Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Nov 2025 07:00

RNS Number : 7949I
Serco Group PLC
25 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 254,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 24 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,439,033 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 19,439,033 Ordinary Shares in treasury and has 1,004,416,210 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,416,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 24 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

254,500

245.6162

243.4000

246.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:41

836

244.4000

XLON

05003050000005034-E0PK7sDJRaFQ

08:03:41

116

244.4000

XLON

05003050000005034-E0PK7sDJRaFS

08:03:41

1,400

244.8000

XLON

05003050000005412-E0PK7sDJRaF1

08:03:41

444

244.8000

XLON

05003050000005412-E0PK7sDJRaF4

08:04:01

1,238

244.0000

XLON

07003070000004708-E0PK7sDJRb2j

08:12:00

2,127

244.0000

XLON

07003070000007144-E0PK7sDJRqga

08:18:58

889

244.6000

XLON

05003050000010314-E0PK7sDJS33i

08:18:58

622

244.6000

XLON

05003050000010314-E0PK7sDJS33k

08:19:02

77

244.8000

XLON

05003050000010329-E0PK7sDJS3BE

08:19:33

1,208

244.8000

XLON

07003070000010655-E0PK7sDJS4AL

08:19:33

1,232

244.8000

XLON

05003050000010329-E0PK7sDJS49h

08:20:38

1,001

244.8000

XLON

07003070000011199-E0PK7sDJS5jI

08:21:41

1,000

244.8000

XLON

05003050000011294-E0PK7sDJS6wY

08:22:00

682

244.8000

XLON

05003050000011755-E0PK7sDJS7Ie

08:29:12

31

244.8000

XLON

05003050000012082-E0PK7sDJSFg1

08:29:12

1,456

244.8000

XLON

05003050000012082-E0PK7sDJSFg3

08:30:12

993

244.8000

XLON

05003050000015719-E0PK7sDJSHMK

08:31:17

1,199

244.8000

XLON

07003070000016099-E0PK7sDJSIy2

08:32:00

735

244.8000

XLON

05003050000016548-E0PK7sDJSJmt

08:32:41

1,026

244.8000

XLON

07003070000016922-E0PK7sDJSKZH

08:33:41

689

244.6000

XLON

05003050000017211-E0PK7sDJSLYl

08:37:01

1,585

244.6000

XLON

07003070000018807-E0PK7sDJSPr0

08:37:41

1,585

244.6000

XLON

05003050000018907-E0PK7sDJSQav

08:40:30

1,374

244.6000

XLON

05003050000019955-E0PK7sDJSUHM

08:53:03

31

244.6000

XLON

07003070000021425-E0PK7sDJSgdj

08:53:03

52

244.6000

XLON

07003070000021425-E0PK7sDJSgdl

08:53:03

63

244.6000

XLON

07003070000021425-E0PK7sDJSgdn

08:53:03

33

244.6000

XLON

07003070000021425-E0PK7sDJSgdp

08:57:44

133

244.6000

XLON

07003070000021425-E0PK7sDJSlRe

08:57:44

7

244.6000

XLON

07003070000021425-E0PK7sDJSlRi

08:57:45

418

244.6000

XLON

07003070000021425-E0PK7sDJSlRk

08:57:45

812

244.6000

XLON

07003070000021425-E0PK7sDJSlRm

08:57:46

106

244.6000

XLON

07003070000026190-E0PK7sDJSlT5

08:57:46

13

244.6000

XLON

07003070000026190-E0PK7sDJSlT7

08:57:46

1,747

244.6000

XLON

07003070000026190-E0PK7sDJSlSs

08:57:46

285

244.6000

XLON

07003070000026190-E0PK7sDJSlSy

08:57:46

141

244.6000

XLON

07003070000026190-E0PK7sDJSlT1

08:57:46

47

244.6000

XLON

07003070000026190-E0PK7sDJSlT3

09:00:00

2,177

244.6000

XLON

05003050000026074-E0PK7sDJSnew

09:00:22

2,167

244.6000

XLON

07003070000027002-E0PK7sDJSoHl

09:00:45

853

244.2000

XLON

05003050000007416-E0PK7sDJSoxx

09:00:45

644

244.2000

XLON

07003070000017573-E0PK7sDJSoxz

09:01:17

1,055

244.0000

XLON

07003070000028478-E0PK7sDJSpxp

09:02:42

997

244.0000

XLON

05003050000029938-E0PK7sDJSrrT

09:04:22

1,141

244.0000

XLON

07003070000031467-E0PK7sDJStOF

09:06:37

1,014

244.2000

XLON

07003070000032505-E0PK7sDJSwX1

09:07:16

243

244.0000

XLON

05003050000032143-E0PK7sDJSxN5

09:13:15

299

244.2000

XLON

05003050000034296-E0PK7sDJT3T3

09:13:15

867

244.2000

XLON

05003050000034296-E0PK7sDJT3Sz

09:14:22

1,409

244.2000

XLON

07003070000036633-E0PK7sDJT4e6

09:16:08

940

244.2000

XLON

05003050000037436-E0PK7sDJT6Wu

09:17:42

45

244.2000

XLON

07003070000038497-E0PK7sDJT8PE

09:17:42

844

244.2000

XLON

07003070000038497-E0PK7sDJT8PG

09:18:09

799

244.0000

XLON

05003050000032143-E0PK7sDJT8pZ

09:22:02

538

244.0000

XLON

07003070000040985-E0PK7sDJTDSy

09:22:02

287

244.0000

XLON

07003070000040985-E0PK7sDJTDT0

09:23:05

80

243.6000

XLON

07003070000013792-E0PK7sDJTF6Q

09:23:05

644

243.6000

XLON

07003070000013792-E0PK7sDJTF6S

09:25:51

946

243.4000

XLON

05003050000042199-E0PK7sDJTJ6H

09:28:42

960

243.4000

XLON

05003050000045329-E0PK7sDJTNPT

09:30:50

1,063

243.4000

XLON

07003070000046710-E0PK7sDJTQPQ

09:35:22

1,219

243.8000

XLON

07003070000049668-E0PK7sDJTWEX

09:36:02

904

243.8000

XLON

05003050000049670-E0PK7sDJTWpv

09:38:42

403

244.0000

XLON

05003050000050877-E0PK7sDJTa8a

09:38:42

619

244.0000

XLON

05003050000050877-E0PK7sDJTa8c

09:40:22

131

244.0000

XLON

07003070000051916-E0PK7sDJTbx4

09:40:22

879

244.0000

XLON

07003070000051916-E0PK7sDJTbx6

09:41:02

21

244.0000

XLON

07003070000052209-E0PK7sDJTcTN

09:41:02

590

244.0000

XLON

07003070000052209-E0PK7sDJTcTP

09:41:02

445

244.0000

XLON

07003070000052209-E0PK7sDJTcTR

09:44:22

232

244.0000

XLON

05003050000053272-E0PK7sDJTfff

09:44:22

519

244.0000

XLON

05003050000053272-E0PK7sDJTffh

09:46:02

591

244.0000

XLON

05003050000053958-E0PK7sDJTht3

09:46:02

500

244.0000

XLON

05003050000053958-E0PK7sDJTht5

09:47:42

609

244.0000

XLON

07003070000054960-E0PK7sDJTjvM

09:47:42

87

244.0000

XLON

07003070000054960-E0PK7sDJTjvO

09:55:04

130

243.8000

XLON

05003050000055257-E0PK7sDJTrnQ

09:55:04

567

243.8000

XLON

05003050000055257-E0PK7sDJTrnV

09:55:04

45

243.8000

XLON

05003050000055257-E0PK7sDJTrnX

09:56:13

1,224

244.8000

XLON

07003070000058253-E0PK7sDJTssg

09:57:00

1,160

244.6000

XLON

07003070000058160-E0PK7sDJTtV3

10:00:17

218

244.4000

XLON

05003050000058591-E0PK7sDJTwwC

10:00:17

521

244.4000

XLON

05003050000058591-E0PK7sDJTwwG

10:09:22

1,739

244.4000

XLON

05003050000063059-E0PK7sDJU5T8

10:13:25

1,447

244.4000

XLON

07003070000063867-E0PK7sDJU9lt

10:14:11

563

245.0000

XLON

05003050000064580-E0PK7sDJUAkO

10:14:11

592

245.0000

XLON

07003070000064789-E0PK7sDJUAkQ

10:18:17

1,409

245.4000

XLON

05003050000066462-E0PK7sDJUFYb

10:19:22

1,388

245.4000

XLON

07003070000067421-E0PK7sDJUH06

10:22:42

1,341

245.4000

XLON

05003050000068622-E0PK7sDJUK4F

10:24:56

1,345

245.2000

XLON

07003070000066507-E0PK7sDJUMJS

10:32:21

780

245.0000

XLON

07003070000070525-E0PK7sDJUSam

10:32:42

917

244.8000

XLON

05003050000073044-E0PK7sDJUT05

10:34:00

720

244.6000

XLON

05003050000070299-E0PK7sDJUUdy

10:37:15

1,154

244.8000

XLON

05003050000075248-E0PK7sDJUYOd

10:37:42

779

244.8000

XLON

07003070000075592-E0PK7sDJUYiR

10:39:22

668

244.8000

XLON

05003050000076104-E0PK7sDJUaoL

10:41:34

780

244.8000

XLON

07003070000076931-E0PK7sDJUdA0

10:45:35

518

244.6000

XLON

07003070000076916-E0PK7sDJUgsa

10:45:35

132

244.6000

XLON

07003070000076916-E0PK7sDJUgsc

10:49:41

1,018

244.8000

XLON

05003050000079270-E0PK7sDJUkau

10:51:05

1,105

245.4000

XLON

07003070000080510-E0PK7sDJUlw6

10:52:42

40

245.4000

XLON

07003070000081115-E0PK7sDJUnAk

10:52:42

654

245.4000

XLON

07003070000081115-E0PK7sDJUnAm

10:55:22

301

245.4000

XLON

07003070000082134-E0PK7sDJUpjg

10:55:22

1,065

245.4000

XLON

07003070000082134-E0PK7sDJUpje

10:58:34

683

245.4000

XLON

05003050000082816-E0PK7sDJUt21

11:02:01

1,176

245.4000

XLON

07003070000084846-E0PK7sDJUwxy

11:13:42

715

245.4000

XLON

05003050000089169-E0PK7sDJV7VD

11:13:42

669

245.4000

XLON

05003050000089169-E0PK7sDJV7VF

11:22:36

694

245.6000

XLON

07003070000092444-E0PK7sDJVFB9

11:22:36

790

245.6000

XLON

07003070000092444-E0PK7sDJVFBD

11:22:36

198

245.6000

XLON

07003070000092444-E0PK7sDJVFBF

11:22:36

582

245.6000

XLON

07003070000092444-E0PK7sDJVFBJ

11:24:43

71

245.6000

XLON

07003070000092732-E0PK7sDJVGrz

11:26:01

567

245.6000

XLON

05003050000092821-E0PK7sDJVIMo

11:26:01

901

245.6000

XLON

07003070000092732-E0PK7sDJVIMk

11:26:31

1,970

245.4000

XLON

07003070000090969-E0PK7sDJVJ6w

11:37:13

788

245.8000

XLON

05003050000097745-E0PK7sDJVUG3

11:37:41

781

245.8000

XLON

05003050000097745-E0PK7sDJVUeh

11:38:48

1,582

245.8000

XLON

07003070000097896-E0PK7sDJVVQo

11:51:29

1,706

246.0000

XLON

07003070000102238-E0PK7sDJVfb3

11:52:29

1,849

246.0000

XLON

05003050000102607-E0PK7sDJVgdG

11:57:03

1,964

246.0000

XLON

07003070000104106-E0PK7sDJVkWz

12:00:18

1,446

245.8000

XLON

07003070000099224-E0PK7sDJVnm5

12:07:05

41

245.8000

XLON

07003070000108318-E0PK7sDJVtMy

12:07:05

773

245.8000

XLON

07003070000108318-E0PK7sDJVtMu

12:18:40

1,294

245.8000

XLON

07003070000108318-E0PK7sDJW4IV

12:18:40

522

245.8000

XLON

07003070000110125-E0PK7sDJW4IZ

12:18:41

310

245.8000

XLON

07003070000112903-E0PK7sDJW4KY

12:18:41

2,159

245.8000

XLON

07003070000112903-E0PK7sDJW4Ka

12:19:41

751

245.8000

XLON

07003070000113393-E0PK7sDJW5ae

12:25:53

448

245.8000

XLON

07003070000115416-E0PK7sDJWA1z

12:29:21

2,514

246.0000

XLON

07003070000116828-E0PK7sDJWCgP

12:29:42

1,224

245.8000

XLON

07003070000115416-E0PK7sDJWCzL

12:29:42

541

245.8000

XLON

07003070000116275-E0PK7sDJWCzN

12:38:37

543

245.6000

XLON

07003070000097424-E0PK7sDJWKr7

12:38:37

1,168

245.6000

XLON

07003070000097424-E0PK7sDJWKrA

12:47:03

51

245.6000

XLON

05003050000123316-E0PK7sDJWQcn

12:47:03

2,210

245.6000

XLON

05003050000123316-E0PK7sDJWQcp

12:52:45

112

245.6000

XLON

07003070000125718-E0PK7sDJWUeL

12:52:45

39

245.6000

XLON

07003070000125718-E0PK7sDJWUeN

12:52:45

169

245.6000

XLON

07003070000125718-E0PK7sDJWUeP

12:52:45

117

245.6000

XLON

07003070000125718-E0PK7sDJWUeR

12:52:45

1,195

245.6000

XLON

07003070000125718-E0PK7sDJWUeT

12:52:45

31

245.6000

XLON

07003070000125718-E0PK7sDJWUeE

12:52:45

53

245.6000

XLON

07003070000125718-E0PK7sDJWUeH

12:52:45

66

245.6000

XLON

07003070000125718-E0PK7sDJWUeJ

12:52:49

1,390

245.4000

XLON

05003050000120801-E0PK7sDJWUhR

13:00:32

105

245.6000

XLON

07003070000127013-E0PK7sDJWaVw

13:00:32

367

245.6000

XLON

07003070000127013-E0PK7sDJWaVy

13:00:32

1,120

245.6000

XLON

07003070000127013-E0PK7sDJWaVs

13:14:25

316

245.8000

XLON

05003050000133914-E0PK7sDJWkb9

13:14:25

16

245.8000

XLON

05003050000133914-E0PK7sDJWkbD

13:16:19

187

245.8000

XLON

05003050000133914-E0PK7sDJWmFt

13:22:02

209

245.8000

XLON

05003050000133914-E0PK7sDJWqXF

13:33:18

1,675

246.0000

XLON

05003050000139661-E0PK7sDJX08t

13:33:18

473

246.0000

XLON

05003050000139661-E0PK7sDJX08n

13:34:00

972

246.0000

XLON

07003070000141485-E0PK7sDJX0vc

13:35:23

1,731

246.0000

XLON

07003070000141485-E0PK7sDJX2c7

13:35:24

2,537

246.0000

XLON

05003050000142460-E0PK7sDJX2co

13:35:25

1,600

245.8000

XLON

05003050000142469-E0PK7sDJX2e5

13:35:25

511

245.8000

XLON

05003050000142469-E0PK7sDJX2e7

13:35:25

502

246.0000

XLON

05003050000142469-E0PK7sDJX2e9

13:35:25

670

246.0000

XLON

05003050000142469-E0PK7sDJX2eB

13:35:25

351

246.0000

XLON

05003050000142469-E0PK7sDJX2eD

13:35:25

927

246.0000

XLON

05003050000142469-E0PK7sDJX2eF

13:35:25

245

246.0000

XLON

05003050000142469-E0PK7sDJX2eH

13:35:25

1,499

245.8000

XLON

05003050000133914-E0PK7sDJX2dd

13:35:25

517

245.8000

XLON

07003070000137148-E0PK7sDJX2df

13:35:52

1,189

245.6000

XLON

07003070000142437-E0PK7sDJX3YR

13:50:01

819

245.6000

XLON

07003070000146738-E0PK7sDJXGbP

13:50:01

328

245.8000

XLON

07003070000144752-E0PK7sDJXGaa

13:50:01

718

245.8000

XLON

05003050000148412-E0PK7sDJXGan

13:50:01

526

245.8000

XLON

07003070000144752-E0PK7sDJXGah

13:57:06

1,676

245.8000

XLON

07003070000150777-E0PK7sDJXN5C

13:57:47

198

245.8000

XLON

05003050000151757-E0PK7sDJXO67

13:57:47

750

245.8000

XLON

05003050000151757-E0PK7sDJXO69

13:57:47

281

245.8000

XLON

05003050000151757-E0PK7sDJXO6B

14:02:08

37

245.8000

XLON

07003070000153777-E0PK7sDJXSHe

14:02:08

710

245.8000

XLON

07003070000153777-E0PK7sDJXSHa

14:02:09

509

245.8000

XLON

07003070000153777-E0PK7sDJXSIP

14:07:01

993

245.8000

XLON

05003050000154027-E0PK7sDJXXjh

14:07:01

415

245.8000

XLON

07003070000153777-E0PK7sDJXXjf

14:07:01

668

245.8000

XLON

05003050000155320-E0PK7sDJXXjn

14:11:07

2,205

245.8000

XLON

05003050000157361-E0PK7sDJXcPK

14:17:00

1,762

246.2000

XLON

05003050000159774-E0PK7sDJXhh6

14:17:00

290

246.2000

XLON

05003050000159774-E0PK7sDJXhh9

14:17:40

502

246.0000

XLON

07003070000159774-E0PK7sDJXiEz

14:19:39

758

246.0000

XLON

07003070000159774-E0PK7sDJXkfb

14:19:39

510

246.0000

XLON

07003070000160548-E0PK7sDJXkff

14:23:10

670

245.8000

XLON

07003070000162023-E0PK7sDJXnxl

14:30:16

515

245.6000

XLON

05003050000162041-E0PK7sDJXzbT

14:30:16

944

245.6000

XLON

07003070000164312-E0PK7sDJXzbX

14:30:16

506

245.6000

XLON

05003050000166432-E0PK7sDJXzbZ

14:30:53

1,537

245.6000

XLON

05003050000167887-E0PK7sDJY2oI

14:32:01

581

246.2000

XLON

05003050000169446-E0PK7sDJY7bI

14:32:01

698

246.2000

XLON

07003070000169390-E0PK7sDJY7b5

14:32:10

75

246.0000

XLON

07003070000169321-E0PK7sDJY8He

14:32:10

754

246.0000

XLON

07003070000169321-E0PK7sDJY8Ha

14:32:10

1,016

246.0000

XLON

07003070000169321-E0PK7sDJY8HU

14:35:06

466

246.2000

XLON

07003070000173148-E0PK7sDJYHSX

14:35:15

1,271

246.2000

XLON

05003050000173326-E0PK7sDJYHxM

14:36:31

1,663

246.2000

XLON

05003050000174407-E0PK7sDJYLds

14:36:37

1,780

246.0000

XLON

05003050000171737-E0PK7sDJYM1H

14:36:53

90

246.0000

XLON

05003050000174685-E0PK7sDJYMUl

14:36:53

667

246.0000

XLON

05003050000174685-E0PK7sDJYMUn

14:38:13

949

245.8000

XLON

07003070000174665-E0PK7sDJYRBU

14:44:48

628

246.0000

XLON

05003050000180271-E0PK7sDJYk6q

14:44:48

1,337

246.0000

XLON

07003070000179227-E0PK7sDJYk6k

14:44:48

528

246.0000

XLON

07003070000180598-E0PK7sDJYk6s

14:44:48

511

246.0000

XLON

07003070000181030-E0PK7sDJYk6w

14:45:01

361

245.8000

XLON

05003050000178662-E0PK7sDJYkgs

14:45:01

1,130

245.8000

XLON

05003050000178662-E0PK7sDJYkh1

14:48:07

1,552

246.2000

XLON

05003050000184813-E0PK7sDJYtWW

14:49:15

1,423

246.0000

XLON

05003050000183438-E0PK7sDJYxhq

14:50:05

963

245.8000

XLON

05003050000182947-E0PK7sDJZ1Bd

14:53:44

431

246.2000

XLON

07003070000190334-E0PK7sDJZCz1

14:53:44

80

246.2000

XLON

07003070000190334-E0PK7sDJZCz3

14:53:44

238

246.2000

XLON

07003070000190334-E0PK7sDJZCz5

14:53:44

621

246.2000

XLON

07003070000190334-E0PK7sDJZCz7

14:53:44

657

246.2000

XLON

07003070000190334-E0PK7sDJZCz9

14:55:24

1,410

246.2000

XLON

07003070000191755-E0PK7sDJZGkW

14:58:09

1,015

246.4000

XLON

07003070000194091-E0PK7sDJZPFG

14:58:11

3

246.4000

XLON

07003070000194091-E0PK7sDJZPP6

15:00:54

1,274

246.4000

XLON

07003070000194091-E0PK7sDJZZTE

15:00:54

522

246.4000

XLON

07003070000194533-E0PK7sDJZZTM

15:00:55

1,879

246.4000

XLON

07003070000196487-E0PK7sDJZZVv

15:01:53

1,544

246.4000

XLON

05003050000197281-E0PK7sDJZcMt

15:11:03

1,374

246.4000

XLON

07003070000198469-E0PK7sDJZzGY

15:11:03

576

246.4000

XLON

05003050000199728-E0PK7sDJZzGi

15:11:04

2,198

246.4000

XLON

07003070000204153-E0PK7sDJZzJj

15:12:00

2,398

246.6000

XLON

05003050000205049-E0PK7sDJa1CR

15:12:21

100

246.4000

XLON

07003070000204172-E0PK7sDJa27w

15:14:03

1,165

246.6000

XLON

05003050000206584-E0PK7sDJa6Pa

15:14:45

1,075

246.6000

XLON

07003070000207056-E0PK7sDJa7yP

15:14:45

322

246.6000

XLON

07003070000207056-E0PK7sDJa7yR

15:16:17

2,098

246.4000

XLON

07003070000204172-E0PK7sDJaBA7

15:18:29

1,102

246.4000

XLON

05003050000209399-E0PK7sDJaF4h

15:20:14

1,690

246.4000

XLON

07003070000210878-E0PK7sDJaINg

15:20:14

101

246.4000

XLON

07003070000210878-E0PK7sDJaINX

15:21:55

387

246.4000

XLON

05003050000212082-E0PK7sDJaLbY

15:27:11

2,612

246.6000

XLON

05003050000216159-E0PK7sDJaXY7

15:27:21

10

246.6000

XLON

07003070000216156-E0PK7sDJaY5N

15:27:21

80

246.6000

XLON

07003070000216156-E0PK7sDJaY5P

15:27:21

1,186

246.6000

XLON

07003070000216156-E0PK7sDJaY5R

15:27:21

383

246.6000

XLON

07003070000216156-E0PK7sDJaY5T

15:29:01

447

246.6000

XLON

05003050000217486-E0PK7sDJabG9

15:29:01

2

246.6000

XLON

05003050000217486-E0PK7sDJabGB

15:30:01

837

246.6000

XLON

07003070000218015-E0PK7sDJadT0

15:30:01

395

246.6000

XLON

07003070000218015-E0PK7sDJadT2

15:30:41

1,208

246.6000

XLON

05003050000218862-E0PK7sDJafGM

15:30:41

173

246.6000

XLON

05003050000218862-E0PK7sDJafGO

15:30:51

388

246.4000

XLON

05003050000212082-E0PK7sDJaflQ

15:35:21

979

246.4000

XLON

05003050000212082-E0PK7sDJanrI

15:35:21

1,310

246.4000

XLON

07003070000219408-E0PK7sDJanrS

15:35:21

503

246.4000

XLON

07003070000220456-E0PK7sDJanrU

15:35:21

515

246.4000

XLON

07003070000220940-E0PK7sDJanrW

15:35:21

567

246.4000

XLON

07003070000221119-E0PK7sDJanrY

15:35:21

545

246.4000

XLON

07003070000221367-E0PK7sDJanra

15:36:54

715

246.6000

XLON

05003050000222627-E0PK7sDJaqm8

15:36:54

286

246.6000

XLON

05003050000222627-E0PK7sDJaqmA

15:37:29

1,032

246.4000

XLON

07003070000222457-E0PK7sDJasG8

15:38:34

96

246.6000

XLON

05003050000223752-E0PK7sDJauEn

15:38:34

200

246.6000

XLON

05003050000223752-E0PK7sDJauEp

15:39:35

680

246.6000

XLON

05003050000224277-E0PK7sDJavYV

15:40:14

960

246.6000

XLON

07003070000224463-E0PK7sDJawLp

15:41:54

706

246.6000

XLON

07003070000225320-E0PK7sDJaz9U

15:41:54

812

246.6000

XLON

07003070000225320-E0PK7sDJaz9W

15:43:34

189

246.6000

XLON

07003070000226195-E0PK7sDJb1vH

15:43:34

1,179

246.6000

XLON

07003070000226195-E0PK7sDJb1vJ

15:45:14

25

246.6000

XLON

07003070000227069-E0PK7sDJb4By

15:45:14

1,016

246.6000

XLON

07003070000227069-E0PK7sDJb4C0

15:45:14

320

246.6000

XLON

07003070000227069-E0PK7sDJb4C2

15:46:54

355

246.6000

XLON

07003070000227935-E0PK7sDJb7PN

15:46:54

1,101

246.6000

XLON

07003070000227935-E0PK7sDJb7PP

15:46:54

4

246.6000

XLON

07003070000227935-E0PK7sDJb7PR

15:48:34

1,049

246.6000

XLON

05003050000228911-E0PK7sDJbA0F

15:50:14

247

246.6000

XLON

05003050000229724-E0PK7sDJbDCP

15:50:14

861

246.6000

XLON

05003050000229724-E0PK7sDJbDCR

15:51:54

1,087

246.6000

XLON

07003070000230536-E0PK7sDJbGOz

15:52:00

949

246.4000

XLON

07003070000223579-E0PK7sDJbGer

15:54:34

1,027

246.6000

XLON

05003050000232471-E0PK7sDJbMCI

15:55:14

585

246.6000

XLON

07003070000232723-E0PK7sDJbNYi

15:56:54

1,224

246.6000

XLON

05003050000234015-E0PK7sDJbQOt

15:56:54

97

246.6000

XLON

05003050000234015-E0PK7sDJbQOv

15:58:34

1,132

246.6000

XLON

05003050000235181-E0PK7sDJbSzU

15:58:34

117

246.6000

XLON

05003050000235181-E0PK7sDJbSzW

16:00:14

1,223

246.6000

XLON

05003050000236858-E0PK7sDJbWIY

16:00:14

744

246.6000

XLON

05003050000236858-E0PK7sDJbWIa

16:01:54

1,357

246.6000

XLON

05003050000237944-E0PK7sDJbZK7

16:01:54

487

246.6000

XLON

05003050000237944-E0PK7sDJbZK9

16:03:34

626

246.6000

XLON

07003070000238779-E0PK7sDJbcZx

16:03:36

710

246.6000

XLON

05003050000239017-E0PK7sDJbcet

16:05:14

772

246.6000

XLON

05003050000240033-E0PK7sDJbfaj

16:05:14

451

246.6000

XLON

05003050000240033-E0PK7sDJbfal

16:06:54

1,011

246.6000

XLON

05003050000240952-E0PK7sDJbilM

16:06:54

460

246.6000

XLON

05003050000240952-E0PK7sDJbilO

16:07:11

1,121

246.4000

XLON

07003070000231570-E0PK7sDJbjaC

16:09:00

1,401

246.4000

XLON

07003070000241911-E0PK7sDJbmYs

16:09:00

47

246.4000

XLON

07003070000241911-E0PK7sDJbmYv

16:09:00

8

246.4000

XLON

07003070000241911-E0PK7sDJbmYx

16:09:00

22

246.4000

XLON

07003070000241911-E0PK7sDJbmYz

16:10:41

288

246.4000

XLON

07003070000241911-E0PK7sDJbpZj

16:10:41

1,236

246.4000

XLON

07003070000242685-E0PK7sDJbpZp

16:13:48

1,295

246.2000

XLON

07003070000241682-E0PK7sDJbuIV

16:15:03

1

246.2000

XLON

07003070000246432-E0PK7sDJbwym

16:15:03

590

246.2000

XLON

07003070000246432-E0PK7sDJbwyo

16:15:03

687

246.2000

XLON

07003070000246432-E0PK7sDJbwyq

16:16:14

1,779

246.2000

XLON

05003050000247332-E0PK7sDJbzbJ

16:16:54

1,624

246.2000

XLON

05003050000247487-E0PK7sDJc0hs

16:16:54

504

246.2000

XLON

05003050000247487-E0PK7sDJc0hu

16:18:34

1,500

246.2000

XLON

07003070000247684-E0PK7sDJc40s

16:18:34

159

246.2000

XLON

07003070000247684-E0PK7sDJc40u

16:20:14

1,325

246.2000

XLON

07003070000248119-E0PK7sDJc6oi

16:20:14

750

246.2000

XLON

07003070000248119-E0PK7sDJc6ok

16:20:14

502

246.2000

XLON

07003070000248119-E0PK7sDJc6om

16:21:54

1,563

246.2000

XLON

07003070000248584-E0PK7sDJc9us

16:23:34

6

246.2000

XLON

07003070000249019-E0PK7sDJcCpk

16:23:34

200

246.2000

XLON

07003070000249019-E0PK7sDJcCpm

16:23:34

684

246.2000

XLON

07003070000249019-E0PK7sDJcCpo

16:24:43

377

246.2000

XLON

07003070000249337-E0PK7sDJcF25

16:24:43

1,112

246.2000

XLON

07003070000249337-E0PK7sDJcF27

16:24:55

750

246.2000

XLON

05003050000249517-E0PK7sDJcFNq

16:24:55

973

246.2000

XLON

05003050000249517-E0PK7sDJcFNs

16:24:55

215

246.2000

XLON

05003050000249517-E0PK7sDJcFNu

16:24:55

133

246.2000

XLON

05003050000249517-E0PK7sDJcFNw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBRTMTMTBMA

Related Shares:

Serco
FTSE 100 Latest
Value9,693.93
Change2.35