52 |
79 | 4,132.00 | XLON | 11:52:52 |
180 | 4,131.50 | XLON | 11:52:52 |
3 | 4,132.00 | XLON | 11:53:02 |
3 | 4,132.00 | XLON | 11:53:02 |
161 | 4,132.00 | XLON | 11:53:02 |
233 | 4,131.00 | XLON | 11:53:06 |
4 | 4,133.00 | XLON | 11:54:25 |
2 | 4,135.50 | XLON | 11:56:08 |
6 | 4,135.50 | XLON | 11:56:08 |
2 | 4,135.00 | XLON | 11:56:17 |
68 | 4,135.00 | XLON | 11:56:17 |
175 | 4,135.00 | XLON | 11:56:17 |
2 | 4,135.00 | XLON | 11:56:31 |
123 | 4,135.00 | XLON | 11:56:31 |
2 | 4,134.00 | XLON | 11:57:07 |
3 | 4,134.00 | XLON | 11:57:07 |
91 | 4,134.00 | XLON | 11:57:07 |
71 | 4,135.00 | XLON | 11:57:26 |
63 | 4,134.50 | XLON | 11:57:33 |
3 | 4,135.00 | XLON | 11:58:28 |
6 | 4,135.00 | XLON | 11:58:28 |
97 | 4,135.00 | XLON | 11:58:28 |
3 | 4,136.50 | XLON | 11:59:25 |
45 | 4,136.00 | XLON | 11:59:25 |
54 | 4,136.00 | XLON | 11:59:25 |
112 | 4,136.50 | XLON | 11:59:25 |
99 | 4,135.50 | XLON | 11:59:29 |
88 | 4,134.50 | XLON | 11:59:34 |
22 | 4,134.50 | XLON | 11:59:47 |
41 | 4,134.50 | XLON | 11:59:47 |
2 | 4,146.00 | XLON | 12:00:19 |
3 | 4,145.00 | XLON | 12:00:19 |
5 | 4,146.00 | XLON | 12:00:19 |
61 | 4,142.50 | XLON | 12:00:19 |
61 | 4,145.50 | XLON | 12:00:19 |
62 | 4,143.00 | XLON | 12:00:19 |
3 | 4,144.50 | XLON | 12:00:30 |
63 | 4,144.50 | XLON | 12:00:30 |
3 | 4,146.50 | XLON | 12:00:59 |
130 | 4,146.50 | XLON | 12:00:59 |
3 | 4,150.50 | XLON | 12:01:21 |
72 | 4,149.00 | XLON | 12:01:25 |
92 | 4,148.50 | XLON | 12:01:27 |
5 | 4,149.00 | XLON | 12:01:44 |
3 | 4,151.00 | XLON | 12:02:08 |
63 | 4,151.00 | XLON | 12:02:11 |
2 | 4,152.00 | XLON | 12:02:18 |
2 | 4,151.00 | XLON | 12:02:25 |
62 | 4,150.00 | XLON | 12:02:32 |
2 | 4,151.50 | XLON | 12:02:44 |
60 | 4,151.50 | XLON | 12:02:51 |
2 | 4,153.50 | XLON | 12:02:58 |
2 | 4,156.50 | XLON | 12:03:11 |
61 | 4,156.00 | XLON | 12:03:20 |
3 | 4,156.50 | XLON | 12:03:25 |
27 | 4,156.50 | XLON | 12:03:26 |
59 | 4,156.50 | XLON | 12:03:26 |
4 | 4,156.50 | XLON | 12:03:27 |
60 | 4,155.50 | XLON | 12:03:30 |
3 | 4,158.00 | XLON | 12:03:44 |
93 | 4,157.00 | XLON | 12:03:48 |
3 | 4,156.00 | XLON | 12:04:02 |
3 | 4,158.00 | XLON | 12:04:27 |
61 | 4,158.00 | XLON | 12:04:27 |
60 | 4,160.00 | XLON | 12:04:46 |
3 | 4,159.50 | XLON | 12:04:48 |
6 | 4,158.00 | XLON | 12:04:52 |
63 | 4,160.50 | XLON | 12:05:11 |
60 | 4,160.50 | XLON | 12:05:32 |
2 | 4,160.50 | XLON | 12:05:41 |
79 | 4,165.00 | XLON | 12:05:59 |
2 | 4,162.00 | XLON | 12:06:11 |
3 | 4,161.50 | XLON | 12:06:16 |
106 | 4,161.50 | XLON | 12:06:31 |
76 | 4,157.00 | XLON | 12:06:43 |
3 | 4,158.50 | XLON | 12:07:06 |
64 | 4,157.50 | XLON | 12:07:17 |
5 | 4,158.50 | XLON | 12:07:19 |
87 | 4,162.50 | XLON | 12:08:01 |
2 | 4,164.00 | XLON | 12:08:15 |
3 | 4,165.00 | XLON | 12:08:24 |
94 | 4,165.00 | XLON | 12:08:34 |
4 | 4,160.50 | XLON | 12:08:39 |
3 | 4,162.00 | XLON | 12:08:46 |
27 | 4,164.00 | XLON | 12:09:18 |
41 | 4,164.00 | XLON | 12:09:18 |
2 | 4,164.00 | XLON | 12:09:27 |
4 | 4,163.50 | XLON | 12:09:35 |
105 | 4,164.50 | XLON | 12:09:37 |
78 | 4,166.00 | XLON | 12:10:14 |
2 | 4,164.50 | XLON | 12:10:28 |
66 | 4,165.00 | XLON | 12:10:31 |
5 | 4,162.00 | XLON | 12:10:43 |
63 | 4,161.00 | XLON | 12:10:55 |
63 | 4,160.50 | XLON | 12:11:19 |
2 | 4,160.50 | XLON | 12:11:33 |
3 | 4,160.50 | XLON | 12:11:33 |
58 | 4,160.50 | XLON | 12:11:33 |
2 | 4,160.00 | XLON | 12:11:36 |
84 | 4,158.50 | XLON | 12:11:51 |
86 | 4,157.00 | XLON | 12:12:03 |
7 | 4,156.50 | XLON | 12:12:19 |
75 | 4,156.50 | XLON | 12:12:19 |
95 | 4,156.50 | XLON | 12:12:19 |
3 | 4,156.00 | XLON | 12:12:40 |
60 | 4,155.50 | XLON | 12:12:50 |
58 | 4,151.50 | XLON | 12:13:23 |
123 | 4,151.50 | XLON | 12:13:23 |
3 | 4,151.50 | XLON | 12:13:27 |
87 | 4,151.50 | XLON | 12:13:27 |
24 | 4,150.00 | XLON | 12:13:45 |
2 | 4,150.00 | XLON | 12:13:46 |
42 | 4,150.00 | XLON | 12:13:46 |
2 | 4,151.00 | XLON | 12:14:28 |
70 | 4,150.50 | XLON | 12:14:28 |
5 | 4,150.00 | XLON | 12:14:35 |
64 | 4,150.00 | XLON | 12:14:35 |
64 | 4,149.50 | XLON | 12:14:38 |
2 | 4,149.50 | XLON | 12:14:42 |
62 | 4,149.00 | XLON | 12:14:45 |
3 | 4,148.00 | XLON | 12:14:51 |
60 | 4,147.50 | XLON | 12:14:57 |
7 | 4,147.50 | XLON | 12:15:40 |
73 | 4,147.50 | XLON | 12:15:40 |
1 | 4,147.00 | XLON | 12:15:42 |
66 | 4,147.00 | XLON | 12:15:42 |
2 | 4,148.00 | XLON | 12:16:12 |
61 | 4,147.50 | XLON | 12:16:12 |
64 | 4,148.00 | XLON | 12:16:12 |
2 | 4,147.00 | XLON | 12:16:29 |
63 | 4,147.00 | XLON | 12:16:29 |
2 | 4,146.50 | XLON | 12:16:37 |
61 | 4,147.00 | XLON | 12:16:37 |
59 | 4,149.00 | XLON | 12:17:27 |
135 | 4,149.00 | XLON | 12:17:27 |
2 | 4,149.50 | XLON | 12:18:17 |
3 | 4,149.50 | XLON | 12:18:17 |
6 | 4,149.50 | XLON | 12:18:17 |
84 | 4,149.50 | XLON | 12:18:17 |
104 | 4,150.00 | XLON | 12:18:58 |
53 | 4,150.00 | XLON | 12:19:31 |
2 | 4,151.00 | XLON | 12:19:48 |
90 | 4,150.50 | XLON | 12:19:48 |
2 | 4,150.00 | XLON | 12:20:18 |
129 | 4,149.50 | XLON | 12:20:35 |
5 | 4,150.00 | XLON | 12:21:02 |
54 | 4,151.50 | XLON | 12:21:30 |
53 | 4,151.00 | XLON | 12:21:37 |
44 | 4,150.50 | XLON | 12:21:56 |
3 | 4,150.50 | XLON | 12:22:01 |
104 | 4,150.00 | XLON | 12:22:10 |
6 | 4,146.50 | XLON | 12:23:24 |
102 | 4,146.50 | XLON | 12:23:24 |
123 | 4,146.50 | XLON | 12:23:24 |
2 | 4,146.50 | XLON | 12:24:00 |
3 | 4,146.50 | XLON | 12:24:00 |
62 | 4,145.50 | XLON | 12:24:02 |
62 | 4,144.00 | XLON | 12:24:12 |
87 | 4,141.50 | XLON | 12:25:02 |
2 | 4,143.00 | XLON | 12:25:35 |
6 | 4,143.00 | XLON | 12:25:35 |
94 | 4,143.00 | XLON | 12:25:35 |
2 | 4,143.00 | XLON | 12:25:48 |
61 | 4,142.50 | XLON | 12:25:48 |
60 | 4,142.00 | XLON | 12:26:01 |
53 | 4,141.50 | XLON | 12:26:22 |
3 | 4,144.50 | XLON | 12:28:33 |
4 | 4,144.50 | XLON | 12:28:33 |
94 | 4,144.50 | XLON | 12:28:33 |
135 | 4,144.50 | XLON | 12:29:02 |
6 | 4,146.50 | XLON | 12:29:41 |
88 | 4,146.50 | XLON | 12:29:41 |
3 | 4,146.00 | XLON | 12:30:00 |
98 | 4,145.50 | XLON | 12:30:00 |
78 | 4,147.50 | XLON | 12:30:46 |
22 | 4,147.00 | XLON | 12:30:56 |
85 | 4,147.00 | XLON | 12:30:56 |
3 | 4,146.50 | XLON | 12:31:02 |
71 | 4,146.00 | XLON | 12:31:05 |
66 | 4,145.50 | XLON | 12:31:06 |
6 | 4,146.00 | XLON | 12:31:24 |
53 | 4,146.00 | XLON | 12:31:24 |
62 | 4,145.50 | XLON | 12:31:34 |
3 | 4,144.50 | XLON | 12:32:04 |
93 | 4,144.50 | XLON | 12:32:04 |
3 | 4,148.50 | XLON | 12:32:33 |
87 | 4,148.50 | XLON | 12:32:33 |
28 | 4,148.50 | XLON | 12:32:58 |
69 | 4,148.50 | XLON | 12:32:58 |
100 | 4,148.50 | XLON | 12:33:39 |
4 | 4,147.50 | XLON | 12:33:52 |
2 | 4,146.00 | XLON | 12:34:26 |
127 | 4,146.00 | XLON | 12:34:26 |
2 | 4,145.50 | XLON | 12:35:26 |
4 | 4,145.00 | XLON | 12:35:29 |
127 | 4,145.00 | XLON | 12:35:29 |
60 | 4,146.00 | XLON | 12:36:00 |
63 | 4,146.50 | XLON | 12:36:00 |
5 | 4,146.00 | XLON | 12:36:23 |
73 | 4,145.50 | XLON | 12:36:25 |
2 | 4,145.50 | XLON | 12:36:45 |
63 | 4,145.50 | XLON | 12:36:45 |
2 | 4,145.00 | XLON | 12:37:00 |
93 | 4,145.00 | XLON | 12:37:00 |
115 | 4,144.00 | XLON | 12:37:30 |
17 | 4,141.00 | XLON | 12:38:30 |
53 | 4,141.00 | XLON | 12:38:30 |
7 | 4,139.50 | XLON | 12:39:24 |
123 | 4,139.50 | XLON | 12:39:24 |
3 | 4,139.00 | XLON | 12:39:28 |
2 | 4,138.50 | XLON | 12:39:49 |
72 | 4,138.00 | XLON | 12:40:44 |
73 | 4,137.50 | XLON | 12:40:45 |
3 | 4,137.50 | XLON | 12:41:35 |
59 | 4,137.50 | XLON | 12:41:35 |
113 | 4,137.50 | XLON | 12:41:35 |
81 | 4,137.50 | XLON | 12:42:29 |
56 | 4,139.00 | XLON | 12:44:01 |
72 | 4,139.00 | XLON | 12:44:01 |
2 | 4,138.50 | XLON | 12:44:49 |
3 | 4,138.50 | XLON | 12:44:49 |
5 | 4,138.50 | XLON | 12:44:49 |
6 | 4,137.50 | XLON | 12:45:20 |
125 | 4,137.50 | XLON | 12:45:20 |
3 | 4,137.00 | XLON | 12:45:27 |
69 | 4,137.00 | XLON | 12:45:27 |
133 | 4,137.00 | XLON | 12:45:27 |
3 | 4,137.50 | XLON | 12:46:09 |
83 | 4,137.50 | XLON | 12:47:31 |
3 | 4,137.50 | XLON | 12:49:41 |
3 | 4,137.50 | XLON | 12:49:41 |
6 | 4,137.50 | XLON | 12:49:41 |
60 | 4,137.50 | XLON | 12:49:41 |
168 | 4,137.00 | XLON | 12:49:41 |
221 | 4,137.50 | XLON | 12:49:41 |
55 | 4,137.00 | XLON | 12:49:48 |
3 | 4,137.50 | XLON | 12:52:07 |
3 | 4,137.50 | XLON | 12:52:07 |
6 | 4,137.00 | XLON | 12:52:07 |
52 | 4,137.50 | XLON | 12:52:07 |
157 | 4,137.50 | XLON | 12:52:07 |
2 | 4,137.50 | XLON | 12:53:09 |
3 | 4,137.00 | XLON | 12:53:26 |
4 | 4,137.00 | XLON | 12:53:26 |
151 | 4,137.00 | XLON | 12:53:26 |
176 | 4,136.50 | XLON | 12:53:33 |
2 | 4,136.00 | XLON | 12:54:04 |
63 | 4,136.00 | XLON | 12:54:04 |
98 | 4,136.00 | XLON | 12:54:04 |
110 | 4,135.50 | XLON | 12:54:10 |
73 | 4,135.00 | XLON | 12:54:22 |
86 | 4,136.00 | XLON | 12:55:02 |
3 | 4,136.00 | XLON | 12:56:57 |
5 | 4,136.00 | XLON | 12:56:57 |
33 | 4,136.00 | XLON | 12:56:57 |
43 | 4,136.00 | XLON | 12:56:57 |
89 | 4,136.00 | XLON | 12:56:57 |
2 | 4,135.50 | XLON | 12:57:31 |
92 | 4,135.50 | XLON | 12:57:31 |
36 | 4,135.00 | XLON | 12:57:44 |
96 | 4,135.00 | XLON | 12:57:44 |
2 | 4,134.50 | XLON | 12:57:47 |
134 | 4,134.50 | XLON | 12:57:47 |
2 | 4,137.00 | XLON | 13:00:38 |
4 | 4,137.00 | XLON | 13:00:38 |
76 | 4,137.00 | XLON | 13:00:38 |
122 | 4,137.00 | XLON | 13:00:38 |
4 | 4,137.50 | XLON | 13:01:25 |
212 | 4,137.50 | XLON | 13:01:25 |
9 | 4,137.50 | XLON | 13:01:53 |
14 | 4,137.50 | XLON | 13:01:53 |
57 | 4,137.50 | XLON | 13:01:53 |
69 | 4,137.50 | XLON | 13:01:53 |
118 | 4,137.50 | XLON | 13:02:04 |
4 | 4,137.00 | XLON | 13:02:26 |
103 | 4,137.00 | XLON | 13:02:26 |
2 | 4,141.00 | XLON | 13:03:33 |
4 | 4,141.00 | XLON | 13:03:33 |
6 | 4,141.00 | XLON | 13:03:33 |
63 | 4,141.00 | XLON | 13:03:33 |
145 | 4,140.00 | XLON | 13:03:33 |
146 | 4,140.00 | XLON | 13:03:33 |
251 | 4,141.00 | XLON | 13:03:33 |
2 | 4,139.00 | XLON | 13:03:44 |
59 | 4,139.00 | XLON | 13:03:44 |
116 | 4,139.00 | XLON | 13:03:44 |
2 | 4,140.50 | XLON | 13:04:31 |
5 | 4,140.50 | XLON | 13:04:31 |
64 | 4,140.50 | XLON | 13:04:31 |
70 | 4,140.50 | XLON | 13:04:31 |
4 | 4,139.50 | XLON | 13:04:39 |
75 | 4,139.50 | XLON | 13:04:39 |
6 | 4,141.50 | XLON | 13:06:01 |
54 | 4,141.50 | XLON | 13:06:01 |
127 | 4,141.50 | XLON | 13:06:01 |
2 | 4,141.00 | XLON | 13:06:04 |
62 | 4,141.00 | XLON | 13:06:04 |
59 | 4,140.50 | XLON | 13:06:11 |
60 | 4,140.50 | XLON | 13:06:15 |
8 | 4,141.00 | XLON | 13:06:17 |
113 | 4,141.00 | XLON | 13:06:17 |
63 | 4,139.00 | XLON | 13:06:43 |
81 | 4,138.50 | XLON | 13:06:58 |
3 | 4,138.50 | XLON | 13:07:02 |
86 | 4,138.50 | XLON | 13:07:02 |
60 | 4,139.00 | XLON | 13:07:17 |
4 | 4,139.00 | XLON | 13:08:06 |
125 | 4,139.00 | XLON | 13:08:06 |
3 | 4,139.50 | XLON | 13:08:54 |
5 | 4,139.50 | XLON | 13:08:54 |
71 | 4,139.50 | XLON | 13:08:54 |
83 | 4,139.00 | XLON | 13:08:54 |
60 | 4,140.50 | XLON | 13:09:06 |
58 | 4,140.00 | XLON | 13:10:10 |
69 | 4,140.00 | XLON | 13:10:10 |
116 | 4,140.00 | XLON | 13:10:23 |
3 | 4,139.50 | XLON | 13:11:26 |
3 | 4,139.50 | XLON | 13:11:26 |
4 | 4,140.00 | XLON | 13:11:26 |
66 | 4,139.50 | XLON | 13:11:26 |
70 | 4,140.00 | XLON | 13:11:26 |
90 | 4,139.50 | XLON | 13:11:26 |
126 | 4,140.00 | XLON | 13:11:26 |
6 | 4,139.50 | XLON | 13:11:35 |
2 | 4,139.00 | XLON | 13:11:49 |
64 | 4,139.00 | XLON | 13:11:49 |
2 | 4,139.50 | XLON | 13:13:29 |
65 | 4,139.50 | XLON | 13:13:29 |
74 | 4,139.50 | XLON | 13:13:29 |
60 | 4,139.50 | XLON | 13:13:32 |
136 | 4,139.50 | XLON | 13:13:58 |
6 | 4,139.00 | XLON | 13:14:03 |
85 | 4,138.50 | XLON | 13:14:38 |
2 | 4,139.00 | XLON | 13:15:23 |
2 | 4,139.00 | XLON | 13:15:39 |
89 | 4,139.00 | XLON | 13:15:39 |
106 | 4,139.00 | XLON | 13:15:39 |
2 | 4,138.50 | XLON | 13:15:50 |
3 | 4,139.00 | XLON | 13:17:11 |
70 | 4,139.00 | XLON | 13:17:11 |
79 | 4,139.00 | XLON | 13:17:11 |
4 | 4,139.50 | XLON | 13:19:43 |
4 | 4,139.50 | XLON | 13:19:43 |
5 | 4,139.50 | XLON | 13:19:43 |
94 | 4,139.50 | XLON | 13:19:43 |
104 | 4,139.00 | XLON | 13:19:44 |
120 | 4,139.00 | XLON | 13:19:44 |
5 | 4,139.50 | XLON | 13:20:15 |
20 | 4,139.50 | XLON | 13:20:15 |
87 | 4,139.50 | XLON | 13:20:15 |
138 | 4,139.50 | XLON | 13:20:15 |
3 | 4,141.00 | XLON | 13:22:24 |
4 | 4,141.00 | XLON | 13:22:24 |
5 | 4,141.00 | XLON | 13:22:24 |
87 | 4,141.00 | XLON | 13:22:24 |
287 | 4,141.00 | XLON | 13:22:24 |
8 | 4,140.50 | XLON | 13:22:52 |
3 | 4,140.00 | XLON | 13:23:28 |
70 | 4,140.00 | XLON | 13:23:28 |
135 | 4,140.00 | XLON | 13:23:28 |
216 | 4,139.50 | XLON | 13:23:50 |
4 | 4,139.50 | XLON | 13:24:01 |
2 | 4,139.00 | XLON | 13:25:13 |
350 | 4,139.00 | XLON | 13:25:13 |
2 | 4,143.50 | XLON | 13:27:00 |
4 | 4,143.50 | XLON | 13:27:00 |
7 | 4,143.50 | XLON | 13:27:00 |
89 | 4,143.50 | XLON | 13:27:00 |
174 | 4,143.50 | XLON | 13:27:00 |
3 | 4,144.00 | XLON | 13:28:56 |
56 | 4,144.00 | XLON | 13:28:56 |
74 | 4,144.00 | XLON | 13:28:56 |
173 | 4,144.00 | XLON | 13:28:56 |
2 | 4,144.50 | XLON | 13:29:50 |
67 | 4,144.00 | XLON | 13:30:00 |
2 | 4,143.00 | XLON | 13:30:12 |
2 | 4,143.50 | XLON | 13:30:12 |
5 | 4,143.50 | XLON | 13:30:12 |
154 | 4,143.50 | XLON | 13:30:12 |
405 | 4,143.00 | XLON | 13:30:12 |
5 | 4,142.50 | XLON | 13:30:30 |
199 | 4,142.00 | XLON | 13:30:30 |
2 | 4,143.00 | XLON | 13:30:45 |
3 | 4,143.00 | XLON | 13:30:45 |
53 | 4,143.00 | XLON | 13:30:45 |
88 | 4,143.00 | XLON | 13:30:45 |
4 | 4,142.50 | XLON | 13:31:03 |
66 | 4,142.50 | XLON | 13:31:03 |
68 | 4,142.00 | XLON | 13:31:03 |
3 | 4,142.00 | XLON | 13:32:01 |
68 | 4,142.00 | XLON | 13:32:01 |
2 | 4,141.50 | XLON | 13:32:11 |
4 | 4,141.50 | XLON | 13:32:11 |
54 | 4,141.50 | XLON | 13:32:11 |
91 | 4,141.50 | XLON | 13:32:11 |
76 | 4,141.00 | XLON | 13:32:13 |
4 | 4,140.50 | XLON | 13:32:44 |
53 | 4,140.50 | XLON | 13:32:44 |
123 | 4,140.50 | XLON | 13:32:44 |
3 | 4,141.00 | XLON | 13:33:46 |
3 | 4,141.00 | XLON | 13:33:46 |
4 | 4,141.00 | XLON | 13:33:46 |
54 | 4,141.00 | XLON | 13:33:46 |
197 | 4,140.50 | XLON | 13:34:00 |
67 | 4,140.00 | XLON | 13:34:07 |
2 | 4,139.00 | XLON | 13:34:37 |
3 | 4,139.50 | XLON | 13:34:37 |
76 | 4,139.50 | XLON | 13:34:37 |
81 | 4,139.00 | XLON | 13:34:37 |
2 | 4,139.00 | XLON | 13:37:14 |
2 | 4,139.50 | XLON | 13:37:14 |
2 | 4,139.50 | XLON | 13:37:14 |
4 | 4,139.50 | XLON | 13:37:14 |
114 | 4,139.50 | XLON | 13:37:14 |
175 | 4,139.50 | XLON | 13:37:14 |
277 | 4,139.00 | XLON | 13:37:14 |
63 | 4,139.00 | XLON | 13:37:17 |
107 | 4,139.00 | XLON | 13:37:17 |
3 | 4,138.50 | XLON | 13:37:19 |
5 | 4,138.50 | XLON | 13:37:19 |
113 | 4,138.50 | XLON | 13:37:19 |
74 | 4,140.00 | XLON | 13:38:52 |
126 | 4,140.00 | XLON | 13:38:52 |
2 | 4,139.50 | XLON | 13:38:53 |
3 | 4,139.50 | XLON | 13:38:53 |
7 | 4,139.50 | XLON | 13:38:53 |
60 | 4,139.00 | XLON | 13:38:56 |
7 | 4,138.50 | XLON | 13:39:12 |
143 | 4,138.50 | XLON | 13:39:12 |
2 | 4,137.50 | XLON | 13:40:05 |
3 | 4,137.50 | XLON | 13:40:05 |
91 | 4,137.50 | XLON | 13:40:05 |
56 | 4,137.00 | XLON | 13:40:35 |
83 | 4,137.00 | XLON | 13:40:35 |
77 | 4,136.50 | XLON | 13:40:37 |
60 | 4,135.50 | XLON | 13:40:55 |
2 | 4,135.00 | XLON | 13:41:40 |
3 | 4,135.00 | XLON | 13:41:40 |
7 | 4,135.00 | XLON | 13:41:40 |
126 | 4,135.00 | XLON | 13:41:40 |
57 | 4,135.50 | XLON | 13:42:28 |
98 | 4,135.50 | XLON | 13:42:28 |
62 | 4,135.00 | XLON | 13:42:31 |
3 | 4,135.50 | XLON | 13:43:17 |
106 | 4,135.50 | XLON | 13:43:17 |
57 | 4,135.00 | XLON | 13:43:31 |
62 | 4,135.00 | XLON | 13:43:31 |
3 | 4,135.00 | XLON | 13:44:30 |
4 | 4,135.00 | XLON | 13:44:30 |
126 | 4,135.00 | XLON | 13:44:30 |
3 | 4,134.50 | XLON | 13:44:43 |
84 | 4,134.50 | XLON | 13:44:43 |
3 | 4,136.00 | XLON | 13:46:06 |
3 | 4,136.00 | XLON | 13:46:06 |
7 | 4,136.00 | XLON | 13:46:06 |
109 | 4,136.00 | XLON | 13:46:06 |
126 | 4,136.00 | XLON | 13:46:06 |
2 | 4,136.00 | XLON | 13:47:28 |
3 | 4,136.00 | XLON | 13:47:28 |
4 | 4,136.00 | XLON | 13:47:28 |
103 | 4,136.00 | XLON | 13:47:28 |
142 | 4,136.00 | XLON | 13:47:28 |
39 | 4,136.00 | XLON | 13:47:41 |
60 | 4,136.00 | XLON | 13:47:41 |
123 | 4,135.00 | XLON | 13:48:23 |
3 | 4,134.50 | XLON | 13:48:52 |
6 | 4,134.50 | XLON | 13:48:52 |
110 | 4,134.50 | XLON | 13:48:52 |
2 | 4,136.00 | XLON | 13:49:24 |
127 | 4,136.00 | XLON | 13:49:24 |
94 | 4,136.00 | XLON | 13:49:46 |
2 | 4,137.50 | XLON | 13:51:34 |
3 | 4,137.50 | XLON | 13:51:34 |
94 | 4,137.50 | XLON | 13:51:34 |
147 | 4,137.50 | XLON | 13:51:34 |
4 | 4,137.00 | XLON | 13:51:35 |
193 | 4,137.00 | XLON | 13:51:35 |
2 | 4,137.50 | XLON | 13:52:42 |
3 | 4,137.50 | XLON | 13:52:42 |
6 | 4,137.50 | XLON | 13:52:42 |
2 | 4,137.00 | XLON | 13:52:52 |
68 | 4,137.00 | XLON | 13:52:52 |
111 | 4,137.00 | XLON | 13:52:52 |
4 | 4,139.50 | XLON | 13:54:32 |
3 | 4,140.00 | XLON | 13:55:11 |
4 | 4,142.50 | XLON | 13:56:53 |
6 | 4,142.50 | XLON | 13:56:53 |
64 | 4,142.50 | XLON | 13:56:53 |
81 | 4,142.50 | XLON | 13:56:53 |
150 | 4,142.50 | XLON | 13:56:53 |
62 | 4,142.50 | XLON | 13:57:03 |
113 | 4,142.50 | XLON | 13:57:03 |
115 | 4,142.50 | XLON | 13:57:03 |
2 | 4,141.50 | XLON | 13:57:04 |
3 | 4,142.00 | XLON | 13:57:04 |
7 | 4,141.50 | XLON | 13:57:04 |
98 | 4,141.50 | XLON | 13:57:04 |
4 | 4,141.50 | XLON | 13:57:10 |
74 | 4,141.50 | XLON | 13:57:10 |
3 | 4,142.50 | XLON | 13:58:23 |
3 | 4,143.00 | XLON | 13:58:23 |
5 | 4,142.50 | XLON | 13:58:23 |
108 | 4,142.50 | XLON | 13:58:23 |
1347 | 4,143.00 | XLON | 13:58:23 |
1 | 4,142.50 | XLON | 13:58:25 |
4 | 4,142.50 | XLON | 13:59:00 |
85 | 4,142.50 | XLON | 13:59:00 |
5 | 4,142.00 | XLON | 13:59:31 |
61 | 4,142.00 | XLON | 13:59:31 |
3 | 4,143.50 | XLON | 14:00:04 |
5 | 4,143.50 | XLON | 14:00:04 |
61 | 4,143.50 | XLON | 14:00:04 |
64 | 4,143.50 | XLON | 14:00:04 |
3 | 4,143.00 | XLON | 14:00:11 |
15 | 4,143.00 | XLON | 14:00:11 |
103 | 4,143.00 | XLON | 14:00:11 |
2 | 4,143.00 | XLON | 14:00:50 |
7 | 4,143.00 | XLON | 14:00:50 |
53 | 4,143.00 | XLON | 14:00:50 |
65 | 4,143.00 | XLON | 14:00:50 |
3 | 4,143.50 | XLON | 14:01:25 |
38 | 4,143.50 | XLON | 14:01:25 |
63 | 4,143.50 | XLON | 14:01:25 |
2 | 4,143.00 | XLON | 14:01:58 |
79 | 4,143.00 | XLON | 14:01:58 |
2 | 4,143.50 | XLON | 14:02:15 |
7 | 4,143.50 | XLON | 14:02:15 |
79 | 4,143.50 | XLON | 14:02:15 |
154 | 4,143.50 | XLON | 14:02:15 |
3 | 4,145.50 | XLON | 14:03:10 |
62 | 4,145.50 | XLON | 14:03:10 |
3 | 4,145.00 | XLON | 14:03:15 |
140 | 4,144.50 | XLON | 14:03:19 |
3 | 4,144.50 | XLON | 14:03:54 |
7 | 4,144.50 | XLON | 14:03:54 |
125 | 4,144.50 | XLON | 14:03:54 |
53 | 4,144.00 | XLON | 14:03:59 |
140 | 4,143.00 | XLON | 14:04:00 |
2 | 4,144.50 | XLON | 14:04:01 |
140 | 4,144.00 | XLON | 14:04:24 |
2 | 4,143.50 | XLON | 14:04:53 |
85 | 4,143.50 | XLON | 14:04:53 |
89 | 4,143.50 | XLON | 14:04:53 |
3 | 4,144.00 | XLON | 14:05:25 |
4 | 4,144.00 | XLON | 14:05:25 |
59 | 4,144.00 | XLON | 14:05:25 |
2 | 4,143.50 | XLON | 14:05:36 |
20 | 4,143.00 | XLON | 14:05:36 |
146 | 4,143.50 | XLON | 14:05:36 |
2 | 4,143.00 | XLON | 14:05:51 |
6 | 4,143.00 | XLON | 14:05:51 |
70 | 4,143.00 | XLON | 14:05:51 |
96 | 4,143.00 | XLON | 14:05:51 |
3 | 4,143.00 | XLON | 14:06:23 |
59 | 4,143.00 | XLON | 14:06:23 |
77 | 4,142.50 | XLON | 14:06:23 |
2 | 4,142.50 | XLON | 14:06:28 |
2 | 4,142.50 | XLON | 14:07:23 |
2 | 4,142.50 | XLON | 14:07:23 |
61 | 4,144.50 | XLON | 14:08:21 |
113 | 4,144.50 | XLON | 14:08:21 |
115 | 4,144.50 | XLON | 14:08:21 |
140 | 4,144.50 | XLON | 14:08:21 |
4 | 4,144.00 | XLON | 14:09:04 |
226 | 4,144.00 | XLON | 14:09:04 |
2 | 4,147.50 | XLON | 14:09:50 |
3 | 4,147.50 | XLON | 14:09:50 |
6 | 4,147.50 | XLON | 14:09:50 |
62 | 4,147.50 | XLON | 14:09:50 |
217 | 4,147.50 | XLON | 14:09:50 |
4 | 4,148.00 | XLON | 14:10:06 |
4 | 4,148.00 | XLON | 14:10:06 |
81 | 4,148.00 | XLON | 14:10:06 |
171 | 4,147.50 | XLON | 14:10:07 |
140 | 4,147.50 | XLON | 14:10:12 |
4 | 4,147.00 | XLON | 14:10:21 |
59 | 4,147.00 | XLON | 14:10:21 |
4 | 4,146.50 | XLON | 14:10:24 |
73 | 4,146.00 | XLON | 14:10:24 |
148 | 4,146.50 | XLON | 14:10:24 |
63 | 4,146.50 | XLON | 14:10:43 |
2 | 4,147.00 | XLON | 14:11:03 |
2 | 4,147.00 | XLON | 14:11:03 |
4 | 4,147.00 | XLON | 14:11:03 |
23 | 4,147.00 | XLON | 14:11:03 |
43 | 4,147.00 | XLON | 14:11:03 |
4 | 4,147.00 | XLON | 14:11:15 |
78 | 4,147.00 | XLON | 14:11:15 |
3 | 4,146.00 | XLON | 14:11:53 |
3 | 4,146.00 | XLON | 14:11:53 |
56 | 4,146.00 | XLON | 14:11:53 |
72 | 4,146.00 | XLON | 14:11:53 |
5 | 4,146.50 | XLON | 14:12:31 |
106 | 4,146.50 | XLON | 14:12:31 |
2 | 4,146.50 | XLON | 14:13:01 |
53 | 4,146.50 | XLON | 14:13:01 |
100 | 4,146.50 | XLON | 14:13:01 |
3 | 4,146.50 | XLON | 14:13:20 |
95 | 4,146.50 | XLON | 14:13:20 |
5 | 4,145.50 | XLON | 14:13:53 |
74 | 4,145.50 | XLON | 14:13:53 |
10 | 4,146.00 | XLON | 14:14:16 |
70 | 4,146.50 | XLON | 14:14:34 |
3 | 4,147.00 | XLON | 14:14:52 |
118 | 4,147.00 | XLON | 14:14:52 |
7 | 4,146.50 | XLON | 14:15:08 |
82 | 4,146.00 | XLON | 14:15:09 |
3 | 4,145.50 | XLON | 14:15:30 |
116 | 4,145.50 | XLON | 14:15:30 |
3 | 4,148.50 | XLON | 14:16:57 |
4 | 4,148.50 | XLON | 14:16:57 |
3 | 4,147.50 | XLON | 14:17:22 |
83 | 4,147.50 | XLON | 14:17:22 |
131 | 4,147.50 | XLON | 14:17:22 |
3 | 4,147.00 | XLON | 14:17:26 |
76 | 4,147.00 | XLON | 14:17:26 |
227 | 4,147.00 | XLON | 14:17:26 |
226 | 4,146.50 | XLON | 14:17:29 |
2 | 4,146.00 | XLON | 14:18:04 |
3 | 4,146.00 | XLON | 14:18:04 |
4 | 4,146.00 | XLON | 14:18:04 |
123 | 4,146.00 | XLON | 14:18:04 |
2 | 4,146.50 | XLON | 14:19:02 |
3 | 4,146.50 | XLON | 14:19:02 |
107 | 4,146.50 | XLON | 14:19:02 |
177 | 4,146.50 | XLON | 14:19:02 |
4 | 4,146.00 | XLON | 14:19:04 |
199 | 4,146.00 | XLON | 14:19:04 |
4 | 4,145.50 | XLON | 14:19:16 |
115 | 4,145.50 | XLON | 14:19:16 |
2 | 4,145.00 | XLON | 14:19:45 |
2 | 4,145.00 | XLON | 14:19:45 |
114 | 4,145.00 | XLON | 14:19:45 |
116 | 4,145.00 | XLON | 14:19:45 |
7 | 4,145.50 | XLON | 14:19:57 |
103 | 4,145.50 | XLON | 14:19:57 |
3 | 4,145.00 | XLON | 14:20:22 |
9 | 4,145.00 | XLON | 14:20:22 |
123 | 4,145.00 | XLON | 14:20:22 |
2 | 4,144.50 | XLON | 14:20:42 |
129 | 4,144.50 | XLON | 14:20:42 |
2 | 4,144.50 | XLON | 14:21:14 |
2 | 4,144.50 | XLON | 14:21:14 |
139 | 4,144.50 | XLON | 14:21:14 |
4 | 4,143.00 | XLON | 14:21:26 |
61 | 4,143.00 | XLON | 14:21:26 |
72 | 4,143.00 | XLON | 14:21:26 |
60 | 4,144.00 | XLON | 14:21:37 |
62 | 4,143.50 | XLON | 14:21:45 |
3 | 4,144.00 | XLON | 14:22:04 |
60 | 4,143.50 | XLON | 14:22:04 |
3 | 4,144.00 | XLON | 14:22:15 |
4 | 4,144.00 | XLON | 14:22:15 |
49 | 4,144.00 | XLON | 14:22:15 |
75 | 4,144.50 | XLON | 14:22:45 |
82 | 4,144.50 | XLON | 14:22:45 |
64 | 4,144.00 | XLON | 14:22:54 |
3 | 4,143.50 | XLON | 14:23:18 |
4 | 4,143.50 | XLON | 14:23:18 |
86 | 4,143.50 | XLON | 14:23:18 |
2 | 4,143.50 | XLON | 14:23:49 |
133 | 4,143.50 | XLON | 14:23:49 |
63 | 4,142.50 | XLON | 14:24:09 |
3 | 4,144.00 | XLON | 14:24:59 |
3 | 4,144.00 | XLON | 14:24:59 |
92 | 4,144.00 | XLON | 14:24:59 |
99 | 4,144.00 | XLON | 14:24:59 |
8 | 4,144.00 | XLON | 14:25:10 |
63 | 4,144.00 | XLON | 14:25:10 |
77 | 4,144.00 | XLON | 14:26:03 |
69 | 4,146.00 | XLON | 14:26:56 |
2 | 4,146.00 | XLON | 14:27:02 |
2 | 4,146.00 | XLON | 14:27:02 |
4 | 4,146.00 | XLON | 14:27:02 |
76 | 4,146.00 | XLON | 14:27:02 |
88 | 4,146.00 | XLON | 14:27:02 |
153 | 4,146.00 | XLON | 14:27:02 |
294 | 4,146.00 | XLON | 14:27:02 |
2 | 4,146.50 | XLON | 14:28:18 |
3 | 4,146.50 | XLON | 14:28:18 |
6 | 4,146.50 | XLON | 14:28:18 |
23 | 4,146.50 | XLON | 14:28:18 |
38 | 4,146.50 | XLON | 14:28:18 |
2 | 4,146.50 | XLON | 14:28:19 |
2 | 4,146.50 | XLON | 14:28:39 |
2 | 4,146.50 | XLON | 14:28:39 |
9 | 4,146.50 | XLON | 14:28:39 |
53 | 4,146.50 | XLON | 14:28:39 |
2 | 4,146.50 | XLON | 14:28:42 |
4 | 4,146.50 | XLON | 14:28:42 |
202 | 4,146.00 | XLON | 14:28:48 |
4 | 4,146.00 | XLON | 14:29:04 |
7 | 4,146.00 | XLON | 14:29:04 |
29 | 4,146.00 | XLON | 14:29:04 |
271 | 4,146.00 | XLON | 14:29:04 |
3 | 4,147.00 | XLON | 14:29:30 |
3 | 4,147.00 | XLON | 14:29:30 |
78 | 4,147.00 | XLON | 14:29:30 |
247 | 4,147.00 | XLON | 14:29:30 |
2 | 4,146.00 | XLON | 14:29:43 |
3 | 4,146.50 | XLON | 14:30:01 |
6 | 4,146.50 | XLON | 14:30:01 |
52 | 4,146.50 | XLON | 14:30:01 |
78 | 4,146.50 | XLON | 14:30:01 |
79 | 4,146.50 | XLON | 14:30:01 |
79 | 4,146.50 | XLON | 14:30:01 |
52 | 4,149.50 | XLON | 14:30:09 |
3 | 4,149.00 | XLON | 14:30:12 |
526 | 4,149.00 | XLON | 14:30:15 |
2 | 4,149.00 | XLON | 14:30:17 |
2 | 4,148.50 | XLON | 14:30:19 |
4 | 4,148.50 | XLON | 14:30:19 |
6 | 4,148.50 | XLON | 14:30:19 |
98 | 4,148.50 | XLON | 14:30:19 |
183 | 4,148.50 | XLON | 14:30:19 |
3 | 4,148.00 | XLON | 14:30:24 |
7 | 4,148.00 | XLON | 14:30:24 |
79 | 4,148.00 | XLON | 14:30:24 |
243 | 4,148.00 | XLON | 14:30:24 |
2 | 4,148.00 | XLON | 14:30:30 |
2 | 4,148.00 | XLON | 14:30:30 |
5 | 4,148.00 | XLON | 14:30:30 |
59 | 4,148.00 | XLON | 14:30:30 |
3 | 4,147.50 | XLON | 14:30:35 |
3 | 4,147.50 | XLON | 14:30:35 |
94 | 4,147.50 | XLON | 14:30:35 |
187 | 4,147.50 | XLON | 14:30:35 |
5 | 4,147.00 | XLON | 14:30:38 |
55 | 4,147.00 | XLON | 14:30:38 |
316 | 4,147.00 | XLON | 14:30:38 |
6 | 4,148.00 | XLON | 14:30:51 |
57 | 4,148.00 | XLON | 14:30:51 |
3 | 4,147.50 | XLON | 14:30:52 |
3 | 4,147.50 | XLON | 14:30:52 |
153 | 4,147.50 | XLON | 14:30:52 |
34 | 4,147.00 | XLON | 14:30:57 |
66 | 4,147.00 | XLON | 14:30:57 |
2 | 4,147.00 | XLON | 14:30:58 |
4 | 4,147.00 | XLON | 14:30:58 |
5 | 4,146.00 | XLON | 14:30:58 |
5 | 4,147.00 | XLON | 14:30:58 |
38 | 4,146.00 | XLON | 14:30:58 |
118 | 4,146.00 | XLON | 14:30:58 |
184 | 4,146.50 | XLON | 14:30:58 |
228 | 4,147.00 | XLON | 14:30:58 |
2 | 4,146.00 | XLON | 14:31:00 |
3 | 4,146.00 | XLON | 14:31:00 |
47 | 4,145.50 | XLON | 14:31:00 |
98 | 4,146.00 | XLON | 14:31:00 |
136 | 4,146.00 | XLON | 14:31:05 |
58 | 4,145.50 | XLON | 14:31:07 |
2 | 4,145.50 | XLON | 14:31:10 |
2 | 4,147.00 | XLON | 14:31:25 |
4 | 4,146.50 | XLON | 14:31:25 |
6 | 4,147.00 | XLON | 14:31:25 |
63 | 4,146.50 | XLON | 14:31:25 |
87 | 4,146.50 | XLON | 14:31:25 |
2 | 4,146.00 | XLON | 14:31:31 |
6 | 4,146.00 | XLON | 14:31:31 |
148 | 4,146.00 | XLON | 14:31:31 |
2 | 4,145.50 | XLON | 14:31:46 |
7 | 4,144.50 | XLON | 14:31:46 |
15 | 4,145.50 | XLON | 14:31:46 |
19 | 4,145.00 | XLON | 14:31:46 |
27 | 4,145.50 | XLON | 14:31:46 |
46 | 4,145.00 | XLON | 14:31:46 |
57 | 4,145.00 | XLON | 14:31:46 |
69 | 4,144.50 | XLON | 14:31:46 |
70 | 4,143.50 | XLON | 14:31:46 |
100 | 4,145.50 | XLON | 14:31:46 |
115 | 4,143.50 | XLON | 14:31:46 |
2 | 4,143.50 | XLON | 14:32:02 |
3 | 4,142.50 | XLON | 14:32:02 |
3 | 4,143.50 | XLON | 14:32:02 |
5 | 4,143.50 | XLON | 14:32:02 |
83 | 4,143.50 | XLON | 14:32:02 |
90 | 4,142.50 | XLON | 14:32:02 |
92 | 4,143.50 | XLON | 14:32:02 |
2 | 4,142.00 | XLON | 14:32:16 |
2 | 4,142.00 | XLON | 14:32:16 |
68 | 4,142.00 | XLON | 14:32:16 |
75 | 4,142.50 | XLON | 14:32:16 |
88 | 4,142.00 | XLON | 14:32:16 |
134 | 4,141.00 | XLON | 14:32:18 |
2 | 4,140.50 | XLON | 14:32:33 |
3 | 4,140.50 | XLON | 14:32:33 |
5 | 4,140.50 | XLON | 14:32:33 |
125 | 4,140.50 | XLON | 14:32:33 |
3 | 4,141.00 | XLON | 14:32:45 |
5 | 4,141.00 | XLON | 14:32:45 |
28 | 4,141.00 | XLON | 14:32:45 |
35 | 4,140.50 | XLON | 14:32:45 |
45 | 4,141.00 | XLON | 14:32:45 |
48 | 4,140.50 | XLON | 14:32:45 |
2 | 4,140.00 | XLON | 14:32:47 |
98 | 4,140.00 | XLON | 14:32:47 |
99 | 4,140.00 | XLON | 14:32:47 |
1 | 4,139.50 | XLON | 14:32:53 |
2 | 4,139.50 | XLON | 14:32:53 |
1 | 4,139.50 | XLON | 14:32:56 |
16 | 4,139.50 | XLON | 14:32:56 |
57 | 4,139.50 | XLON | 14:32:56 |
71 | 4,139.00 | XLON | 14:32:56 |
2 | 4,139.50 | XLON | 14:33:17 |
4 | 4,139.50 | XLON | 14:33:17 |
19 | 4,139.50 | XLON | 14:33:17 |
37 | 4,139.50 | XLON | 14:33:17 |
84 | 4,140.00 | XLON | 14:33:27 |
2 | 4,140.00 | XLON | 14:33:33 |
38 | 4,140.00 | XLON | 14:33:33 |
47 | 4,140.00 | XLON | 14:33:33 |
2 | 4,139.50 | XLON | 14:33:36 |
7 | 4,139.50 | XLON | 14:33:36 |
24 | 4,139.50 | XLON | 14:33:36 |
64 | 4,139.50 | XLON | 14:33:36 |
69 | 4,140.00 | XLON | 14:33:40 |
150 | 4,139.00 | XLON | 14:33:40 |
2 | 4,138.50 | XLON | 14:33:42 |
3 | 4,139.00 | XLON | 14:33:47 |
84 | 4,139.50 | XLON | 14:34:00 |
66 | 4,138.50 | XLON | 14:34:01 |
3 | 4,138.00 | XLON | 14:34:03 |
69 | 4,138.00 | XLON | 14:34:03 |
60 | 4,137.00 | XLON | 14:34:07 |
6 | 4,137.50 | XLON | 14:34:21 |
101 | 4,137.50 | XLON | 14:34:21 |
2 | 4,138.50 | XLON | 14:34:29 |
64 | 4,138.50 | XLON | 14:34:29 |
2 | 4,138.00 | XLON | 14:34:44 |
7 | 4,138.00 | XLON | 14:34:44 |
110 | 4,138.00 | XLON | 14:34:44 |
153 | 4,137.00 | XLON | 14:34:44 |
2 | 4,137.00 | XLON | 14:34:51 |
3 | 4,137.00 | XLON | 14:34:51 |
3 | 4,137.00 | XLON | 14:34:51 |
66 | 4,137.00 | XLON | 14:34:51 |
53 | 4,137.00 | XLON | 14:34:52 |
73 | 4,137.00 | XLON | 14:34:59 |
4 | 4,136.50 | XLON | 14:35:00 |
66 | 4,136.50 | XLON | 14:35:00 |
82 | 4,136.00 | XLON | 14:35:01 |
64 | 4,135.00 | XLON | 14:35:06 |
2 | 4,134.50 | XLON | 14:35:07 |
2 | 4,135.50 | XLON | 14:35:10 |
61 | 4,137.00 | XLON | 14:35:21 |
4 | 4,136.50 | XLON | 14:35:26 |
120 | 4,136.50 | XLON | 14:35:26 |
3 | 4,136.00 | XLON | 14:35:28 |
88 | 4,136.00 | XLON | 14:35:28 |
3 | 4,135.50 | XLON | 14:35:32 |
40 | 4,135.00 | XLON | 14:35:34 |
59 | 4,135.00 | XLON | 14:35:34 |
54 | 4,138.00 | XLON | 14:35:47 |
5 | 4,137.50 | XLON | 14:35:48 |
120 | 4,138.00 | XLON | 14:35:52 |
3 | 4,137.00 | XLON | 14:36:01 |
71 | 4,137.00 | XLON | 14:36:01 |
69 | 4,135.50 | XLON | 14:36:06 |
3 | 4,135.00 | XLON | 14:36:09 |
53 | 4,134.50 | XLON | 14:36:20 |
6 | 4,134.50 | XLON | 14:36:23 |
127 | 4,134.50 | XLON | 14:36:23 |
16 | 4,136.00 | XLON | 14:36:51 |
65 | 4,136.00 | XLON | 14:36:51 |
3 | 4,135.50 | XLON | 14:36:55 |
7 | 4,135.50 | XLON | 14:36:55 |
122 | 4,135.50 | XLON | 14:36:55 |
4 | 4,136.00 | XLON | 14:37:08 |
3 | 4,135.50 | XLON | 14:37:13 |
132 | 4,135.50 | XLON | 14:37:13 |
53 | 4,135.00 | XLON | 14:37:19 |
67 | 4,134.50 | XLON | 14:37:19 |
144 | 4,135.00 | XLON | 14:37:19 |
2 | 4,134.50 | XLON | 14:37:21 |
2 | 4,135.50 | XLON | 14:37:39 |
4 | 4,135.50 | XLON | 14:37:39 |
106 | 4,135.50 | XLON | 14:37:39 |
63 | 4,135.00 | XLON | 14:37:55 |
80 | 4,135.00 | XLON | 14:37:55 |
158 | 4,135.00 | XLON | 14:37:58 |
6 | 4,135.00 | XLON | 14:38:06 |
2 | 4,134.50 | XLON | 14:38:09 |
2 | 4,134.50 | XLON | 14:38:09 |
84 | 4,134.50 | XLON | 14:38:09 |
3 | 4,134.00 | XLON | 14:38:28 |
3 | 4,134.00 | XLON | 14:38:28 |
56 | 4,134.00 | XLON | 14:38:28 |
68 | 4,134.00 | XLON | 14:38:28 |
48 | 4,133.50 | XLON | 14:38:35 |
2 | 4,134.50 | XLON | 14:39:06 |
53 | 4,134.50 | XLON | 14:39:06 |
96 | 4,134.50 | XLON | 14:39:06 |
2 | 4,134.50 | XLON | 14:39:27 |
3 | 4,134.50 | XLON | 14:39:27 |
6 | 4,134.50 | XLON | 14:39:27 |
55 | 4,134.50 | XLON | 14:39:27 |
95 | 4,134.50 | XLON | 14:39:27 |
3 | 4,134.00 | XLON | 14:39:37 |
7 | 4,134.00 | XLON | 14:39:37 |
33 | 4,134.00 | XLON | 14:39:37 |
42 | 4,134.00 | XLON | 14:39:37 |
55 | 4,134.00 | XLON | 14:39:49 |
3 | 4,133.50 | XLON | 14:39:51 |
367 | 4,133.50 | XLON | 14:39:51 |
3 | 4,134.50 | XLON | 14:40:28 |
3 | 4,134.50 | XLON | 14:40:28 |
5 | 4,134.50 | XLON | 14:40:28 |
69 | 4,134.50 | XLON | 14:40:28 |
158 | 4,134.50 | XLON | 14:40:28 |
104 | 4,134.00 | XLON | 14:40:29 |
3 | 4,136.50 | XLON | 14:41:03 |
70 | 4,136.50 | XLON | 14:41:03 |
3 | 4,136.00 | XLON | 14:41:05 |
5 | 4,136.00 | XLON | 14:41:05 |
119 | 4,136.00 | XLON | 14:41:05 |
127 | 4,136.00 | XLON | 14:41:05 |
3 | 4,136.00 | XLON | 14:41:30 |
6 | 4,136.00 | XLON | 14:41:30 |
230 | 4,136.00 | XLON | 14:41:30 |
2 | 4,135.50 | XLON | 14:41:40 |
66 | 4,135.50 | XLON | 14:41:40 |
98 | 4,135.50 | XLON | 14:41:40 |
108 | 4,137.00 | XLON | 14:42:11 |
190 | 4,137.00 | XLON | 14:42:11 |
4 | 4,136.50 | XLON | 14:42:25 |
4 | 4,136.50 | XLON | 14:42:25 |
8 | 4,136.50 | XLON | 14:42:25 |
3 | 4,139.50 | XLON | 14:43:24 |
5 | 4,139.50 | XLON | 14:43:24 |
27 | 4,139.00 | XLON | 14:43:24 |
108 | 4,139.00 | XLON | 14:43:24 |
16 | 4,139.00 | XLON | 14:43:29 |
676 | 4,139.00 | XLON | 14:43:29 |
19 | 4,139.50 | XLON | 14:44:04 |
39 | 4,139.50 | XLON | 14:44:04 |
2 | 4,140.50 | XLON | 14:44:13 |
3 | 4,140.50 | XLON | 14:44:13 |
4 | 4,140.50 | XLON | 14:44:13 |
4 | 4,140.50 | XLON | 14:44:13 |
52 | 4,140.50 | XLON | 14:44:13 |
2 | 4,141.00 | XLON | 14:44:35 |
3 | 4,141.00 | XLON | 14:44:35 |
97 | 4,141.00 | XLON | 14:44:35 |
640 | 4,141.00 | XLON | 14:44:35 |
200 | 4,141.00 | XLON | 14:44:38 |
2 | 4,141.00 | XLON | 14:44:45 |
2 | 4,141.00 | XLON | 14:44:45 |
6 | 4,141.00 | XLON | 14:44:45 |
53 | 4,141.00 | XLON | 14:44:45 |
89 | 4,141.00 | XLON | 14:44:45 |
2 | 4,140.00 | XLON | 14:45:01 |
3 | 4,140.00 | XLON | 14:45:01 |
6 | 4,140.00 | XLON | 14:45:01 |
91 | 4,140.00 | XLON | 14:45:01 |
413 | 4,140.00 | XLON | 14:45:01 |
2 | 4,140.00 | XLON | 14:45:13 |
2 | 4,140.00 | XLON | 14:45:13 |
4 | 4,140.00 | XLON | 14:45:13 |
84 | 4,140.00 | XLON | 14:45:13 |
92 | 4,140.00 | XLON | 14:45:13 |
129 | 4,139.50 | XLON | 14:45:18 |
173 | 4,139.00 | XLON | 14:45:22 |
3 | 4,139.50 | XLON | 14:45:34 |
106 | 4,139.50 | XLON | 14:45:34 |
2 | 4,139.50 | XLON | 14:45:36 |
5 | 4,139.50 | XLON | 14:45:36 |
11 | 4,139.50 | XLON | 14:45:36 |
61 | 4,139.50 | XLON | 14:45:36 |
2 | 4,139.00 | XLON | 14:45:48 |
54 | 4,139.00 | XLON | 14:45:48 |
4 | 4,138.50 | XLON | 14:46:00 |
9 | 4,138.50 | XLON | 14:46:00 |
10 | 4,138.00 | XLON | 14:46:00 |
54 | 4,138.00 | XLON | 14:46:00 |
115 | 4,138.50 | XLON | 14:46:00 |
131 | 4,138.00 | XLON | 14:46:00 |
3 | 4,137.50 | XLON | 14:46:07 |
4 | 4,137.50 | XLON | 14:46:07 |
66 | 4,137.50 | XLON | 14:46:07 |
89 | 4,137.00 | XLON | 14:46:08 |
42 | 4,137.50 | XLON | 14:46:11 |
2 | 4,138.50 | XLON | 14:46:33 |
3 | 4,138.50 | XLON | 14:46:33 |
8 | 4,139.00 | XLON | 14:46:36 |
77 | 4,139.00 | XLON | 14:46:36 |
3 | 4,139.00 | XLON | 14:47:05 |
5 | 4,139.00 | XLON | 14:47:05 |
217 | 4,139.00 | XLON | 14:47:05 |
2 | 4,138.50 | XLON | 14:47:20 |
90 | 4,138.00 | XLON | 14:47:20 |
3 | 4,138.00 | XLON | 14:47:21 |
30 | 4,138.00 | XLON | 14:47:21 |
56 | 4,138.00 | XLON | 14:47:21 |
53 | 4,138.00 | XLON | 14:47:27 |
237 | 4,137.50 | XLON | 14:47:27 |
3 | 4,137.50 | XLON | 14:47:30 |
4 | 4,137.50 | XLON | 14:47:30 |
77 | 4,137.50 | XLON | 14:47:30 |
5 | 4,138.00 | XLON | 14:47:55 |
55 | 4,138.00 | XLON | 14:47:55 |
70 | 4,138.00 | XLON | 14:47:55 |
71 | 4,138.00 | XLON | 14:47:55 |
90 | 4,137.50 | XLON | 14:47:56 |
2 | 4,138.00 | XLON | 14:48:24 |
4 | 4,137.50 | XLON | 14:48:32 |
4 | 4,138.00 | XLON | 14:48:32 |
7 | 4,138.00 | XLON | 14:48:32 |
55 | 4,138.00 | XLON | 14:48:32 |
156 | 4,138.00 | XLON | 14:48:32 |
54 | 4,137.50 | XLON | 14:49:02 |
2 | 4,137.00 | XLON | 14:49:04 |
2 | 4,137.00 | XLON | 14:49:04 |
171 | 4,137.00 | XLON | 14:49:04 |
217 | 4,137.00 | XLON | 14:49:04 |
6 | 4,136.50 | XLON | 14:49:33 |
2 | 4,136.50 | XLON | 14:49:34 |
3 | 4,136.50 | XLON | 14:49:34 |
5 | 4,136.50 | XLON | 14:49:34 |
54 | 4,136.50 | XLON | 14:49:34 |
297 | 4,136.50 | XLON | 14:49:34 |
3 | 4,137.50 | XLON | 14:50:00 |
8 | 4,137.50 | XLON | 14:50:00 |
47 | 4,137.50 | XLON | 14:50:00 |
93 | 4,137.50 | XLON | 14:50:00 |
2 | 4,138.50 | XLON | 14:50:37 |
3 | 4,138.50 | XLON | 14:50:37 |
4 | 4,138.50 | XLON | 14:50:37 |
81 | 4,138.50 | XLON | 14:50:37 |
98 | 4,138.50 | XLON | 14:50:40 |
113 | 4,138.50 | XLON | 14:50:40 |
115 | 4,138.50 | XLON | 14:50:40 |
3 | 4,139.00 | XLON | 14:51:05 |
3 | 4,139.00 | XLON | 14:51:05 |
5 | 4,139.00 | XLON | 14:51:05 |
60 | 4,139.00 | XLON | 14:51:05 |
2 | 4,139.00 | XLON | 14:51:08 |
3 | 4,139.00 | XLON | 14:51:08 |
4 | 4,139.00 | XLON | 14:51:08 |
72 | 4,139.50 | XLON | 14:51:22 |
2 | 4,139.50 | XLON | 14:51:33 |
8 | 4,139.50 | XLON | 14:51:33 |
62 | 4,139.50 | XLON | 14:51:33 |
113 | 4,142.00 | XLON | 14:52:26 |
115 | 4,142.00 | XLON | 14:52:26 |
463 | 4,142.00 | XLON | 14:52:26 |
2 | 4,141.00 | XLON | 14:52:37 |
2 | 4,141.50 | XLON | 14:52:37 |
6 | 4,141.50 | XLON | 14:52:37 |
110 | 4,141.50 | XLON | 14:52:37 |
456 | 4,141.00 | XLON | 14:52:37 |
2 | 4,142.00 | XLON | 14:52:59 |
2 | 4,142.00 | XLON | 14:52:59 |
5 | 4,141.50 | XLON | 14:52:59 |
109 | 4,142.00 | XLON | 14:52:59 |
170 | 4,142.00 | XLON | 14:52:59 |
4 | 4,142.00 | XLON | 14:53:03 |
1 | 4,142.00 | XLON | 14:53:10 |
3 | 4,142.00 | XLON | 14:53:12 |
4 | 4,142.00 | XLON | 14:53:12 |
111 | 4,142.00 | XLON | 14:53:12 |
2 | 4,145.50 | XLON | 14:54:36 |
4 | 4,145.50 | XLON | 14:54:36 |
6 | 4,145.50 | XLON | 14:54:36 |
70 | 4,145.50 | XLON | 14:54:36 |
333 | 4,145.50 | XLON | 14:54:36 |
2 | 4,145.50 | XLON | 14:55:10 |
3 | 4,145.50 | XLON | 14:55:10 |
5 | 4,145.50 | XLON | 14:55:10 |
7 | 4,145.50 | XLON | 14:55:10 |
53 | 4,145.50 | XLON | 14:55:10 |
2 | 4,145.50 | XLON | 14:55:29 |
3 | 4,145.50 | XLON | 14:55:29 |
123 | 4,145.50 | XLON | 14:55:29 |
2 | 4,145.50 | XLON | 14:55:35 |
4 | 4,145.50 | XLON | 14:55:35 |
6 | 4,145.50 | XLON | 14:55:35 |
42 | 4,145.50 | XLON | 14:55:35 |
335 | 4,145.50 | XLON | 14:55:35 |
92 | 4,145.50 | XLON | 14:55:36 |
3 | 4,146.50 | XLON | 14:56:09 |
6 | 4,146.50 | XLON | 14:56:09 |
29 | 4,146.50 | XLON | 14:56:09 |
2 | 4,146.50 | XLON | 14:56:19 |
73 | 4,146.50 | XLON | 14:56:19 |
64 | 4,147.00 | XLON | 14:56:45 |
3 | 4,146.50 | XLON | 14:57:00 |
3 | 4,146.50 | XLON | 14:57:00 |
5 | 4,147.00 | XLON | 14:57:00 |
93 | 4,146.50 | XLON | 14:57:00 |
98 | 4,146.50 | XLON | 14:57:00 |
99 | 4,147.00 | XLON | 14:57:00 |
113 | 4,146.50 | XLON | 14:57:00 |
115 | 4,146.50 | XLON | 14:57:00 |
206 | 4,146.50 | XLON | 14:57:00 |
1196 | 4,146.50 | XLON | 14:57:00 |
2 | 4,145.50 | XLON | 14:57:04 |
3 | 4,145.50 | XLON | 14:57:04 |
2 | 4,145.50 | XLON | 14:57:51 |
107 | 4,145.50 | XLON | 14:57:51 |
2 | 4,145.00 | XLON | 14:57:56 |
3 | 4,144.50 | XLON | 14:57:56 |
3 | 4,145.00 | XLON | 14:57:56 |
5 | 4,145.00 | XLON | 14:57:56 |
2 | 4,144.00 | XLON | 14:58:32 |
5 | 4,144.00 | XLON | 14:58:32 |
53 | 4,144.00 | XLON | 14:58:32 |
64 | 4,144.00 | XLON | 14:58:32 |
83 | 4,143.50 | XLON | 14:58:32 |
4 | 4,144.50 | XLON | 14:59:35 |
4 | 4,144.50 | XLON | 14:59:35 |
2 | 4,144.00 | XLON | 14:59:41 |
5 | 4,143.50 | XLON | 14:59:41 |
107 | 4,144.00 | XLON | 14:59:41 |
159 | 4,144.00 | XLON | 14:59:41 |
161 | 4,143.50 | XLON | 14:59:41 |
4 | 4,143.50 | XLON | 14:59:56 |
110 | 4,143.50 | XLON | 14:59:56 |
2 | 4,143.00 | XLON | 15:00:00 |
3 | 4,143.00 | XLON | 15:00:00 |
73 | 4,143.00 | XLON | 15:00:00 |
14 | 4,142.50 | XLON | 15:00:01 |
2 | 4,144.50 | XLON | 15:01:00 |
70 | 4,144.50 | XLON | 15:01:00 |
2 | 4,144.50 | XLON | 15:01:21 |
86 | 4,144.50 | XLON | 15:01:24 |
2 | 4,144.50 | XLON | 15:01:29 |
170 | 4,144.50 | XLON | 15:01:30 |
108 | 4,144.50 | XLON | 15:02:00 |
12 | 4,146.00 | XLON | 15:02:55 |
9 | 4,146.00 | XLON | 15:03:02 |
4 | 4,145.50 | XLON | 15:03:08 |
6 | 4,146.00 | XLON | 15:03:08 |
11 | 4,145.50 | XLON | 15:03:08 |
65 | 4,145.50 | XLON | 15:03:08 |
102 | 4,145.50 | XLON | 15:03:08 |
4 | 4,146.00 | XLON | 15:03:15 |
4 | 4,146.00 | XLON | 15:03:15 |
7 | 4,146.00 | XLON | 15:03:15 |
102 | 4,146.00 | XLON | 15:03:15 |
2 | 4,146.00 | XLON | 15:03:27 |
4 | 4,146.00 | XLON | 15:03:27 |
7 | 4,146.00 | XLON | 15:03:37 |
2 | 4,145.50 | XLON | 15:03:52 |
5 | 4,145.50 | XLON | 15:03:52 |
67 | 4,145.50 | XLON | 15:03:52 |
69 | 4,145.50 | XLON | 15:03:52 |
98 | 4,145.50 | XLON | 15:03:52 |
113 | 4,145.50 | XLON | 15:03:52 |
115 | 4,145.50 | XLON | 15:03:52 |
201 | 4,145.50 | XLON | 15:03:52 |
211 | 4,145.00 | XLON | 15:03:52 |
517 | 4,145.50 | XLON | 15:03:52 |
1565 | 4,145.50 | XLON | 15:03:52 |
3 | 4,145.00 | XLON | 15:04:01 |
3 | 4,145.00 | XLON | 15:04:01 |
12 | 4,145.00 | XLON | 15:04:01 |
94 | 4,145.00 | XLON | 15:04:01 |
6 | 4,144.50 | XLON | 15:04:25 |
6 | 4,144.50 | XLON | 15:04:36 |
66 | 4,144.50 | XLON | 15:04:36 |
3 | 4,144.00 | XLON | 15:04:37 |
5 | 4,144.00 | XLON | 15:04:37 |
65 | 4,144.00 | XLON | 15:04:37 |
66 | 4,144.00 | XLON | 15:04:37 |
2 | 4,143.50 | XLON | 15:04:38 |
3 | 4,143.50 | XLON | 15:04:52 |
4 | 4,143.50 | XLON | 15:04:52 |
73 | 4,143.50 | XLON | 15:04:52 |
3 | 4,143.00 | XLON | 15:04:55 |
69 | 4,143.00 | XLON | 15:04:55 |
91 | 4,143.00 | XLON | 15:04:55 |
2 | 4,143.00 | XLON | 15:05:51 |
3 | 4,142.50 | XLON | 15:05:55 |
6 | 4,142.50 | XLON | 15:05:55 |
73 | 4,142.50 | XLON | 15:05:55 |
93 | 4,142.50 | XLON | 15:05:55 |
3 | 4,142.00 | XLON | 15:06:02 |
4 | 4,142.00 | XLON | 15:06:02 |
7 | 4,142.00 | XLON | 15:06:02 |
71 | 4,142.00 | XLON | 15:06:02 |
243 | 4,142.00 | XLON | 15:06:02 |
2 | 4,142.50 | XLON | 15:06:21 |
4 | 4,142.50 | XLON | 15:06:21 |
6 | 4,142.50 | XLON | 15:06:21 |
61 | 4,142.00 | XLON | 15:06:21 |
218 | 4,142.50 | XLON | 15:06:21 |
3 | 4,142.00 | XLON | 15:06:48 |
66 | 4,142.00 | XLON | 15:06:48 |
3 | 4,141.50 | XLON | 15:07:00 |
72 | 4,141.50 | XLON | 15:07:00 |
227 | 4,141.50 | XLON | 15:07:00 |
2 | 4,143.00 | XLON | 15:07:23 |
3 | 4,143.00 | XLON | 15:07:23 |
6 | 4,143.00 | XLON | 15:07:23 |
65 | 4,143.00 | XLON | 15:07:23 |
228 | 4,143.00 | XLON | 15:07:23 |
4 | 4,143.00 | XLON | 15:07:32 |
130 | 4,143.00 | XLON | 15:07:32 |
4 | 4,142.50 | XLON | 15:07:46 |
2 | 4,142.00 | XLON | 15:07:55 |
53 | 4,142.00 | XLON | 15:07:55 |
193 | 4,142.00 | XLON | 15:07:55 |
2 | 4,141.00 | XLON | 15:08:03 |
127 | 4,141.00 | XLON | 15:08:03 |
8 | 4,140.50 | XLON | 15:08:05 |
25 | 4,140.50 | XLON | 15:08:05 |
129 | 4,140.50 | XLON | 15:08:05 |
3 | 4,142.00 | XLON | 15:08:53 |
68 | 4,142.00 | XLON | 15:08:53 |
74 | 4,142.00 | XLON | 15:08:53 |
3 | 4,141.50 | XLON | 15:09:10 |
89 | 4,141.50 | XLON | 15:09:10 |
3 | 4,141.00 | XLON | 15:09:31 |
5 | 4,141.00 | XLON | 15:09:31 |
71 | 4,141.00 | XLON | 15:09:31 |
118 | 4,141.00 | XLON | 15:09:31 |
132 | 4,140.50 | XLON | 15:09:32 |
3 | 4,142.00 | XLON | 15:10:11 |
4 | 4,142.00 | XLON | 15:10:11 |
32 | 4,142.00 | XLON | 15:10:11 |
61 | 4,142.00 | XLON | 15:10:11 |
4 | 4,142.00 | XLON | 15:10:12 |
34 | 4,142.00 | XLON | 15:10:12 |
126 | 4,142.00 | XLON | 15:10:12 |
2 | 4,142.00 | XLON | 15:10:19 |
2 | 4,142.00 | XLON | 15:10:19 |
4 | 4,142.00 | XLON | 15:10:19 |
197 | 4,142.00 | XLON | 15:10:19 |
5 | 4,144.00 | XLON | 15:10:53 |
2 | 4,145.00 | XLON | 15:11:24 |
4 | 4,145.00 | XLON | 15:11:24 |
5 | 4,145.00 | XLON | 15:11:24 |
98 | 4,145.00 | XLON | 15:11:25 |
113 | 4,145.00 | XLON | 15:11:25 |
115 | 4,145.00 | XLON | 15:11:25 |
2 | 4,145.00 | XLON | 15:11:51 |
2 | 4,145.00 | XLON | 15:11:51 |
4 | 4,145.00 | XLON | 15:11:51 |
96 | 4,145.00 | XLON | 15:11:51 |
400 | 4,145.00 | XLON | 15:11:51 |
463 | 4,145.00 | XLON | 15:11:51 |
70 | 4,144.50 | XLON | 15:11:52 |
61 | 4,144.50 | XLON | 15:11:55 |
2 | 4,146.50 | XLON | 15:12:31 |
4 | 4,146.50 | XLON | 15:12:31 |
6 | 4,146.50 | XLON | 15:12:31 |
85 | 4,146.50 | XLON | 15:12:31 |
2 | 4,146.50 | XLON | 15:12:52 |
3 | 4,146.50 | XLON | 15:12:52 |
4 | 4,146.50 | XLON | 15:12:52 |
156 | 4,146.50 | XLON | 15:12:52 |
3 | 4,146.50 | XLON | 15:13:22 |
96 | 4,146.50 | XLON | 15:13:42 |
300 | 4,146.50 | XLON | 15:13:42 |
156 | 4,147.00 | XLON | 15:14:02 |
5 | 4,147.50 | XLON | 15:14:11 |
26 | 4,147.50 | XLON | 15:14:11 |
199 | 4,147.50 | XLON | 15:14:11 |
3 | 4,147.00 | XLON | 15:14:21 |
4 | 4,147.00 | XLON | 15:14:21 |
6 | 4,147.00 | XLON | 15:14:21 |
48 | 4,147.00 | XLON | 15:14:21 |
79 | 4,146.00 | XLON | 15:14:21 |
97 | 4,147.00 | XLON | 15:14:21 |
116 | 4,147.00 | XLON | 15:14:21 |
2 | 4,146.00 | XLON | 15:14:39 |
3 | 4,146.00 | XLON | 15:14:39 |
5 | 4,146.00 | XLON | 15:14:39 |
54 | 4,146.00 | XLON | 15:14:39 |
207 | 4,146.00 | XLON | 15:14:39 |
4 | 4,145.00 | XLON | 15:15:19 |
4 | 4,145.00 | XLON | 15:15:19 |
4 | 4,145.50 | XLON | 15:15:19 |
5 | 4,145.50 | XLON | 15:15:19 |
20 | 4,145.50 | XLON | 15:15:19 |
57 | 4,145.00 | XLON | 15:15:19 |
89 | 4,145.50 | XLON | 15:15:19 |
94 | 4,145.50 | XLON | 15:15:19 |
121 | 4,145.50 | XLON | 15:15:19 |
223 | 4,145.00 | XLON | 15:15:19 |
4 | 4,145.50 | XLON | 15:16:04 |
6 | 4,145.50 | XLON | 15:16:04 |
43 | 4,145.50 | XLON | 15:16:18 |
48 | 4,145.50 | XLON | 15:16:18 |
85 | 4,145.50 | XLON | 15:16:18 |
4 | 4,145.50 | XLON | 15:16:35 |
76 | 4,145.50 | XLON | 15:16:35 |
8 | 4,145.50 | XLON | 15:16:50 |
190 | 4,145.50 | XLON | 15:16:50 |
415 | 4,145.50 | XLON | 15:16:50 |
5 | 4,145.50 | XLON | 15:17:11 |
5 | 4,145.50 | XLON | 15:17:25 |
86 | 4,145.50 | XLON | 15:17:32 |
115 | 4,145.50 | XLON | 15:17:41 |
113 | 4,145.50 | XLON | 15:17:55 |
115 | 4,145.50 | XLON | 15:17:55 |
2 | 4,144.50 | XLON | 15:17:59 |
4 | 4,144.50 | XLON | 15:17:59 |
4 | 4,145.00 | XLON | 15:17:59 |
5 | 4,145.00 | XLON | 15:17:59 |
5 | 4,145.00 | XLON | 15:17:59 |
11 | 4,144.50 | XLON | 15:17:59 |
62 | 4,145.00 | XLON | 15:17:59 |
103 | 4,144.50 | XLON | 15:17:59 |
206 | 4,145.00 | XLON | 15:17:59 |
250 | 4,144.50 | XLON | 15:17:59 |
3 | 4,144.00 | XLON | 15:18:01 |
85 | 4,145.00 | XLON | 15:18:27 |
4 | 4,144.50 | XLON | 15:18:48 |
5 | 4,144.50 | XLON | 15:18:48 |
6 | 4,144.50 | XLON | 15:18:48 |
22 | 4,144.00 | XLON | 15:18:48 |
74 | 4,144.00 | XLON | 15:18:48 |
104 | 4,144.00 | XLON | 15:18:48 |
182 | 4,144.50 | XLON | 15:18:48 |
34 | 4,144.00 | XLON | 15:18:52 |
2 | 4,144.00 | XLON | 15:19:05 |
5 | 4,143.50 | XLON | 15:19:05 |
5 | 4,144.00 | XLON | 15:19:05 |
5 | 4,144.00 | XLON | 15:19:05 |
29 | 4,144.00 | XLON | 15:19:05 |
52 | 4,144.00 | XLON | 15:19:05 |
165 | 4,143.50 | XLON | 15:19:05 |
180 | 4,144.00 | XLON | 15:19:05 |
3 | 4,143.50 | XLON | 15:19:14 |
77 | 4,143.50 | XLON | 15:19:14 |
2 | 4,143.00 | XLON | 15:19:40 |
4 | 4,143.00 | XLON | 15:19:40 |
6 | 4,143.00 | XLON | 15:19:40 |
28 | 4,143.00 | XLON | 15:19:40 |
2 | 4,143.00 | XLON | 15:19:41 |
26 | 4,143.00 | XLON | 15:19:41 |
140 | 4,143.00 | XLON | 15:19:41 |
2 | 4,143.00 | XLON | 15:19:43 |
4 | 4,142.50 | XLON | 15:19:43 |
62 | 4,142.50 | XLON | 15:19:43 |
68 | 4,143.00 | XLON | 15:19:43 |
4 | 4,142.50 | XLON | 15:19:53 |
64 | 4,142.50 | XLON | 15:19:53 |
2 | 4,142.00 | XLON | 15:20:03 |
2 | 4,142.00 | XLON | 15:20:03 |
5 | 4,142.00 | XLON | 15:20:03 |
49 | 4,142.00 | XLON | 15:20:03 |
61 | 4,142.00 | XLON | 15:20:03 |
2 | 4,141.50 | XLON | 15:20:45 |
3 | 4,141.50 | XLON | 15:20:45 |
6 | 4,141.50 | XLON | 15:20:45 |
74 | 4,141.00 | XLON | 15:20:45 |
80 | 4,141.00 | XLON | 15:20:45 |
208 | 4,141.50 | XLON | 15:20:45 |
2 | 4,141.00 | XLON | 15:20:52 |
2 | 4,141.00 | XLON | 15:20:52 |
5 | 4,141.00 | XLON | 15:20:52 |
95 | 4,141.00 | XLON | 15:20:52 |
2 | 4,140.50 | XLON | 15:21:13 |
3 | 4,140.50 | XLON | 15:21:13 |
54 | 4,140.50 | XLON | 15:21:13 |
79 | 4,140.50 | XLON | 15:21:13 |
2 | 4,140.50 | XLON | 15:21:55 |
2 | 4,140.50 | XLON | 15:21:55 |
5 | 4,140.50 | XLON | 15:21:55 |
37 | 4,140.50 | XLON | 15:21:55 |
54 | 4,140.50 | XLON | 15:21:55 |
2 | 4,140.50 | XLON | 15:22:05 |
3 | 4,140.50 | XLON | 15:22:05 |
5 | 4,140.50 | XLON | 15:22:05 |
186 | 4,140.50 | XLON | 15:22:05 |
2 | 4,141.50 | XLON | 15:22:31 |
7 | 4,141.50 | XLON | 15:22:31 |
161 | 4,141.00 | XLON | 15:22:32 |
73 | 4,141.50 | XLON | 15:22:49 |
4 | 4,142.00 | XLON | 15:23:11 |
74 | 4,142.00 | XLON | 15:23:11 |
2 | 4,141.50 | XLON | 15:23:47 |
3 | 4,142.00 | XLON | 15:23:47 |
4 | 4,142.00 | XLON | 15:23:47 |
53 | 4,142.00 | XLON | 15:23:47 |
242 | 4,141.50 | XLON | 15:23:47 |
7 | 4,142.00 | XLON | 15:23:52 |
74 | 4,142.00 | XLON | 15:24:15 |
2 | 4,142.00 | XLON | 15:24:40 |
6 | 4,142.00 | XLON | 15:24:40 |
57 | 4,142.00 | XLON | 15:24:40 |
31 | 4,142.00 | XLON | 15:24:41 |
81 | 4,142.00 | XLON | 15:24:41 |
142 | 4,142.00 | XLON | 15:24:41 |
144 | 4,142.00 | XLON | 15:24:41 |
180 | 4,142.00 | XLON | 15:24:41 |
195 | 4,142.00 | XLON | 15:24:41 |
3 | 4,141.50 | XLON | 15:24:44 |
4 | 4,141.50 | XLON | 15:24:44 |
28 | 4,141.50 | XLON | 15:24:44 |
428 | 4,141.50 | XLON | 15:24:44 |
2 | 4,143.00 | XLON | 15:25:28 |
2 | 4,143.00 | XLON | 15:25:28 |
5 | 4,143.00 | XLON | 15:25:28 |
50 | 4,143.00 | XLON | 15:25:28 |
105 | 4,143.00 | XLON | 15:25:28 |
147 | 4,143.00 | XLON | 15:25:28 |
2 | 4,143.00 | XLON | 15:25:36 |
2 | 4,143.00 | XLON | 15:25:36 |
165 | 4,143.00 | XLON | 15:25:36 |
130 | 4,144.50 | XLON | 15:26:36 |
35 | 4,144.50 | XLON | 15:26:41 |
131 | 4,144.50 | XLON | 15:26:41 |
3 | 4,144.00 | XLON | 15:26:42 |
2 | 4,143.50 | XLON | 15:26:48 |
7 | 4,143.50 | XLON | 15:26:48 |
92 | 4,143.50 | XLON | 15:26:48 |
222 | 4,143.50 | XLON | 15:26:48 |
4 | 4,143.50 | XLON | 15:26:52 |
14 | 4,143.50 | XLON | 15:26:52 |
2 | 4,143.50 | XLON | 15:26:59 |
2 | 4,143.50 | XLON | 15:27:05 |
9 | 4,143.50 | XLON | 15:27:05 |
214 | 4,143.50 | XLON | 15:27:05 |
20 | 4,144.00 | XLON | 15:27:29 |
81 | 4,144.00 | XLON | 15:27:29 |
209 | 4,144.00 | XLON | 15:27:29 |
2 | 4,143.50 | XLON | 15:27:49 |
4 | 4,143.50 | XLON | 15:27:49 |
5 | 4,143.50 | XLON | 15:27:49 |
2 | 4,143.00 | XLON | 15:27:55 |
94 | 4,143.00 | XLON | 15:27:55 |
27 | 4,143.50 | XLON | 15:28:15 |
89 | 4,143.50 | XLON | 15:28:15 |
142 | 4,143.50 | XLON | 15:28:15 |
144 | 4,143.50 | XLON | 15:28:15 |
4 | 4,143.50 | XLON | 15:29:00 |
415 | 4,143.50 | XLON | 15:29:03 |
2 | 4,143.00 | XLON | 15:29:05 |
149 | 4,143.00 | XLON | 15:29:05 |
3 | 4,143.00 | XLON | 15:29:11 |
4 | 4,143.00 | XLON | 15:29:11 |
6 | 4,143.00 | XLON | 15:29:11 |
112 | 4,143.00 | XLON | 15:29:11 |
122 | 4,143.00 | XLON | 15:29:11 |
2 | 4,143.00 | XLON | 15:29:13 |
2 | 4,143.00 | XLON | 15:29:48 |
4 | 4,143.00 | XLON | 15:29:48 |
6 | 4,143.00 | XLON | 15:29:48 |
16 | 4,143.00 | XLON | 15:29:48 |
65 | 4,143.00 | XLON | 15:29:48 |
201 | 4,143.00 | XLON | 15:29:48 |
4 | 4,142.50 | XLON | 15:30:12 |
6 | 4,142.50 | XLON | 15:30:12 |
71 | 4,142.50 | XLON | 15:30:12 |
195 | 4,142.50 | XLON | 15:30:12 |
442 | 4,142.50 | XLON | 15:31:00 |
527 | 4,142.50 | XLON | 15:31:00 |
7 | 4,143.00 | XLON | 15:31:48 |
7 | 4,143.00 | XLON | 15:31:48 |
7 | 4,143.00 | XLON | 15:31:48 |
130 | 4,143.00 | XLON | 15:31:48 |
6 | 4,142.50 | XLON | 15:32:00 |
119 | 4,142.50 | XLON | 15:32:00 |
165 | 4,142.50 | XLON | 15:32:00 |
402 | 4,142.50 | XLON | 15:32:58 |
526 | 4,142.50 | XLON | 15:32:58 |
5 | 4,142.50 | XLON | 15:33:25 |
9 | 4,142.50 | XLON | 15:33:25 |
72 | 4,142.50 | XLON | 15:33:25 |
5 | 4,143.00 | XLON | 15:33:47 |
7 | 4,143.00 | XLON | 15:33:47 |
9 | 4,143.00 | XLON | 15:33:47 |
78 | 4,142.50 | XLON | 15:33:47 |
167 | 4,143.00 | XLON | 15:33:47 |
5 | 4,143.00 | XLON | 15:34:50 |
2 | 4,143.00 | XLON | 15:35:02 |
4 | 4,143.00 | XLON | 15:35:19 |
5 | 4,143.00 | XLON | 15:35:19 |
5 | 4,143.00 | XLON | 15:35:19 |
8 | 4,143.00 | XLON | 15:35:19 |
8 | 4,143.00 | XLON | 15:35:19 |
20 | 4,143.00 | XLON | 15:35:19 |
108 | 4,143.00 | XLON | 15:35:19 |
160 | 4,143.00 | XLON | 15:35:19 |
135 | 4,143.00 | XLON | 15:35:20 |
140 | 4,143.00 | XLON | 15:35:20 |
142 | 4,143.00 | XLON | 15:35:20 |
61 | 4,142.50 | XLON | 15:35:32 |
125 | 4,142.50 | XLON | 15:35:38 |
77 | 4,143.00 | XLON | 15:36:01 |
142 | 4,143.00 | XLON | 15:36:01 |
144 | 4,143.00 | XLON | 15:36:01 |
146 | 4,143.00 | XLON | 15:36:01 |
5 | 4,143.00 | XLON | 15:36:02 |
5 | 4,143.00 | XLON | 15:36:02 |
11 | 4,143.00 | XLON | 15:36:02 |
47 | 4,143.00 | XLON | 15:36:02 |
142 | 4,143.00 | XLON | 15:36:02 |
180 | 4,143.00 | XLON | 15:36:02 |
53 | 4,143.00 | XLON | 15:36:24 |
145 | 4,143.00 | XLON | 15:36:24 |
3 | 4,142.00 | XLON | 15:36:40 |
4 | 4,142.00 | XLON | 15:36:40 |
6 | 4,142.00 | XLON | 15:36:40 |
13 | 4,142.00 | XLON | 15:36:40 |
99 | 4,142.00 | XLON | 15:36:40 |
285 | 4,142.00 | XLON | 15:36:40 |
60 | 4,141.50 | XLON | 15:36:41 |
4 | 4,142.00 | XLON | 15:37:14 |
5 | 4,142.00 | XLON | 15:37:14 |
8 | 4,142.00 | XLON | 15:37:14 |
73 | 4,142.00 | XLON | 15:37:14 |
4 | 4,142.00 | XLON | 15:37:16 |
4 | 4,142.00 | XLON | 15:37:16 |
6 | 4,142.00 | XLON | 15:37:16 |
82 | 4,142.00 | XLON | 15:37:16 |
201 | 4,141.50 | XLON | 15:37:37 |
1 | 4,141.00 | XLON | 15:37:49 |
3 | 4,141.00 | XLON | 15:37:49 |
8 | 4,141.00 | XLON | 15:37:49 |
12 | 4,141.00 | XLON | 15:37:49 |
42 | 4,141.00 | XLON | 15:37:49 |
60 | 4,141.00 | XLON | 15:37:49 |
1 | 4,141.00 | XLON | 15:37:55 |
2 | 4,141.00 | XLON | 15:37:55 |
3 | 4,141.00 | XLON | 15:37:55 |
6 | 4,141.00 | XLON | 15:37:55 |
66 | 4,141.00 | XLON | 15:37:55 |
448 | 4,141.00 | XLON | 15:37:55 |
63 | 4,140.50 | XLON | 15:37:56 |
89 | 4,140.50 | XLON | 15:37:56 |
6 | 4,140.00 | XLON | 15:38:04 |
113 | 4,140.00 | XLON | 15:38:04 |
2 | 4,140.00 | XLON | 15:38:07 |
88 | 4,140.00 | XLON | 15:38:07 |
2 | 4,139.50 | XLON | 15:38:27 |
3 | 4,139.50 | XLON | 15:38:27 |
27 | 4,139.50 | XLON | 15:38:27 |
54 | 4,139.50 | XLON | 15:38:27 |
102 | 4,139.50 | XLON | 15:38:27 |
6 | 4,139.00 | XLON | 15:38:30 |
139 | 4,139.00 | XLON | 15:38:30 |
3 | 4,138.50 | XLON | 15:38:41 |
2 | 4,138.00 | XLON | 15:39:13 |
5 | 4,138.00 | XLON | 15:39:13 |
145 | 4,138.00 | XLON | 15:39:13 |
3 | 4,138.00 | XLON | 15:39:37 |
4 | 4,138.00 | XLON | 15:39:37 |
6 | 4,137.50 | XLON | 15:39:41 |
46 | 4,137.50 | XLON | 15:39:41 |
63 | 4,137.50 | XLON | 15:39:41 |
148 | 4,137.50 | XLON | 15:39:41 |
2 | 4,137.50 | XLON | 15:40:12 |
2 | 4,137.50 | XLON | 15:40:12 |
68 | 4,137.50 | XLON | 15:40:12 |
2 | 4,137.00 | XLON | 15:40:13 |
246 | 4,137.00 | XLON | 15:40:13 |
2 | 4,138.00 | XLON | 15:41:15 |
8 | 4,138.00 | XLON | 15:41:15 |
343 | 4,138.00 | XLON | 15:41:15 |
2 | 4,138.50 | XLON | 15:41:33 |
6 | 4,138.50 | XLON | 15:41:33 |
89 | 4,138.50 | XLON | 15:41:33 |
78 | 4,138.50 | XLON | 15:41:59 |
200 | 4,138.50 | XLON | 15:41:59 |
200 | 4,138.50 | XLON | 15:41:59 |
261 | 4,138.50 | XLON | 15:41:59 |
3 | 4,138.00 | XLON | 15:42:37 |
6 | 4,138.00 | XLON | 15:42:37 |
191 | 4,138.00 | XLON | 15:42:37 |
4 | 4,138.50 | XLON | 15:43:08 |
6 | 4,138.50 | XLON | 15:43:08 |
91 | 4,138.50 | XLON | 15:43:08 |
100 | 4,138.50 | XLON | 15:43:08 |
100 | 4,138.50 | XLON | 15:43:16 |
142 | 4,138.50 | XLON | 15:43:16 |
90 | 4,138.50 | XLON | 15:43:28 |
3 | 4,138.50 | XLON | 15:43:40 |
9 | 4,138.50 | XLON | 15:43:40 |
4 | 4,138.00 | XLON | 15:43:50 |
5 | 4,138.00 | XLON | 15:43:50 |
45 | 4,138.00 | XLON | 15:43:50 |
70 | 4,138.00 | XLON | 15:43:50 |
75 | 4,138.00 | XLON | 15:43:50 |
140 | 4,138.00 | XLON | 15:43:50 |
140 | 4,138.00 | XLON | 15:43:50 |
151 | 4,138.00 | XLON | 15:43:50 |
175 | 4,138.00 | XLON | 15:43:50 |
225 | 4,138.00 | XLON | 15:43:50 |
270 | 4,138.00 | XLON | 15:43:50 |
4 | 4,137.50 | XLON | 15:44:00 |
3 | 4,138.00 | XLON | 15:44:53 |
4 | 4,138.00 | XLON | 15:44:53 |
4 | 4,138.00 | XLON | 15:44:53 |
88 | 4,138.00 | XLON | 15:44:53 |
97 | 4,138.00 | XLON | 15:44:53 |
5 | 4,138.00 | XLON | 15:44:58 |
8 | 4,138.00 | XLON | 15:44:58 |
76 | 4,138.00 | XLON | 15:44:58 |
3 | 4,138.00 | XLON | 15:45:23 |
4 | 4,138.00 | XLON | 15:45:23 |
4 | 4,138.00 | XLON | 15:45:23 |
106 | 4,138.00 | XLON | 15:45:23 |
160 | 4,138.00 | XLON | 15:45:23 |
2 | 4,138.00 | XLON | 15:45:24 |
4 | 4,138.00 | XLON | 15:45:24 |
93 | 4,138.00 | XLON | 15:45:24 |
5 | 4,139.00 | XLON | 15:46:43 |
9 | 4,139.00 | XLON | 15:46:43 |
121 | 4,139.00 | XLON | 15:46:43 |
5 | 4,140.00 | XLON | 15:48:02 |
12 | 4,140.00 | XLON | 15:48:02 |
24 | 4,140.00 | XLON | 15:48:02 |
133 | 4,140.00 | XLON | 15:48:02 |
2 | 4,140.00 | XLON | 15:48:08 |
4 | 4,140.00 | XLON | 15:48:08 |
5 | 4,140.00 | XLON | 15:48:08 |
7 | 4,140.00 | XLON | 15:48:08 |
53 | 4,140.00 | XLON | 15:48:08 |
71 | 4,140.00 | XLON | 15:48:08 |
3 | 4,140.00 | XLON | 15:48:55 |
7 | 4,140.00 | XLON | 15:48:55 |
60 | 4,140.00 | XLON | 15:48:55 |
2 | 4,140.00 | XLON | 15:49:27 |
9 | 4,140.00 | XLON | 15:49:27 |
12 | 4,140.00 | XLON | 15:49:27 |
70 | 4,140.00 | XLON | 15:49:27 |
178 | 4,140.00 | XLON | 15:49:37 |
180 | 4,140.00 | XLON | 15:49:37 |
147 | 4,140.00 | XLON | 15:49:42 |
178 | 4,140.00 | XLON | 15:49:42 |
180 | 4,140.00 | XLON | 15:49:42 |
221 | 4,140.00 | XLON | 15:49:42 |
177 | 4,140.50 | XLON | 15:49:56 |
180 | 4,140.50 | XLON | 15:49:56 |
219 | 4,140.50 | XLON | 15:49:56 |
230 | 4,140.50 | XLON | 15:49:56 |
250 | 4,140.50 | XLON | 15:49:56 |
250 | 4,140.50 | XLON | 15:49:56 |
500 | 4,140.50 | XLON | 15:49:56 |
3 | 4,140.00 | XLON | 15:50:04 |
70 | 4,140.00 | XLON | 15:50:04 |
4 | 4,140.00 | XLON | 15:50:44 |
14 | 4,140.00 | XLON | 15:50:44 |
103 | 4,140.00 | XLON | 15:50:44 |
943 | 4,140.00 | XLON | 15:50:44 |
3 | 4,140.00 | XLON | 15:51:40 |
7 | 4,140.00 | XLON | 15:51:40 |
82 | 4,140.00 | XLON | 15:51:40 |
233 | 4,140.00 | XLON | 15:51:40 |
7 | 4,139.50 | XLON | 15:52:04 |
5 | 4,139.50 | XLON | 15:52:05 |
113 | 4,139.50 | XLON | 15:52:05 |
289 | 4,139.50 | XLON | 15:52:05 |
8 | 4,140.50 | XLON | 15:52:35 |
12 | 4,140.50 | XLON | 15:52:35 |
18 | 4,140.50 | XLON | 15:52:35 |
260 | 4,140.50 | XLON | 15:52:35 |
9 | 4,140.50 | XLON | 15:53:17 |
11 | 4,140.50 | XLON | 15:53:17 |
84 | 4,140.50 | XLON | 15:53:19 |
217 | 4,140.50 | XLON | 15:53:19 |
250 | 4,140.50 | XLON | 15:53:19 |
6 | 4,140.00 | XLON | 15:53:51 |
125 | 4,140.00 | XLON | 15:53:51 |
217 | 4,140.00 | XLON | 15:53:51 |
178 | 4,140.50 | XLON | 15:54:31 |
180 | 4,140.50 | XLON | 15:54:31 |
188 | 4,140.50 | XLON | 15:54:31 |
3 | 4,140.00 | XLON | 15:54:46 |
5 | 4,140.00 | XLON | 15:54:46 |
6 | 4,140.00 | XLON | 15:54:46 |
9 | 4,140.50 | XLON | 15:54:46 |
13 | 4,140.50 | XLON | 15:54:46 |
91 | 4,140.00 | XLON | 15:54:46 |
100 | 4,140.00 | XLON | 15:54:56 |
7 | 4,140.00 | XLON | 15:54:57 |
107 | 4,140.00 | XLON | 15:54:57 |
138 | 4,140.00 | XLON | 15:54:57 |
46 | 4,140.50 | XLON | 15:55:18 |
178 | 4,140.50 | XLON | 15:55:18 |
180 | 4,140.50 | XLON | 15:55:18 |
178 | 4,140.50 | XLON | 15:55:45 |
234 | 4,140.50 | XLON | 15:55:45 |
48 | 4,140.00 | XLON | 15:55:48 |
4 | 4,140.00 | XLON | 15:56:21 |
15 | 4,140.00 | XLON | 15:56:21 |
126 | 4,140.00 | XLON | 15:56:21 |
218 | 4,140.00 | XLON | 15:56:21 |
8 | 4,139.50 | XLON | 15:56:22 |
11 | 4,139.50 | XLON | 15:56:22 |
87 | 4,139.50 | XLON | 15:56:22 |
22 | 4,140.00 | XLON | 15:56:24 |
25 | 4,139.50 | XLON | 15:56:24 |
80 | 4,140.00 | XLON | 15:56:24 |
6 | 4,139.50 | XLON | 15:56:25 |
7 | 4,139.50 | XLON | 15:56:25 |
8 | 4,139.50 | XLON | 15:56:25 |
109 | 4,139.50 | XLON | 15:56:25 |
989 | 4,140.00 | XLON | 15:56:53 |
6 | 4,140.00 | XLON | 15:56:54 |
124 | 4,140.00 | XLON | 15:56:54 |
5 | 4,140.00 | XLON | 15:57:10 |
60 | 4,140.00 | XLON | 15:57:10 |
9 | 4,140.50 | XLON | 15:58:00 |
948 | 4,141.00 | XLON | 15:58:44 |
7 | 4,140.50 | XLON | 15:58:49 |
4 | 4,140.50 | XLON | 15:58:50 |
8 | 4,140.50 | XLON | 15:58:50 |
88 | 4,140.50 | XLON | 15:58:50 |
19 | 4,140.50 | XLON | 15:58:52 |
47 | 4,140.50 | XLON | 15:58:52 |
437 | 4,140.50 | XLON | 15:58:52 |
4 | 4,140.50 | XLON | 15:59:34 |
5 | 4,140.50 | XLON | 15:59:34 |
6 | 4,140.50 | XLON | 15:59:34 |
15 | 4,140.50 | XLON | 15:59:34 |
67 | 4,140.50 | XLON | 15:59:34 |
5 | 4,140.50 | XLON | 15:59:35 |
130 | 4,140.50 | XLON | 15:59:35 |
3 | 4,140.50 | XLON | 16:00:01 |
7 | 4,140.50 | XLON | 16:00:01 |
13 | 4,140.50 | XLON | 16:00:01 |
4 | 4,140.50 | XLON | 16:00:06 |
7 | 4,140.50 | XLON | 16:00:06 |
2 | 4,140.50 | XLON | 16:00:16 |
5 | 4,140.50 | XLON | 16:00:16 |
5 | 4,141.00 | XLON | 16:00:28 |
5 | 4,141.00 | XLON | 16:00:28 |
241 | 4,141.00 | XLON | 16:00:28 |
1013 | 4,141.00 | XLON | 16:00:28 |
2 | 4,140.50 | XLON | 16:00:31 |
9 | 4,140.50 | XLON | 16:00:31 |
4 | 4,141.50 | XLON | 16:01:41 |
160 | 4,141.50 | XLON | 16:01:42 |
178 | 4,141.50 | XLON | 16:01:42 |
180 | 4,141.50 | XLON | 16:01:42 |
6 | 4,142.00 | XLON | 16:02:13 |
9 | 4,142.00 | XLON | 16:02:13 |
235 | 4,142.00 | XLON | 16:02:13 |
319 | 4,142.00 | XLON | 16:02:13 |
6 | 4,142.00 | XLON | 16:02:41 |
6 | 4,142.00 | XLON | 16:02:41 |
154 | 4,142.00 | XLON | 16:02:41 |
5 | 4,142.00 | XLON | 16:03:25 |
5 | 4,142.00 | XLON | 16:03:25 |
9 | 4,142.00 | XLON | 16:03:25 |
126 | 4,142.00 | XLON | 16:03:25 |
91 | 4,142.00 | XLON | 16:03:26 |
120 | 4,142.00 | XLON | 16:03:26 |
170 | 4,142.00 | XLON | 16:03:26 |
178 | 4,142.00 | XLON | 16:03:26 |
180 | 4,142.00 | XLON | 16:03:26 |
198 | 4,142.00 | XLON | 16:03:26 |
5 | 4,141.50 | XLON | 16:03:38 |
6 | 4,141.50 | XLON | 16:04:11 |
7 | 4,141.50 | XLON | 16:04:11 |
476 | 4,141.50 | XLON | 16:04:11 |
10 | 4,142.50 | XLON | 16:05:00 |
13 | 4,142.50 | XLON | 16:05:00 |
224 | 4,142.50 | XLON | 16:05:00 |
7 | 4,142.00 | XLON | 16:05:01 |
4 | 4,142.00 | XLON | 16:05:07 |
3 | 4,142.50 | XLON | 16:05:10 |
5 | 4,142.50 | XLON | 16:05:10 |
6 | 4,142.50 | XLON | 16:05:10 |
115 | 4,142.50 | XLON | 16:05:10 |
126 | 4,142.50 | XLON | 16:05:11 |
170 | 4,142.50 | XLON | 16:05:11 |
178 | 4,142.50 | XLON | 16:05:11 |
180 | 4,142.50 | XLON | 16:05:11 |
198 | 4,142.50 | XLON | 16:05:11 |
289 | 4,142.50 | XLON | 16:05:11 |
3 | 4,142.00 | XLON | 16:05:13 |
79 | 4,142.00 | XLON | 16:05:13 |
2 | 4,142.00 | XLON | 16:05:50 |
2 | 4,142.00 | XLON | 16:05:50 |
5 | 4,142.00 | XLON | 16:05:50 |
9 | 4,141.50 | XLON | 16:05:50 |
181 | 4,142.00 | XLON | 16:05:50 |
4 | 4,141.50 | XLON | 16:05:59 |
8 | 4,141.50 | XLON | 16:05:59 |
172 | 4,141.50 | XLON | 16:05:59 |
575 | 4,141.50 | XLON | 16:05:59 |
3 | 4,141.50 | XLON | 16:06:13 |
5 | 4,141.50 | XLON | 16:06:13 |
8 | 4,141.50 | XLON | 16:06:13 |
17 | 4,141.50 | XLON | 16:06:13 |
31 | 4,141.50 | XLON | 16:06:13 |
40 | 4,141.50 | XLON | 16:06:13 |
49 | 4,141.50 | XLON | 16:06:13 |
80 | 4,141.50 | XLON | 16:06:13 |
5 | 4,141.00 | XLON | 16:06:19 |
5 | 4,141.00 | XLON | 16:06:19 |
25 | 4,141.00 | XLON | 16:06:19 |
101 | 4,141.00 | XLON | 16:06:19 |
143 | 4,141.00 | XLON | 16:06:19 |
2 | 4,141.00 | XLON | 16:06:21 |
2 | 4,141.00 | XLON | 16:06:21 |
60 | 4,141.00 | XLON | 16:06:21 |
119 | 4,141.00 | XLON | 16:06:21 |
4 | 4,141.00 | XLON | 16:06:35 |
4 | 4,141.00 | XLON | 16:06:35 |
4 | 4,141.00 | XLON | 16:06:35 |
74 | 4,141.00 | XLON | 16:06:35 |
3 | 4,141.00 | XLON | 16:06:43 |
3 | 4,141.00 | XLON | 16:06:43 |
78 | 4,141.00 | XLON | 16:06:43 |
88 | 4,141.00 | XLON | 16:06:43 |
6 | 4,140.50 | XLON | 16:06:56 |
76 | 4,140.50 | XLON | 16:06:56 |
3 | 4,140.00 | XLON | 16:06:57 |
80 | 4,140.00 | XLON | 16:06:57 |
3 | 4,140.50 | XLON | 16:07:16 |
6 | 4,140.50 | XLON | 16:07:16 |
47 | 4,140.50 | XLON | 16:07:16 |
54 | 4,140.00 | XLON | 16:07:16 |
68 | 4,140.50 | XLON | 16:07:16 |
2 | 4,140.00 | XLON | 16:07:33 |
3 | 4,139.50 | XLON | 16:07:33 |
3 | 4,140.00 | XLON | 16:07:33 |
10 | 4,140.00 | XLON | 16:07:33 |
44 | 4,140.00 | XLON | 16:07:33 |
100 | 4,139.50 | XLON | 16:07:33 |
120 | 4,139.50 | XLON | 16:07:33 |
106 | 4,139.50 | XLON | 16:07:34 |
3 | 4,140.00 | XLON | 16:08:08 |
115 | 4,140.00 | XLON | 16:08:08 |
605 | 4,140.00 | XLON | 16:08:08 |
53 | 4,140.00 | XLON | 16:08:24 |
206 | 4,140.00 | XLON | 16:08:26 |
2 | 4,139.50 | XLON | 16:08:29 |
2 | 4,139.50 | XLON | 16:08:29 |
6 | 4,139.50 | XLON | 16:08:29 |
61 | 4,139.50 | XLON | 16:08:29 |
2 | 4,139.50 | XLON | 16:08:33 |
3 | 4,139.50 | XLON | 16:08:33 |
2 | 4,141.00 | XLON | 16:09:17 |
2 | 4,141.00 | XLON | 16:09:17 |
8 | 4,141.00 | XLON | 16:09:17 |
70 | 4,141.00 | XLON | 16:09:17 |
2 | 4,141.00 | XLON | 16:09:19 |
3 | 4,141.00 | XLON | 16:09:19 |
6 | 4,141.00 | XLON | 16:09:19 |
65 | 4,141.00 | XLON | 16:09:19 |
788 | 4,141.00 | XLON | 16:09:19 |
2 | 4,141.00 | XLON | 16:09:21 |
4 | 4,141.00 | XLON | 16:09:21 |
5 | 4,141.00 | XLON | 16:09:21 |
68 | 4,141.00 | XLON | 16:09:21 |
87 | 4,141.00 | XLON | 16:09:21 |
2 | 4,140.50 | XLON | 16:09:36 |
113 | 4,140.50 | XLON | 16:09:36 |
2 | 4,140.00 | XLON | 16:09:51 |
7 | 4,140.00 | XLON | 16:09:51 |
54 | 4,140.00 | XLON | 16:09:51 |
125 | 4,140.00 | XLON | 16:09:51 |
2 | 4,140.00 | XLON | 16:10:02 |
3 | 4,140.00 | XLON | 16:10:02 |
5 | 4,140.00 | XLON | 16:10:02 |
53 | 4,140.00 | XLON | 16:10:02 |
155 | 4,140.00 | XLON | 16:10:02 |
6 | 4,139.50 | XLON | 16:10:07 |
150 | 4,139.50 | XLON | 16:10:07 |
5 | 4,139.00 | XLON | 16:10:08 |
154 | 4,139.00 | XLON | 16:10:08 |
27 | 4,138.50 | XLON | 16:10:21 |
54 | 4,138.50 | XLON | 16:10:21 |
65 | 4,138.50 | XLON | 16:10:21 |
42 | 4,138.50 | XLON | 16:10:34 |
170 | 4,138.50 | XLON | 16:10:34 |
2 | 4,138.00 | XLON | 16:10:35 |
3 | 4,138.00 | XLON | 16:10:35 |
5 | 4,138.00 | XLON | 16:10:35 |
57 | 4,138.00 | XLON | 16:10:35 |
71 | 4,138.00 | XLON | 16:10:35 |
108 | 4,138.00 | XLON | 16:10:35 |
2 | 4,137.00 | XLON | 16:10:40 |
3 | 4,137.00 | XLON | 16:10:40 |
78 | 4,137.50 | XLON | 16:10:40 |
89 | 4,137.00 | XLON | 16:10:40 |
2 | 4,137.00 | XLON | 16:11:18 |
2 | 4,137.00 | XLON | 16:11:18 |
20 | 4,137.00 | XLON | 16:11:18 |
61 | 4,137.00 | XLON | 16:11:18 |
102 | 4,137.00 | XLON | 16:11:18 |
124 | 4,137.00 | XLON | 16:11:18 |
178 | 4,137.00 | XLON | 16:11:18 |
21 | 4,137.00 | XLON | 16:11:31 |
199 | 4,137.00 | XLON | 16:11:31 |
2 | 4,136.50 | XLON | 16:11:34 |
3 | 4,136.50 | XLON | 16:11:34 |
7 | 4,136.50 | XLON | 16:11:34 |
54 | 4,136.50 | XLON | 16:11:34 |
164 | 4,136.50 | XLON | 16:11:34 |
3 | 4,136.00 | XLON | 16:11:37 |
15 | 4,136.00 | XLON | 16:11:37 |
88 | 4,136.00 | XLON | 16:11:37 |
214 | 4,138.00 | XLON | 16:11:59 |
180 | 4,139.00 | XLON | 16:12:41 |
250 | 4,139.00 | XLON | 16:12:41 |
115 | 4,139.00 | XLON | 16:12:42 |
14 | 4,139.00 | XLON | 16:12:44 |
34 | 4,139.00 | XLON | 16:12:44 |
126 | 4,139.00 | XLON | 16:12:44 |
7 | 4,138.50 | XLON | 16:13:03 |
698 | 4,138.50 | XLON | 16:13:03 |
250 | 4,139.50 | XLON | 16:13:14 |
5 | 4,139.00 | XLON | 16:13:28 |
10 | 4,139.00 | XLON | 16:13:28 |
11 | 4,139.00 | XLON | 16:13:28 |
117 | 4,139.00 | XLON | 16:13:28 |
636 | 4,139.50 | XLON | 16:13:28 |
5 | 4,139.00 | XLON | 16:13:33 |
7 | 4,139.00 | XLON | 16:13:33 |
8 | 4,139.00 | XLON | 16:13:33 |
65 | 4,139.00 | XLON | 16:13:33 |
133 | 4,139.00 | XLON | 16:13:33 |
4 | 4,139.00 | XLON | 16:13:38 |
4 | 4,139.00 | XLON | 16:13:38 |
4 | 4,139.00 | XLON | 16:13:38 |
7 | 4,139.00 | XLON | 16:13:43 |
64 | 4,139.00 | XLON | 16:13:43 |
75 | 4,139.00 | XLON | 16:13:43 |
1 | 4,139.00 | XLON | 16:13:53 |
2 | 4,139.00 | XLON | 16:13:53 |
3 | 4,139.00 | XLON | 16:13:53 |
4 | 4,139.00 | XLON | 16:13:53 |
3 | 4,139.00 | XLON | 16:14:07 |
3 | 4,139.00 | XLON | 16:14:07 |
5 | 4,139.00 | XLON | 16:14:07 |
9 | 4,139.00 | XLON | 16:14:07 |
61 | 4,139.00 | XLON | 16:14:07 |
66 | 4,139.00 | XLON | 16:14:07 |
135 | 4,139.00 | XLON | 16:14:07 |
158 | 4,139.00 | XLON | 16:14:07 |
50 | 4,139.00 | XLON | 16:14:19 |
157 | 4,139.00 | XLON | 16:14:19 |
35 | 4,139.00 | XLON | 16:14:24 |
103 | 4,139.00 | XLON | 16:14:24 |
35 | 4,139.00 | XLON | 16:14:38 |
143 | 4,139.00 | XLON | 16:14:38 |
54 | 4,139.00 | XLON | 16:14:47 |
115 | 4,139.00 | XLON | 16:14:47 |
45 | 4,138.50 | XLON | 16:14:51 |
4 | 4,138.50 | XLON | 16:15:00 |
5 | 4,138.50 | XLON | 16:15:00 |
7 | 4,138.50 | XLON | 16:15:00 |
11 | 4,138.50 | XLON | 16:15:00 |
161 | 4,138.50 | XLON | 16:15:00 |
2 | 4,137.50 | XLON | 16:15:01 |
2 | 4,137.50 | XLON | 16:15:01 |
4 | 4,138.00 | XLON | 16:15:01 |
4 | 4,138.00 | XLON | 16:15:01 |
5 | 4,137.50 | XLON | 16:15:01 |
148 | 4,137.50 | XLON | 16:15:01 |
178 | 4,138.00 | XLON | 16:15:01 |
219 | 4,138.00 | XLON | 16:15:01 |
67 | 4,137.50 | XLON | 16:15:08 |
2 | 4,137.00 | XLON | 16:15:10 |
4 | 4,137.00 | XLON | 16:15:10 |
6 | 4,137.00 | XLON | 16:15:10 |
59 | 4,137.00 | XLON | 16:15:10 |
91 | 4,137.00 | XLON | 16:15:10 |
2 | 4,137.00 | XLON | 16:15:17 |
5 | 4,137.00 | XLON | 16:15:17 |
54 | 4,137.00 | XLON | 16:15:17 |
73 | 4,137.00 | XLON | 16:15:17 |
2 | 4,136.50 | XLON | 16:15:19 |
3 | 4,136.50 | XLON | 16:15:19 |
70 | 4,136.50 | XLON | 16:15:19 |
2 | 4,136.00 | XLON | 16:15:21 |
4 | 4,136.00 | XLON | 16:15:21 |
89 | 4,136.00 | XLON | 16:15:21 |
3 | 4,137.00 | XLON | 16:15:40 |
63 | 4,137.00 | XLON | 16:15:40 |
78 | 4,138.00 | XLON | 16:15:55 |
180 | 4,138.00 | XLON | 16:15:55 |
404 | 4,138.00 | XLON | 16:15:55 |
28 | 4,138.00 | XLON | 16:16:06 |
178 | 4,138.00 | XLON | 16:16:06 |
2 | 4,137.50 | XLON | 16:16:10 |
4 | 4,137.50 | XLON | 16:16:10 |
96 | 4,137.50 | XLON | 16:16:10 |
129 | 4,137.50 | XLON | 16:16:10 |
110 | 4,137.50 | XLON | 16:16:28 |
111 | 4,137.50 | XLON | 16:16:28 |
209 | 4,137.50 | XLON | 16:16:42 |
4 | 4,137.00 | XLON | 16:16:43 |
5 | 4,137.00 | XLON | 16:16:43 |
9 | 4,137.00 | XLON | 16:16:43 |
38 | 4,137.00 | XLON | 16:16:43 |
91 | 4,137.00 | XLON | 16:16:43 |
91 | 4,137.00 | XLON | 16:16:43 |
4 | 4,137.00 | XLON | 16:16:50 |
180 | 4,137.50 | XLON | 16:17:08 |
4 | 4,137.00 | XLON | 16:17:13 |
6 | 4,137.00 | XLON | 16:17:13 |
101 | 4,137.00 | XLON | 16:17:13 |
134 | 4,137.50 | XLON | 16:17:13 |
140 | 4,137.00 | XLON | 16:17:13 |
14 | 4,137.50 | XLON | 16:17:21 |
131 | 4,137.50 | XLON | 16:17:21 |
3 | 4,137.00 | XLON | 16:17:23 |
79 | 4,137.00 | XLON | 16:17:23 |
15 | 4,137.50 | XLON | 16:17:38 |
100 | 4,138.00 | XLON | 16:18:03 |
250 | 4,138.00 | XLON | 16:18:03 |
130 | 4,138.00 | XLON | 16:18:15 |
180 | 4,138.00 | XLON | 16:18:15 |
233 | 4,138.00 | XLON | 16:18:15 |
28 | 4,138.50 | XLON | 16:18:44 |
94 | 4,138.50 | XLON | 16:18:44 |
112 | 4,138.50 | XLON | 16:18:44 |
197 | 4,138.50 | XLON | 16:18:44 |
222 | 4,138.50 | XLON | 16:18:44 |
233 | 4,138.50 | XLON | 16:18:44 |
12 | 4,138.00 | XLON | 16:19:16 |
171 | 4,138.00 | XLON | 16:19:16 |
530 | 4,138.00 | XLON | 16:19:16 |
120 | 4,138.00 | XLON | 16:19:18 |
204 | 4,138.00 | XLON | 16:19:27 |
12 | 4,138.50 | XLON | 16:20:13 |
14 | 4,138.50 | XLON | 16:20:13 |
30 | 4,138.50 | XLON | 16:20:13 |
147 | 4,138.50 | XLON | 16:20:13 |
944 | 4,138.50 | XLON | 16:20:13 |
72 | 4,139.00 | XLON | 16:20:23 |
225 | 4,139.00 | XLON | 16:20:23 |
236 | 4,139.00 | XLON | 16:20:23 |
9 | 4,138.50 | XLON | 16:20:27 |
11 | 4,138.50 | XLON | 16:20:27 |
22 | 4,138.50 | XLON | 16:20:27 |
81 | 4,138.50 | XLON | 16:20:27 |
92 | 4,138.50 | XLON | 16:20:27 |
138 | 4,138.50 | XLON | 16:20:30 |
8 | 4,138.50 | XLON | 16:20:43 |
9 | 4,138.50 | XLON | 16:20:43 |
18 | 4,138.50 | XLON | 16:20:43 |
47 | 4,138.50 | XLON | 16:20:43 |
53 | 4,138.50 | XLON | 16:20:43 |
65 | 4,138.50 | XLON | 16:20:43 |
222 | 4,139.00 | XLON | 16:21:09 |
238 | 4,139.00 | XLON | 16:21:09 |
1017 | 4,139.00 | XLON | 16:21:21 |
6 | 4,138.50 | XLON | 16:21:32 |
6 | 4,138.50 | XLON | 16:21:32 |
11 | 4,138.50 | XLON | 16:21:32 |
77 | 4,138.50 | XLON | 16:21:32 |
8 | 4,138.50 | XLON | 16:21:33 |
12 | 4,138.50 | XLON | 16:21:33 |
24 | 4,138.50 | XLON | 16:21:33 |
58 | 4,138.50 | XLON | 16:21:33 |
31 | 4,138.50 | XLON | 16:21:45 |
81 | 4,138.50 | XLON | 16:21:45 |
94 | 4,138.50 | XLON | 16:21:45 |
117 | 4,138.50 | XLON | 16:21:45 |
115 | 4,138.50 | XLON | 16:21:47 |
10 | 4,138.00 | XLON | 16:21:52 |
19 | 4,138.00 | XLON | 16:21:52 |
99 | 4,138.00 | XLON | 16:21:52 |
3 | 4,137.50 | XLON | 16:22:18 |
5 | 4,137.50 | XLON | 16:22:18 |
6 | 4,137.50 | XLON | 16:22:18 |
15 | 4,137.50 | XLON | 16:22:18 |
74 | 4,138.00 | XLON | 16:22:18 |
97 | 4,137.50 | XLON | 16:22:18 |
100 | 4,138.00 | XLON | 16:22:18 |
125 | 4,137.50 | XLON | 16:22:26 |
135 | 4,137.50 | XLON | 16:22:26 |
451 | 4,138.00 | XLON | 16:22:33 |
5 | 4,137.50 | XLON | 16:22:36 |
6 | 4,137.50 | XLON | 16:22:36 |
8 | 4,137.50 | XLON | 16:22:36 |
257 | 4,137.50 | XLON | 16:22:36 |
172 | 4,138.00 | XLON | 16:23:20 |
53 | 4,138.00 | XLON | 16:23:21 |
92 | 4,138.00 | XLON | 16:23:21 |
619 | 4,138.00 | XLON | 16:23:21 |
204 | 4,138.00 | XLON | 16:23:29 |
18 | 4,138.00 | XLON | 16:23:38 |
35 | 4,138.00 | XLON | 16:23:38 |
35 | 4,138.00 | XLON | 16:23:38 |
203 | 4,138.00 | XLON | 16:23:38 |
17 | 4,138.00 | XLON | 16:23:51 |
204 | 4,138.00 | XLON | 16:23:51 |
8 | 4,137.50 | XLON | 16:23:57 |
12 | 4,137.50 | XLON | 16:23:57 |
67 | 4,137.50 | XLON | 16:23:57 |
83 | 4,138.00 | XLON | 16:23:57 |
113 | 4,137.50 | XLON | 16:23:57 |
115 | 4,138.00 | XLON | 16:23:57 |
8 | 4,137.50 | XLON | 16:24:01 |
10 | 4,137.50 | XLON | 16:24:01 |
16 | 4,137.50 | XLON | 16:24:01 |
102 | 4,137.50 | XLON | 16:24:01 |
3 | 4,137.00 | XLON | 16:24:02 |
7 | 4,137.00 | XLON | 16:24:02 |
88 | 4,137.00 | XLON | 16:24:02 |
95 | 4,137.00 | XLON | 16:24:02 |
64 | 4,137.00 | XLON | 16:24:34 |
77 | 4,137.00 | XLON | 16:24:34 |
180 | 4,137.00 | XLON | 16:24:34 |
153 | 4,137.00 | XLON | 16:24:35 |
299 | 4,137.00 | XLON | 16:24:35 |
11 | 4,137.00 | XLON | 16:24:36 |
10 | 4,137.00 | XLON | 16:25:00 |
12 | 4,137.00 | XLON | 16:25:00 |
117 | 4,137.00 | XLON | 16:25:00 |
953 | 4,137.00 | XLON | 16:25:00 |
4 | 4,136.50 | XLON | 16:25:01 |
4 | 4,136.50 | XLON | 16:25:01 |
6 | 4,136.50 | XLON | 16:25:01 |
128 | 4,137.00 | XLON | 16:25:24 |
474 | 4,137.00 | XLON | 16:25:24 |
44 | 4,137.00 | XLON | 16:25:25 |
66 | 4,137.00 | XLON | 16:25:25 |
12 | 4,137.00 | XLON | 16:25:36 |
82 | 4,137.00 | XLON | 16:25:36 |
82 | 4,137.00 | XLON | 16:25:39 |
154 | 4,137.00 | XLON | 16:25:46 |
182 | 4,137.00 | XLON | 16:25:46 |
142 | 4,137.00 | XLON | 16:25:50 |
83 | 4,137.00 | XLON | 16:25:53 |
138 | 4,137.00 | XLON | 16:25:53 |
221 | 4,137.00 | XLON | 16:26:01 |
172 | 4,138.00 | XLON | 16:26:34 |
96 | 4,138.00 | XLON | 16:26:57 |
140 | 4,138.00 | XLON | 16:26:57 |
198 | 4,138.00 | XLON | 16:26:59 |
222 | 4,138.00 | XLON | 16:26:59 |
225 | 4,138.00 | XLON | 16:26:59 |
398 | 4,138.00 | XLON | 16:26:59 |
620 | 4,138.00 | XLON | 16:27:18 |
56 | 4,138.00 | XLON | 16:27:20 |
225 | 4,138.00 | XLON | 16:27:20 |
209 | 4,138.00 | XLON | 16:27:25 |
2 | 4,138.00 | XLON | 16:27:52 |
225 | 4,138.00 | XLON | 16:27:52 |
220 | 4,138.00 | XLON | 16:27:53 |
222 | 4,138.00 | XLON | 16:27:53 |
222 | 4,138.00 | XLON | 16:27:53 |
225 | 4,138.00 | XLON | 16:27:53 |
30 | 4,138.00 | XLON | 16:27:56 |
39 | 4,138.00 | XLON | 16:27:56 |
42 | 4,138.00 | XLON | 16:27:56 |
115 | 4,138.00 | XLON | 16:27:56 |
48 | 4,138.00 | XLON | 16:27:59 |
82 | 4,138.00 | XLON | 16:27:59 |
131 | 4,138.00 | XLON | 16:28:04 |
46 | 4,138.00 | XLON | 16:28:12 |
119 | 4,138.00 | XLON | 16:28:12 |
51 | 4,138.00 | XLON | 16:28:13 |
101 | 4,138.00 | XLON | 16:28:13 |
161 | 4,138.00 | XLON | 16:28:18 |
154 | 4,138.00 | XLON | 16:28:24 |
120 | 4,138.00 | XLON | 16:28:26 |
122 | 4,138.00 | XLON | 16:28:27 |
19 | 4,137.50 | XLON | 16:28:28 |
25 | 4,137.50 | XLON | 16:28:28 |
26 | 4,137.50 | XLON | 16:28:28 |
139 | 4,137.50 | XLON | 16:28:28 |
146 | 4,137.50 | XLON | 16:28:28 |
29 | 4,138.50 | XLON | 16:28:43 |
74 | 4,138.50 | XLON | 16:28:43 |
118 | 4,138.50 | XLON | 16:28:43 |
15 | 4,138.50 | XLON | 16:29:00 |
18 | 4,138.00 | XLON | 16:29:00 |
24 | 4,138.50 | XLON | 16:29:00 |
75 | 4,138.00 | XLON | 16:29:00 |
77 | 4,138.00 | XLON | 16:29:00 |
13 | 4,138.00 | XLON | 16:29:03 |
77 | 4,138.00 | XLON | 16:29:03 |
263 | 4,138.00 | XLON | 16:29:03 |
350 | 4,138.00 | XLON | 16:29:03 |
263 | 4,138.00 | XLON | 16:29:21 |
263 | 4,138.00 | XLON | 16:29:22 |
8 | 4,137.50 | XLON | 16:29:27 |
14 | 4,137.50 | XLON | 16:29:27 |
15 | 4,137.50 | XLON | 16:29:27 |
76 | 4,137.50 | XLON | 16:29:27 |
93 | 4,137.50 | XLON | 16:29:27 |
7 | 4,137.50 | XLON | 16:29:30 |
8 | 4,137.50 | XLON | 16:29:30 |
18 | 4,137.50 | XLON | 16:29:30 |
20 | 4,137.50 | XLON | 16:29:30 |
4 | 4,137.50 | XLON | 16:29:42 |
6 | 4,137.50 | XLON | 16:29:42 |
10 | 4,137.50 | XLON | 16:29:42 |
131 | 4,137.50 | XLON | 16:29:42 |
17 | 4,137.50 | XLON | 16:30:00 |
18 | 4,137.50 | XLON | 16:30:00 |
33 | 4,137.50 | XLON | 16:30:00 |
408 | 4,137.50 | XLON | 16:30:00 |
1303 | 4,137.50 | XLON | 16:30:00 |
Related Shares:
Unilever