20th Jan 2025 11:00
January 20, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 17, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2389 | 261.1393805 | 262.23 | 260.18 | BATS |
600 | 261.44 | 261.82 | 261 | BATY |
100 | 260.58 | 260.58 | 260.58 | BOSE |
200 | 261.065 | 261.12 | 261.01 | CISE |
643 | 260.7907621 | 261.95 | 260.25 | IEXG |
200 | 261.715 | 261.78 | 261.65 | EPRL |
2671 | 261.3194946 | 262.97 | 259.96 | MEMX |
1003 | 261.3044566 | 262.25 | 260.01 | NYSE |
1484 | 261.5521934 | 263.18 | 260.23 | OTC |
2114 | 261.1343188 | 262.22 | 260.26 | PCSE |
3153 | 261.461608 | 263.18 | 260.26 | XNAS |
2 | 261.17 | 261.17 | 261.17 | EDGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,739,582 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | January 17, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 261.295 | 14559 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
11 | 261.18 | USD | 9:30:17 | PCSE | VHTB33520250117E |
89 | 261.18 | USD | 9:30:17 | PCSE | VHTB33620250117E |
38 | 261.18 | USD | 9:30:17 | MEMX | VHTB33720250117E |
38 | 261.18 | USD | 9:30:17 | MEMX | VHTB33820250117E |
24 | 261.18 | USD | 9:30:17 | MEMX | VHTB33920250117E |
100 | 261.5 | USD | 9:30:29 | BATS | VHTB35820250117E |
100 | 261.19 | USD | 9:34:44 | NYSE | VHTB183720250117E |
38 | 260.88 | USD | 9:36:35 | BATS | VHTB228820250117E |
38 | 260.88 | USD | 9:36:35 | BATS | VHTB228920250117E |
24 | 260.88 | USD | 9:36:35 | BATS | VHTB229020250117E |
100 | 260.98 | USD | 9:38:05 | BATS | VHTB255720250117E |
38 | 261.25 | USD | 9:39:53 | BATS | VHTB295620250117E |
38 | 261.25 | USD | 9:39:53 | BATS | VHTB295920250117E |
4 | 261.25 | USD | 9:39:53 | BATS | VHTB296220250117E |
20 | 261.25 | USD | 9:39:53 | BATS | VHTB296520250117E |
12 | 261.48 | USD | 9:41:52 | XNAS | VHTB336520250117E |
76 | 261.48 | USD | 9:41:52 | XNAS | VHTB336620250117E |
12 | 261.48 | USD | 9:41:52 | XNAS | VHTB336720250117E |
38 | 261.27 | USD | 9:44:12 | BATS | VHTB385020250117E |
38 | 261.27 | USD | 9:44:12 | BATS | VHTB385120250117E |
24 | 261.27 | USD | 9:44:12 | BATS | VHTB385220250117E |
16 | 260.81 | USD | 9:46:23 | NYSE | VHTB407720250117E |
9 | 260.81 | USD | 9:46:23 | NYSE | VHTB407820250117E |
38 | 260.81 | USD | 9:46:23 | NYSE | VHTB407920250117E |
16 | 260.81 | USD | 9:46:23 | NYSE | VHTB408020250117E |
21 | 260.81 | USD | 9:46:23 | NYSE | VHTB408120250117E |
100 | 260.72 | USD | 9:48:11 | MEMX | VHTB438820250117E |
100 | 260.54 | USD | 9:50:25 | PCSE | VHTB458020250117E |
100 | 260.58 | USD | 9:52:23 | PCSE | VHTB493920250117E |
100 | 260.43 | USD | 9:54:13 | MEMX | VHTB526620250117E |
95 | 260.77 | USD | 9:56:10 | XNAS | VHTB557720250117E |
5 | 260.77 | USD | 9:56:10 | XNAS | VHTB557820250117E |
21 | 260.61 | USD | 9:58:19 | BATS | VHTB582120250117E |
21 | 260.61 | USD | 9:58:19 | BATS | VHTB582220250117E |
21 | 260.61 | USD | 9:58:19 | BATS | VHTB582320250117E |
37 | 260.61 | USD | 9:58:19 | BATS | VHTB582420250117E |
38 | 260.26 | USD | 10:00:01 | PCSE | VHTB619520250117E |
100 | 260.41 | USD | 10:02:17 | MEMX | VHTB703920250117E |
19 | 260.26 | USD | 10:04:24 | XNAS | VHTB790820250117E |
81 | 260.26 | USD | 10:04:24 | XNAS | VHTB790920250117E |
83 | 260.4 | USD | 10:07:26 | XNAS | VHTB929720250117E |
17 | 260.4 | USD | 10:07:26 | XNAS | VHTB929820250117E |
100 | 260.32 | USD | 10:08:49 | MEMX | VHTB1005120250117E |
90 | 260.46 | USD | 10:17:22 | BATS | VHTB1155220250117E |
10 | 260.48 | USD | 10:17:22 | BATS | VHTB1155320250117E |
95 | 260.27 | USD | 10:19:29 | BATS | VHTB1176620250117E |
5 | 260.27 | USD | 10:19:29 | BATS | VHTB1176720250117E |
6 | 260.235 | USD | 10:20:23 | OTC | VHTB1208520250117E |
6 | 260.23 | USD | 10:20:23 | OTC | VHTB1208620250117E |
100 | 260.25 | USD | 10:20:23 | OTC | VHTB1208720250117E |
40 | 260.25 | USD | 10:20:23 | OTC | VHTB1208820250117E |
40 | 260.25 | USD | 10:20:23 | OTC | VHTB1208920250117E |
8 | 260.25 | USD | 10:20:23 | IEXG | VHTB1209020250117E |
6 | 260.01 | USD | 10:26:15 | NYSE | VHTB1417620250117E |
5 | 260.01 | USD | 10:26:15 | NYSE | VHTB1417720250117E |
10 | 260.02 | USD | 10:26:15 | NYSE | VHTB1417820250117E |
79 | 260.04 | USD | 10:26:15 | NYSE | VHTB1417920250117E |
100 | 259.96 | USD | 10:28:37 | MEMX | VHTB1477320250117E |
1 | 260.325 | USD | 10:30:10 | OTC | VHTB1532720250117E |
1 | 260.41 | USD | 10:30:10 | OTC | VHTB1532820250117E |
1 | 260.41 | USD | 10:30:10 | OTC | VHTB1532920250117E |
1 | 260.41 | USD | 10:30:10 | OTC | VHTB1533020250117E |
96 | 260.41 | USD | 10:30:10 | IEXG | VHTB1533120250117E |
4 | 260.41 | USD | 10:30:10 | IEXG | VHTB1533220250117E |
3 | 260.41 | USD | 10:30:10 | OTC | VHTB1533320250117E |
93 | 260.41 | USD | 10:30:10 | PCSE | VHTB1533420250117E |
100 | 260.62 | USD | 10:35:31 | PCSE | VHTB1641120250117E |
100 | 260.43 | USD | 10:36:16 | IEXG | VHTB1649220250117E |
90 | 260.43 | USD | 10:36:28 | NYSE | VHTB1652620250117E |
10 | 260.43 | USD | 10:36:28 | NYSE | VHTB1652720250117E |
12 | 260.27 | USD | 10:41:39 | OTC | VHTB1718420250117E |
50 | 260.27 | USD | 10:41:39 | OTC | VHTB1718520250117E |
12 | 260.27 | USD | 10:41:39 | OTC | VHTB1718620250117E |
126 | 260.27 | USD | 10:41:39 | IEXG | VHTB1718720250117E |
1 | 260.18 | USD | 10:41:51 | BATS | VHTB1720720250117E |
78 | 260.18 | USD | 10:41:51 | BATS | VHTB1720820250117E |
6 | 260.67 | USD | 10:45:51 | BATS | VHTB1799820250117E |
80 | 260.67 | USD | 10:45:51 | BATS | VHTB1799920250117E |
14 | 260.67 | USD | 10:45:51 | BATS | VHTB1800020250117E |
25 | 260.61 | USD | 10:46:07 | PCSE | VHTB1800920250117E |
25 | 260.61 | USD | 10:46:07 | PCSE | VHTB1801020250117E |
100 | 260.58 | USD | 10:46:18 | BOSE | VHTB1803020250117E |
73 | 260.4 | USD | 10:52:10 | PCSE | VHTB1918720250117E |
20 | 260.4 | USD | 10:52:10 | PCSE | VHTB1918820250117E |
5 | 260.4 | USD | 10:52:10 | PCSE | VHTB1918920250117E |
2 | 260.6 | USD | 10:57:15 | BATS | VHTB2016120250117E |
64 | 260.6 | USD | 10:57:15 | BATS | VHTB2016220250117E |
34 | 260.6 | USD | 10:57:15 | BATS | VHTB2016320250117E |
6 | 260.66 | USD | 10:59:45 | MEMX | VHTB2063820250117E |
5 | 260.68 | USD | 10:59:45 | MEMX | VHTB2063920250117E |
20 | 260.68 | USD | 10:59:45 | MEMX | VHTB2064020250117E |
69 | 260.72 | USD | 10:59:45 | MEMX | VHTB2064120250117E |
70 | 260.46 | USD | 11:02:22 | PCSE | VHTB2122520250117E |
30 | 260.46 | USD | 11:02:22 | PCSE | VHTB2122620250117E |
100 | 260.71 | USD | 11:04:55 | XNAS | VHTB2179420250117E |
100 | 260.66 | USD | 11:07:29 | MEMX | VHTB2230320250117E |
60 | 260.7 | USD | 11:10:10 | MEMX | VHTB2287420250117E |
40 | 260.7 | USD | 11:10:10 | MEMX | VHTB2287520250117E |
2 | 260.73 | USD | 11:12:51 | MEMX | VHTB2354420250117E |
98 | 260.73 | USD | 11:12:51 | MEMX | VHTB2354520250117E |
100 | 260.75 | USD | 11:15:32 | XNAS | VHTB2423820250117E |
100 | 260.75 | USD | 11:18:11 | BATS | VHTB2463520250117E |
100 | 260.59 | USD | 11:19:39 | OTC | VHTB2487120250117E |
100 | 260.59 | USD | 11:19:39 | XNAS | VHTB2487220250117E |
25 | 260.98 | USD | 11:26:07 | NYSE | VHTB2608720250117E |
26 | 260.98 | USD | 11:26:07 | NYSE | VHTB2608820250117E |
49 | 260.98 | USD | 11:26:07 | NYSE | VHTB2608920250117E |
100 | 260.7 | USD | 11:28:10 | OTC | VHTB2643620250117E |
6 | 260.7 | USD | 11:28:10 | OTC | VHTB2643720250117E |
94 | 260.7 | USD | 11:28:10 | XNAS | VHTB2643820250117E |
100 | 260.95 | USD | 11:32:01 | OTC | VHTB2718920250117E |
1 | 260.96 | USD | 11:32:01 | OTC | VHTB2719020250117E |
99 | 260.96 | USD | 11:32:01 | OTC | VHTB2719120250117E |
1 | 260.87 | USD | 11:34:03 | NYSE | VHTB2758920250117E |
1 | 260.87 | USD | 11:34:03 | NYSE | VHTB2759020250117E |
100 | 260.84 | USD | 11:34:10 | XNAS | VHTB2761420250117E |
100 | 260.73 | USD | 11:34:21 | PCSE | VHTB2766320250117E |
100 | 261 | USD | 11:43:17 | BATS | VHTB3151220250117E |
5 | 261.01 | USD | 11:45:40 | CISE | VHTB3185020250117E |
20 | 261.01 | USD | 11:45:40 | CISE | VHTB3185120250117E |
75 | 261.01 | USD | 11:45:40 | CISE | VHTB3185220250117E |
100 | 261 | USD | 11:48:02 | BATS | VHTB3221020250117E |
87 | 261 | USD | 11:50:29 | XNAS | VHTB3279720250117E |
100 | 261 | USD | 11:51:35 | IEXG | VHTB3296920250117E |
100 | 261.2 | USD | 11:55:17 | XNAS | VHTB3350020250117E |
38 | 261.17 | USD | 11:57:47 | XNAS | VHTB3391820250117E |
62 | 261.17 | USD | 11:57:47 | XNAS | VHTB3391920250117E |
2 | 261.2 | USD | 12:00:19 | MEMX | VHTB3427820250117E |
86 | 261.2 | USD | 12:00:19 | MEMX | VHTB3427920250117E |
36 | 261.12 | USD | 12:03:01 | CISE | VHTB3480720250117E |
64 | 261.12 | USD | 12:03:01 | CISE | VHTB3480820250117E |
53 | 261.04 | USD | 12:04:23 | PCSE | VHTB3495320250117E |
5 | 261.01 | USD | 12:05:33 | BATS | VHTB3514520250117E |
95 | 261.01 | USD | 12:05:33 | BATS | VHTB3514620250117E |
5 | 261.15 | USD | 12:08:38 | BATS | VHTB3599820250117E |
4 | 261.15 | USD | 12:08:38 | BATS | VHTB3599920250117E |
5 | 261.16 | USD | 12:08:38 | IEXG | VHTB3600020250117E |
4 | 261.16 | USD | 12:08:38 | IEXG | VHTB3600120250117E |
82 | 261.16 | USD | 12:08:38 | PCSE | VHTB3600220250117E |
2 | 261.17 | USD | 12:10:57 | EDGX | VHTB3652420250117E |
1 | 261.17 | USD | 12:10:57 | XNAS | VHTB3652520250117E |
4 | 261.17 | USD | 12:10:57 | XNAS | VHTB3652620250117E |
1 | 261.17 | USD | 12:10:57 | NYSE | VHTB3652720250117E |
92 | 261.17 | USD | 12:10:57 | XNAS | VHTB3652820250117E |
100 | 261 | USD | 12:13:38 | PCSE | VHTB3699120250117E |
100 | 261 | USD | 12:16:23 | BATY | VHTB3752220250117E |
10 | 261.02 | USD | 12:19:17 | PCSE | VHTB3798720250117E |
25 | 261.02 | USD | 12:19:17 | PCSE | VHTB3798820250117E |
65 | 261.02 | USD | 12:19:17 | PCSE | VHTB3798920250117E |
100 | 260.97 | USD | 12:22:01 | BATS | VHTB3838120250117E |
100 | 260.83 | USD | 12:23:19 | IEXG | VHTB3859420250117E |
11 | 261.01 | USD | 12:27:35 | XNAS | VHTB3953320250117E |
89 | 261.01 | USD | 12:27:35 | XNAS | VHTB3953420250117E |
100 | 261 | USD | 12:30:24 | MEMX | VHTB4014520250117E |
100 | 261 | USD | 12:33:16 | XNAS | VHTB4068220250117E |
100 | 261 | USD | 12:36:08 | XNAS | VHTB4107620250117E |
100 | 261.03 | USD | 12:39:07 | PCSE | VHTB4166020250117E |
100 | 261 | USD | 12:41:59 | MEMX | VHTB4240320250117E |
100 | 261 | USD | 12:45:00 | PCSE | VHTB4295220250117E |
100 | 260.96 | USD | 12:47:52 | XNAS | VHTB4341520250117E |
100 | 261.08 | USD | 12:50:49 | BATY | VHTB4376720250117E |
100 | 261.18 | USD | 12:53:49 | MEMX | VHTB4420620250117E |
2 | 261.02 | USD | 12:56:51 | MEMX | VHTB4467020250117E |
98 | 261.02 | USD | 12:56:51 | MEMX | VHTB4467120250117E |
100 | 261.23 | USD | 12:59:50 | BATS | VHTB4514620250117E |
100 | 261.09 | USD | 13:02:51 | BATS | VHTB4565120250117E |
69 | 261.22 | USD | 13:06:01 | MEMX | VHTB4639720250117E |
100 | 261.25 | USD | 13:09:01 | PCSE | VHTB4703020250117E |
100 | 261.25 | USD | 13:12:08 | XNAS | VHTB4790320250117E |
100 | 261.25 | USD | 13:15:15 | BATY | VHTB4852120250117E |
100 | 261.25 | USD | 13:18:24 | XNAS | VHTB4923520250117E |
25 | 261.7 | USD | 13:21:32 | MEMX | VHTB4981620250117E |
75 | 261.7 | USD | 13:21:32 | MEMX | VHTB4981720250117E |
2 | 261.61 | USD | 13:24:42 | NYSE | VHTB5032220250117E |
40 | 261.62 | USD | 13:24:42 | NYSE | VHTB5032320250117E |
2 | 261.62 | USD | 13:24:42 | NYSE | VHTB5032420250117E |
5 | 261.62 | USD | 13:24:42 | NYSE | VHTB5032520250117E |
51 | 261.63 | USD | 13:24:42 | NYSE | VHTB5032620250117E |
14 | 261.59 | USD | 13:27:47 | XNAS | VHTB5078820250117E |
86 | 261.59 | USD | 13:27:47 | XNAS | VHTB5078920250117E |
100 | 261.62 | USD | 13:30:57 | MEMX | VHTB5154720250117E |
100 | 261.62 | USD | 13:34:00 | BATS | VHTB5193820250117E |
1 | 262 | USD | 13:37:26 | OTC | VHTB5256820250117E |
99 | 262 | USD | 13:37:26 | OTC | VHTB5256920250117E |
28 | 262.26 | USD | 13:40:26 | XNAS | VHTB5306120250117E |
72 | 262.26 | USD | 13:40:26 | XNAS | VHTB5306220250117E |
100 | 262.25 | USD | 13:43:25 | NYSE | VHTB5367820250117E |
100 | 262.03 | USD | 13:46:26 | PCSE | VHTB5427620250117E |
100 | 261.97 | USD | 13:49:31 | PCSE | VHTB5499720250117E |
100 | 261.89 | USD | 13:52:42 | BATS | VHTB5558420250117E |
100 | 262 | USD | 13:55:38 | BATS | VHTB5598320250117E |
14 | 261.87 | USD | 13:58:54 | BATS | VHTB5667720250117E |
29 | 261.87 | USD | 13:58:54 | BATS | VHTB5667820250117E |
11 | 261.87 | USD | 13:58:54 | BATS | VHTB5667920250117E |
46 | 261.87 | USD | 13:58:54 | BATS | VHTB5668020250117E |
100 | 261.94 | USD | 14:01:34 | MEMX | VHTB5711320250117E |
60 | 261.84 | USD | 14:04:26 | XNAS | VHTB5767820250117E |
40 | 261.84 | USD | 14:04:26 | XNAS | VHTB5767920250117E |
14 | 261.8 | USD | 14:07:20 | BATS | VHTB5845320250117E |
86 | 261.8 | USD | 14:07:20 | BATS | VHTB5845420250117E |
100 | 261.69 | USD | 14:10:15 | OTC | VHTB5911420250117E |
8 | 261.78 | USD | 14:13:06 | EPRL | VHTB5972820250117E |
92 | 261.78 | USD | 14:13:06 | EPRL | VHTB5972920250117E |
100 | 261.72 | USD | 14:15:53 | BATY | VHTB6044420250117E |
100 | 261.8 | USD | 14:18:43 | MEMX | VHTB6105320250117E |
6 | 261.77 | USD | 14:21:32 | XNAS | VHTB6163820250117E |
23 | 261.77 | USD | 14:21:32 | XNAS | VHTB6163920250117E |
51 | 261.77 | USD | 14:21:32 | XNAS | VHTB6164020250117E |
31 | 262.24 | USD | 14:24:31 | MEMX | VHTB6226720250117E |
100 | 262.26 | USD | 14:24:34 | XNAS | VHTB6227120250117E |
1 | 262.21 | USD | 14:26:53 | BATS | VHTB6271020250117E |
100 | 262.22 | USD | 14:26:59 | PCSE | VHTB6272020250117E |
100 | 262.11 | USD | 14:29:42 | XNAS | VHTB6333520250117E |
100 | 261.77 | USD | 14:32:13 | MEMX | VHTB6378120250117E |
25 | 261.865 | USD | 14:34:51 | NYSE | VHTB6417720250117E |
75 | 261.865 | USD | 14:34:51 | NYSE | VHTB6417820250117E |
100 | 261.77 | USD | 14:37:27 | BATY | VHTB6474720250117E |
100 | 261.82 | USD | 14:40:02 | BATY | VHTB6533420250117E |
100 | 261.82 | USD | 14:40:02 | OTC | VHTB6533520250117E |
100 | 261.66 | USD | 14:45:07 | PCSE | VHTB6621620250117E |
100 | 261.65 | USD | 14:47:36 | EPRL | VHTB6674120250117E |
100 | 261.5 | USD | 14:48:44 | MEMX | VHTB6692320250117E |
5 | 261.87 | USD | 14:52:33 | NYSE | VHTB6766420250117E |
95 | 261.87 | USD | 14:52:33 | NYSE | VHTB6766520250117E |
100 | 261.67 | USD | 14:53:41 | OTC | VHTB6786620250117E |
25 | 262.07 | USD | 14:57:34 | PCSE | VHTB6860120250117E |
75 | 262.07 | USD | 14:57:34 | PCSE | VHTB6860220250117E |
80 | 262.01 | USD | 14:59:47 | MEMX | VHTB6915920250117E |
20 | 262.01 | USD | 14:59:47 | MEMX | VHTB6916020250117E |
50 | 262 | USD | 15:02:12 | NYSE | VHTB6974320250117E |
50 | 262 | USD | 15:02:12 | NYSE | VHTB6974420250117E |
1 | 261.95 | USD | 15:03:14 | OTC | VHTB6986920250117E |
1 | 261.95 | USD | 15:03:14 | OTC | VHTB6987020250117E |
98 | 261.95 | USD | 15:03:14 | IEXG | VHTB6987120250117E |
2 | 261.95 | USD | 15:03:14 | IEXG | VHTB6987220250117E |
98 | 261.95 | USD | 15:03:14 | XNAS | VHTB6987320250117E |
2 | 261.87 | USD | 15:06:52 | XNAS | VHTB7058420250117E |
50 | 261.87 | USD | 15:06:52 | XNAS | VHTB7058520250117E |
48 | 261.87 | USD | 15:06:52 | XNAS | VHTB7058620250117E |
12 | 261.94 | USD | 15:09:16 | PCSE | VHTB7108120250117E |
12 | 261.94 | USD | 15:09:16 | PCSE | VHTB7108220250117E |
12 | 261.94 | USD | 15:09:16 | PCSE | VHTB7108320250117E |
64 | 261.94 | USD | 15:09:16 | PCSE | VHTB7108420250117E |
12 | 262.15 | USD | 15:13:57 | MEMX | VHTB7194920250117E |
88 | 262.15 | USD | 15:13:57 | MEMX | VHTB7195020250117E |
24 | 262.23 | USD | 15:17:55 | BATS | VHTB7302620250117E |
76 | 262.23 | USD | 15:17:55 | BATS | VHTB7302720250117E |
100 | 262.24 | USD | 15:20:03 | XNAS | VHTB7358120250117E |
100 | 262.71 | USD | 15:24:13 | MEMX | VHTB7460820250117E |
100 | 262.61 | USD | 15:24:27 | OTC | VHTB7469520250117E |
100 | 262.59 | USD | 15:24:27 | XNAS | VHTB7469720250117E |
25 | 262.58 | USD | 15:24:32 | XNAS | VHTB7472020250117E |
75 | 262.58 | USD | 15:24:32 | XNAS | VHTB7472120250117E |
12 | 263.02 | USD | 15:31:54 | OTC | VHTB7702320250117E |
19 | 263.05 | USD | 15:31:54 | OTC | VHTB7702420250117E |
19 | 263.06 | USD | 15:31:54 | OTC | VHTB7702520250117E |
19 | 263.07 | USD | 15:31:54 | OTC | VHTB7702620250117E |
19 | 263.08 | USD | 15:31:54 | OTC | VHTB7702720250117E |
12 | 263.09 | USD | 15:31:54 | OTC | VHTB7702820250117E |
1 | 263.18 | USD | 15:35:51 | OTC | VHTB7808320250117E |
1 | 263.18 | USD | 15:35:51 | OTC | VHTB7808420250117E |
1 | 263.18 | USD | 15:35:51 | OTC | VHTB7808520250117E |
97 | 263.18 | USD | 15:35:51 | XNAS | VHTB7808620250117E |
100 | 263.05 | USD | 15:36:21 | OTC | VHTB7823220250117E |
100 | 263.05 | USD | 15:36:21 | OTC | VHTB7823320250117E |
4 | 263.03 | USD | 15:36:23 | XNAS | VHTB7823820250117E |
26 | 263.03 | USD | 15:36:23 | XNAS | VHTB7823920250117E |
70 | 263.03 | USD | 15:36:23 | XNAS | VHTB7824020250117E |
183 | 262.97 | USD | 15:42:12 | MEMX | VHTB8013820250117E |
Related Shares:
Flutter Entertainment