Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Dec 2025 07:00

RNS Number : 7285M

Vodafone Group Plc

24 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

24 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	23 December 2025
Number of ordinary shares purchased:	14,077,544
Highest price paid per share (pence):	97.28
Lowest price paid per share (pence):	96.06
Volume weighted average price paid per share (pence):	96.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,336,805,122 of its ordinary shares in treasury and has 23,541,155,635 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2025 MLI (as riskless principal) elected to purchase 14,077,544 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 23 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	96.85	1,045,940
CHIX	96.94	1,940,549
XLON	96.89	11,091,055

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:48	XLON	10183	96.20	0XL10A00000000005MJB5G
08:00:48	XLON	22186	96.20	0XL10A00000000005MJB5F
08:02:06	XLON	365	96.16	0XL10A00000000005MJB7T
08:02:06	XLON	50530	96.16	0XL10A00000000005MJB7U
08:03:48	XLON	2299	96.38	0XL10A00000000005MJBAG
08:03:48	XLON	48048	96.38	0XL10A00000000005MJBAH
08:09:52	BATE	495	96.44	0XL10140000000005MJBOD
08:09:56	BATE	1123	96.40	0XL10140000000005MJBOH
08:09:56	BATE	49797	96.40	0XL10140000000005MJBOI
08:13:28	XLON	50386	96.54	0XL10A00000000005MJBQK
08:13:34	BATE	16492	96.50	0XL10140000000005MJC2M
08:13:34	XLON	50606	96.50	0XL10A00000000005MJBR6
08:13:35	XLON	4978	96.46	0XL10A00000000005MJBRA
08:13:48	XLON	861	96.46	0XL10A00000000005MJBRE
08:13:48	BATE	12084	96.46	0XL10140000000005MJC39
08:13:48	XLON	44747	96.46	0XL10A00000000005MJBRF
08:13:54	BATE	12229	96.40	0XL10140000000005MJC3H
08:13:54	XLON	49834	96.42	0XL10A00000000005MJBRM
08:13:56	XLON	9709	96.36	0XL10A00000000005MJBRR
08:13:56	XLON	40788	96.36	0XL10A00000000005MJBRS
08:13:56	XLON	50621	96.38	0XL10A00000000005MJBRN
08:14:56	BATE	695	96.30	0XL10140000000005MJC52
08:14:56	XLON	49832	96.32	0XL10A00000000005MJBSQ
08:14:59	XLON	11795	96.28	0XL10A00000000005MJBSU
08:14:59	XLON	38168	96.28	0XL10A00000000005MJBSV
08:20:26	CHIX	12046	96.32	0XL10400000000005MJCID
08:28:17	XLON	4850	96.40	0XL10A00000000005MJCBJ
08:28:17	XLON	10322	96.40	0XL10A00000000005MJCBL
08:28:17	XLON	11103	96.40	0XL10A00000000005MJCBM
08:28:17	XLON	24426	96.40	0XL10A00000000005MJCBK
08:29:40	BATE	594	96.42	0XL10140000000005MJCR7
08:29:40	CHIX	1261	96.46	0XL10400000000005MJCSF
08:29:40	XLON	1745	96.42	0XL10A00000000005MJCDG
08:29:40	CHIX	9461	96.44	0XL10400000000005MJCSG
08:30:30	XLON	47852	96.42	0XL10A00000000005MJCH9
08:31:23	CHIX	682	96.40	0XL10400000000005MJD0M
08:31:23	CHIX	8008	96.40	0XL10400000000005MJD0L
08:31:45	CHIX	860	96.40	0XL10400000000005MJD1H
08:33:42	BATE	610	96.36	0XL10140000000005MJD3V
08:33:42	XLON	5968	96.36	0XL10A00000000005MJCM1
08:33:42	XLON	8650	96.36	0XL10A00000000005MJCM2
08:33:42	XLON	35947	96.36	0XL10A00000000005MJCM3
08:33:42	XLON	50810	96.38	0XL10A00000000005MJCM0
08:34:21	CHIX	5140	96.34	0XL10400000000005MJD6K
08:34:30	CHIX	2563	96.34	0XL10400000000005MJD6O
08:34:30	CHIX	3862	96.34	0XL10400000000005MJD6N
08:36:07	CHIX	1254	96.32	0XL10400000000005MJD9O
08:44:38	XLON	6769	96.28	0XL10A00000000005MJD6E
08:44:38	XLON	42676	96.28	0XL10A00000000005MJD6F
08:48:50	CHIX	761	96.28	0XL10400000000005MJE2L
08:49:40	BATE	441	96.26	0XL10140000000005MJDUQ
08:49:40	CHIX	1128	96.24	0XL10400000000005MJE4A
08:49:40	XLON	50653	96.24	0XL10A00000000005MJDE5
08:50:03	XLON	9007	96.22	0XL10A00000000005MJDEG
08:50:03	XLON	40859	96.22	0XL10A00000000005MJDEF
08:50:14	CHIX	723	96.22	0XL10400000000005MJE5Q
08:50:22	XLON	18	96.18	0XL10A00000000005MJDEQ
08:50:22	BATE	523	96.18	0XL10140000000005MJDVI
08:50:22	CHIX	1363	96.18	0XL10400000000005MJE63
08:50:22	XLON	50035	96.18	0XL10A00000000005MJDER
08:52:08	XLON	19419	96.12	0XL10A00000000005MJDGI
08:52:08	XLON	30920	96.12	0XL10A00000000005MJDGH
08:52:57	XLON	50492	96.08	0XL10A00000000005MJDI2
09:05:51	XLON	9380	96.28	0XL10A00000000005MJE4R
09:05:51	XLON	9735	96.28	0XL10A00000000005MJE4Q
09:13:10	CHIX	757	96.28	0XL10400000000005MJF6A
09:13:10	CHIX	2136	96.28	0XL10400000000005MJF69
09:13:14	CHIX	562	96.28	0XL10400000000005MJF6H
09:13:15	XLON	9806	96.24	0XL10A00000000005MJEE3
09:13:15	XLON	40190	96.24	0XL10A00000000005MJEE2
09:13:19	CHIX	3686	96.24	0XL10400000000005MJF6Q
09:14:55	BATE	721	96.20	0XL10140000000005MJF1D
09:14:55	XLON	50625	96.20	0XL10A00000000005MJEG0
09:17:18	BATE	759	96.34	0XL10140000000005MJF4D
09:17:18	CHIX	1963	96.28	0XL10400000000005MJFC4
09:17:18	CHIX	2924	96.32	0XL10400000000005MJFC3
09:17:18	XLON	49797	96.34	0XL10A00000000005MJEJ8
09:17:18	XLON	50921	96.30	0XL10A00000000005MJEJ9
09:17:19	XLON	50895	96.26	0XL10A00000000005MJEJD
09:21:42	CHIX	2363	96.24	0XL10400000000005MJFKE
09:23:39	XLON	9086	96.22	0XL10A00000000005MJER5
09:23:39	XLON	31462	96.22	0XL10A00000000005MJER6
09:24:58	XLON	77	96.18	0XL10A00000000005MJES8
09:24:58	CHIX	2041	96.18	0XL10400000000005MJFOB
09:24:58	XLON	2535	96.18	0XL10A00000000005MJES7
09:24:58	XLON	9102	96.18	0XL10A00000000005MJES9
09:24:58	XLON	18685	96.18	0XL10A00000000005MJESA
09:25:26	CHIX	2	96.14	0XL10400000000005MJFP4
09:29:24	XLON	8116	96.14	0XL10A00000000005MJF12
09:29:24	XLON	20894	96.14	0XL10A00000000005MJF13
09:29:42	CHIX	760	96.14	0XL10400000000005MJFUJ
09:29:45	CHIX	1163	96.14	0XL10400000000005MJFUK
09:32:57	BATE	809	96.08	0XL10140000000005MJG1F
09:32:57	CHIX	1268	96.08	0XL10400000000005MJG4J
09:35:20	XLON	12028	96.08	0XL10A00000000005MJF7O
09:38:44	BATE	543	96.10	0XL10140000000005MJG9P
09:38:44	XLON	13074	96.12	0XL10A00000000005MJFBD
09:50:25	CHIX	1	96.14	0XL10400000000005MJGUC
09:50:25	CHIX	1	96.14	0XL10400000000005MJGUD
09:50:25	CHIX	1	96.14	0XL10400000000005MJGUE
09:50:44	CHIX	1207	96.14	0XL10400000000005MJGVA
09:51:26	CHIX	1	96.10	0XL10400000000005MJH11
09:51:26	CHIX	4	96.10	0XL10400000000005MJH12
09:51:48	CHIX	3245	96.10	0XL10400000000005MJH1I
09:51:48	XLON	3414	96.08	0XL10A00000000005MJFQA
09:51:48	XLON	4304	96.08	0XL10A00000000005MJFQB
09:51:52	XLON	10912	96.08	0XL10A00000000005MJFQG
10:16:01	XLON	1026	96.30	0XL10A00000000005MJGRC
10:16:01	XLON	2085	96.30	0XL10A00000000005MJGRB
10:16:02	CHIX	3001	96.26	0XL10400000000005MJI4E
10:16:02	XLON	3633	96.28	0XL10A00000000005MJGRG
10:16:02	BATE	5509	96.26	0XL10140000000005MJHQH
10:16:02	XLON	46965	96.28	0XL10A00000000005MJGRH
10:16:11	XLON	15755	96.24	0XL10A00000000005MJGRQ
10:16:11	XLON	34783	96.24	0XL10A00000000005MJGRP
10:24:38	BATE	3254	96.22	0XL10140000000005MJI4D
10:24:38	CHIX	3337	96.22	0XL10400000000005MJIG8
10:24:38	XLON	47230	96.22	0XL10A00000000005MJH69
10:24:44	CHIX	71	96.22	0XL10400000000005MJIGH
10:24:47	BATE	1820	96.22	0XL10140000000005MJI4H
10:24:47	CHIX	2144	96.22	0XL10400000000005MJIGI
10:33:28	CHIX	9	96.18	0XL10400000000005MJIQ9
10:33:28	BATE	336	96.18	0XL10140000000005MJID2
10:33:28	BATE	771	96.18	0XL10140000000005MJID1
10:34:18	CHIX	3944	96.16	0XL10400000000005MJIR5
10:34:18	BATE	7239	96.16	0XL10140000000005MJIDT
10:34:18	CHIX	9742	96.18	0XL10400000000005MJIR4
10:34:18	XLON	50193	96.18	0XL10A00000000005MJHFK
10:34:18	XLON	50788	96.14	0XL10A00000000005MJHFL
10:34:27	CHIX	264	96.12	0XL10400000000005MJIRC
10:34:27	CHIX	383	96.12	0XL10400000000005MJIRB
10:35:11	CHIX	5192	96.12	0XL10400000000005MJIS7
10:36:26	BATE	100	96.10	0XL10140000000005MJIGI
10:36:26	BATE	426	96.10	0XL10140000000005MJIGH
10:42:03	XLON	5356	96.10	0XL10A00000000005MJHNU
10:42:03	XLON	9098	96.10	0XL10A00000000005MJHNV
10:43:24	BATE	1	96.10	0XL10140000000005MJINV
10:43:24	BATE	1	96.10	0XL10140000000005MJIO0
10:43:24	BATE	1	96.10	0XL10140000000005MJIO1
10:43:24	BATE	1	96.10	0XL10140000000005MJIO2
10:43:25	BATE	1	96.10	0XL10140000000005MJIO3
10:43:25	BATE	2883	96.10	0XL10140000000005MJIO4
10:43:25	XLON	9088	96.10	0XL10A00000000005MJHPU
10:43:25	XLON	26589	96.10	0XL10A00000000005MJHPT
10:54:37	CHIX	1932	96.06	0XL10400000000005MJJNE
10:54:37	XLON	9090	96.06	0XL10A00000000005MJI91
10:54:37	XLON	19149	96.06	0XL10A00000000005MJI92
10:55:20	XLON	11203	96.06	0XL10A00000000005MJIAN
10:55:25	XLON	59	96.06	0XL10A00000000005MJIAV
10:56:24	XLON	76	96.06	0XL10A00000000005MJICB
10:57:22	XLON	9093	96.06	0XL10A00000000005MJIDG
10:58:40	XLON	1715	96.06	0XL10A00000000005MJIF8
11:10:25	CHIX	2084	96.14	0XL10400000000005MJKH5
11:10:30	CHIX	7742	96.14	0XL10400000000005MJKHA
11:10:32	CHIX	3861	96.14	0XL10400000000005MJKHD
11:10:34	CHIX	7303	96.14	0XL10400000000005MJKHE
11:16:14	CHIX	7257	96.24	0XL10400000000005MJKLV
11:16:14	XLON	23631	96.26	0XL10A00000000005MJJ4F
11:16:14	CHIX	43488	96.20	0XL10400000000005MJKM0
11:16:14	XLON	50855	96.20	0XL10A00000000005MJJ4G
11:16:15	CHIX	7646	96.18	0XL10400000000005MJKM3
11:16:25	XLON	20179	96.18	0XL10A00000000005MJJ4U
11:18:25	BATE	3694	96.16	0XL10140000000005MJK7T
11:18:32	XLON	9185	96.16	0XL10A00000000005MJJ7P
11:18:32	BATE	13827	96.16	0XL10140000000005MJK80
11:19:25	CHIX	3096	96.14	0XL10400000000005MJKOH
11:19:25	XLON	9092	96.14	0XL10A00000000005MJJ8N
11:19:25	CHIX	19896	96.14	0XL10400000000005MJKOI
11:19:25	XLON	40569	96.14	0XL10A00000000005MJJ8O
11:19:28	CHIX	762	96.14	0XL10400000000005MJKOR
11:24:06	XLON	2614	96.42	0XL10A00000000005MJJEA
11:25:50	CHIX	8828	96.40	0XL10400000000005MJKUS
11:26:03	BATE	7	96.38	0XL10140000000005MJKFM
11:32:16	XLON	7195	96.40	0XL10A00000000005MJJNN
11:32:16	XLON	8075	96.40	0XL10A00000000005MJJNM
11:32:53	XLON	3334	96.40	0XL10A00000000005MJJP6
11:32:53	XLON	11180	96.40	0XL10A00000000005MJJP5
11:37:53	XLON	31961	96.50	0XL10A00000000005MJJVH
11:37:56	BATE	1034	96.48	0XL10140000000005MJL15
11:37:57	BATE	491	96.48	0XL10140000000005MJL18
11:37:57	XLON	3238	96.48	0XL10A00000000005MJJVL
11:37:57	XLON	3645	96.48	0XL10A00000000005MJJVK
11:39:23	CHIX	7616	96.46	0XL10400000000005MJLF4
11:40:25	BATE	1480	96.44	0XL10140000000005MJL3R
11:40:31	XLON	640	96.44	0XL10A00000000005MJK2B
11:40:32	XLON	821	96.44	0XL10A00000000005MJK2F
11:40:33	XLON	490	96.44	0XL10A00000000005MJK2I
11:40:33	XLON	843	96.44	0XL10A00000000005MJK2G
11:40:33	XLON	6627	96.44	0XL10A00000000005MJK2H
11:40:34	XLON	9438	96.44	0XL10A00000000005MJK2J
11:40:54	BATE	15306	96.44	0XL10140000000005MJL4H
11:42:25	BATE	1706	96.44	0XL10140000000005MJL6N
11:42:25	XLON	15312	96.44	0XL10A00000000005MJK5B
11:43:25	BATE	455	96.44	0XL10140000000005MJL7N
11:43:55	XLON	15189	96.44	0XL10A00000000005MJK6A
11:45:29	XLON	77	96.42	0XL10A00000000005MJK81
11:45:29	BATE	117	96.44	0XL10140000000005MJL9Q
11:45:29	XLON	141	96.42	0XL10A00000000005MJK7V
11:45:29	XLON	10295	96.42	0XL10A00000000005MJK80
11:45:29	XLON	14922	96.42	0XL10A00000000005MJK82
11:45:29	XLON	44561	96.44	0XL10A00000000005MJK7U
11:48:10	XLON	9093	96.46	0XL10A00000000005MJKB5
11:52:54	XLON	8911	96.50	0XL10A00000000005MJKFE
11:52:54	XLON	15180	96.50	0XL10A00000000005MJKFD
11:53:29	XLON	2963	96.50	0XL10A00000000005MJKGB
11:54:26	XLON	15414	96.50	0XL10A00000000005MJKHB
11:54:59	XLON	4979	96.50	0XL10A00000000005MJKHM
12:01:07	CHIX	347	96.54	0XL10400000000005MJM3R
12:01:15	CHIX	10403	96.54	0XL10400000000005MJM40
12:02:24	CHIX	3091	96.52	0XL10400000000005MJM5A
12:02:24	CHIX	5933	96.52	0XL10400000000005MJM59
12:02:25	XLON	9096	96.50	0XL10A00000000005MJKQ9
12:02:25	XLON	16734	96.50	0XL10A00000000005MJKQA
12:06:11	CHIX	10660	96.52	0XL10400000000005MJM85
12:06:11	XLON	10868	96.52	0XL10A00000000005MJL0E
12:07:13	CHIX	482	96.48	0XL10400000000005MJM8T
12:10:05	BATE	1561	96.46	0XL10140000000005MJM4N
12:10:05	XLON	2325	96.44	0XL10A00000000005MJL6N
12:10:05	XLON	8051	96.42	0XL10A00000000005MJL6O
12:10:05	CHIX	9138	96.46	0XL10400000000005MJMCK
12:10:05	XLON	11283	96.42	0XL10A00000000005MJL6P
12:10:05	CHIX	31372	96.44	0XL10400000000005MJMCL
12:10:05	XLON	79158	96.46	0XL10A00000000005MJL6M
12:10:38	BATE	98	96.40	0XL10140000000005MJM5J
12:10:38	BATE	4885	96.40	0XL10140000000005MJM5I
12:10:38	CHIX	9798	96.42	0XL10400000000005MJMDA
12:10:38	BATE	14756	96.42	0XL10140000000005MJM5F
12:10:40	BATE	5469	96.40	0XL10140000000005MJM5L
12:10:40	BATE	5509	96.40	0XL10140000000005MJM5K
12:10:40	XLON	19353	96.40	0XL10A00000000005MJL7J
12:12:41	XLON	14060	96.38	0XL10A00000000005MJLB1
12:13:13	XLON	3997	96.50	0XL10A00000000005MJLBK
12:13:26	XLON	4444	96.50	0XL10A00000000005MJLBP
12:13:43	XLON	3238	96.50	0XL10A00000000005MJLC4
12:19:46	BATE	4025	96.54	0XL10140000000005MJMI2
12:19:46	XLON	9517	96.54	0XL10A00000000005MJLL6
12:20:02	BATE	6788	96.54	0XL10140000000005MJMIT
12:21:34	CHIX	1263	96.52	0XL10400000000005MJMOI
12:26:03	BATE	1797	96.50	0XL10140000000005MJMQ0
12:26:03	BATE	7081	96.50	0XL10140000000005MJMQ1
12:26:03	XLON	15216	96.50	0XL10A00000000005MJLU5
12:28:15	XLON	4413	96.48	0XL10A00000000005MJM1U
12:28:15	CHIX	14072	96.48	0XL10400000000005MJN0B
12:28:30	XLON	2819	96.48	0XL10A00000000005MJM2Q
12:42:17	XLON	19219	96.66	0XL10A00000000005MJMMO
12:47:49	CHIX	8553	96.66	0XL10400000000005MJNPV
12:47:49	XLON	19626	96.66	0XL10A00000000005MJMTF
12:48:45	XLON	4891	96.66	0XL10A00000000005MJMUV
12:49:13	XLON	553	96.66	0XL10A00000000005MJN0I
12:49:13	XLON	16591	96.66	0XL10A00000000005MJN0H
12:50:26	BATE	2002	96.62	0XL10140000000005MJNTA
12:50:26	XLON	38818	96.62	0XL10A00000000005MJN29
12:54:54	XLON	4906	96.62	0XL10A00000000005MJNAF
12:54:54	XLON	32398	96.62	0XL10A00000000005MJNAG
13:02:42	XLON	3111	96.62	0XL10A00000000005MJNOH
13:02:42	XLON	3186	96.62	0XL10A00000000005MJNOF
13:02:42	XLON	3837	96.62	0XL10A00000000005MJNOE
13:02:42	XLON	9090	96.62	0XL10A00000000005MJNOG
13:03:27	CHIX	155	96.60	0XL10400000000005MJOGA
13:03:47	XLON	5137	96.60	0XL10A00000000005MJNQ7
13:06:59	XLON	7508	96.64	0XL10A00000000005MJNUC
13:06:59	XLON	10903	96.64	0XL10A00000000005MJNUB
13:09:05	CHIX	14770	96.60	0XL10400000000005MJONS
13:10:31	CHIX	12907	96.62	0XL10400000000005MJOPM
13:11:06	XLON	13685	96.64	0XL10A00000000005MJO54
13:16:02	CHIX	5876	96.74	0XL10400000000005MJP1O
13:16:02	CHIX	7109	96.74	0XL10400000000005MJP1N
13:16:03	XLON	3442	96.74	0XL10A00000000005MJOCM
13:16:13	CHIX	1052	96.72	0XL10400000000005MJP23
13:16:38	BATE	2419	96.70	0XL10140000000005MJOVB
13:16:38	CHIX	18446	96.70	0XL10400000000005MJP2G
13:17:15	XLON	150523	96.70	0XL10A00000000005MJOER
13:18:00	XLON	9170	96.72	0XL10A00000000005MJOFK
13:18:00	XLON	9847	96.72	0XL10A00000000005MJOFL
13:19:21	XLON	5000	96.72	0XL10A00000000005MJOID
13:19:21	XLON	6790	96.72	0XL10A00000000005MJOIF
13:19:21	XLON	9847	96.72	0XL10A00000000005MJOIE
13:23:16	XLON	9500	96.76	0XL10A00000000005MJOOM
13:24:34	XLON	1256	96.80	0XL10A00000000005MJOQM
13:24:34	XLON	1550	96.80	0XL10A00000000005MJOQN
13:24:34	XLON	3307	96.80	0XL10A00000000005MJOQO
13:24:34	XLON	5525	96.80	0XL10A00000000005MJOQQ
13:24:34	XLON	19013	96.80	0XL10A00000000005MJOQP
13:24:35	BATE	5388	96.80	0XL10140000000005MJPAS
13:25:50	CHIX	20853	96.78	0XL10400000000005MJPFN
13:25:50	XLON	34799	96.80	0XL10A00000000005MJOS6
13:26:31	CHIX	19566	96.78	0XL10400000000005MJPGC
13:27:00	XLON	2970	96.76	0XL10A00000000005MJOU2
13:27:54	CHIX	1117	96.68	0XL10400000000005MJPHV
13:27:54	CHIX	2022	96.66	0XL10400000000005MJPI0
13:27:54	XLON	2732	96.70	0XL10A00000000005MJP09
13:27:54	BATE	3821	96.70	0XL10140000000005MJPEL
13:27:54	BATE	4435	96.74	0XL10140000000005MJPEJ
13:27:54	XLON	9791	96.68	0XL10A00000000005MJP0A
13:27:54	BATE	15863	96.66	0XL10140000000005MJPEN
13:27:54	CHIX	16221	96.68	0XL10400000000005MJPHU
13:27:54	CHIX	30218	96.72	0XL10400000000005MJPHT
13:27:54	BATE	31004	96.70	0XL10140000000005MJPEM
13:27:54	BATE	36897	96.72	0XL10140000000005MJPEK
13:27:54	XLON	40431	96.68	0XL10A00000000005MJP0B
13:27:54	XLON	50775	96.66	0XL10A00000000005MJP0C
13:27:54	XLON	100428	96.74	0XL10A00000000005MJP05
13:28:29	XLON	18089	96.58	0XL10A00000000005MJP0Q
13:29:25	XLON	3149	96.58	0XL10A00000000005MJP2C
13:30:00	XLON	4379	96.58	0XL10A00000000005MJP2N
13:30:15	CHIX	1630	96.58	0XL10400000000005MJPKL
13:30:15	XLON	2699	96.56	0XL10A00000000005MJP3K
13:30:15	XLON	24290	96.58	0XL10A00000000005MJP3J
13:34:16	XLON	4690	96.54	0XL10A00000000005MJPC8
13:34:16	XLON	47864	96.56	0XL10A00000000005MJPC7
13:34:25	CHIX	1	96.54	0XL10400000000005MJPTA
13:34:51	CHIX	1297	96.54	0XL10400000000005MJPU4
13:34:51	XLON	45386	96.54	0XL10A00000000005MJPCU
13:36:05	CHIX	1656	96.52	0XL10400000000005MJQ0I
13:36:05	BATE	33915	96.52	0XL10140000000005MJPQC
13:36:05	XLON	50291	96.52	0XL10A00000000005MJPFF
13:36:12	XLON	15787	96.50	0XL10A00000000005MJPG0
13:36:12	XLON	34714	96.50	0XL10A00000000005MJPG1
13:42:14	XLON	1131	96.54	0XL10A00000000005MJPR0
13:42:14	XLON	32896	96.54	0XL10A00000000005MJPR1
13:42:17	XLON	23977	96.54	0XL10A00000000005MJPR5
13:42:30	XLON	20211	96.54	0XL10A00000000005MJPRF
13:43:20	CHIX	2847	96.50	0XL10400000000005MJQCC
13:44:46	XLON	3199	96.48	0XL10A00000000005MJPUS
13:44:48	XLON	3177	96.48	0XL10A00000000005MJPUV
13:45:25	BATE	4	96.48	0XL10140000000005MJQ8J
13:45:30	BATE	13330	96.48	0XL10140000000005MJQ8O
13:45:33	BATE	1405	96.48	0XL10140000000005MJQ90
13:45:33	CHIX	1494	96.48	0XL10400000000005MJQHP
13:45:33	XLON	44029	96.48	0XL10A00000000005MJQ0G
13:49:34	CHIX	2806	96.46	0XL10400000000005MJQMP
13:49:34	XLON	50052	96.46	0XL10A00000000005MJQ57
13:50:03	XLON	245	96.44	0XL10A00000000005MJQ63
13:50:03	CHIX	2355	96.44	0XL10400000000005MJQNE
13:50:03	CHIX	6788	96.44	0XL10400000000005MJQND
13:50:03	XLON	9082	96.44	0XL10A00000000005MJQ61
13:50:03	XLON	40904	96.44	0XL10A00000000005MJQ62
13:50:50	XLON	23721	96.48	0XL10A00000000005MJQ76
13:56:00	XLON	18530	96.48	0XL10A00000000005MJQFT
13:59:20	CHIX	5281	96.54	0XL10400000000005MJR5U
13:59:28	CHIX	222	96.54	0XL10400000000005MJR62
13:59:49	XLON	22287	96.52	0XL10A00000000005MJQMQ
14:00:26	XLON	3914	96.56	0XL10A00000000005MJQOL
14:00:26	XLON	12220	96.56	0XL10A00000000005MJQOM
14:11:16	BATE	330	96.66	0XL10140000000005MJRJH
14:11:25	BATE	378	96.66	0XL10140000000005MJRJI
14:11:43	CHIX	1532	96.66	0XL10400000000005MJRNI
14:15:07	CHIX	19	96.66	0XL10400000000005MJRRS
14:15:07	BATE	278	96.66	0XL10140000000005MJRQG
14:15:42	BATE	4844	96.64	0XL10140000000005MJRRA
14:15:56	BATE	376	96.64	0XL10140000000005MJRRR
14:16:21	XLON	16196	96.64	0XL10A00000000005MJRM7
14:16:21	BATE	22015	96.64	0XL10140000000005MJRT8
14:19:25	XLON	2321	96.68	0XL10A00000000005MJRS0
14:19:25	XLON	3126	96.68	0XL10A00000000005MJRRU
14:19:25	XLON	6088	96.68	0XL10A00000000005MJRRV
14:20:31	CHIX	2535	96.62	0XL10400000000005MJS4F
14:20:31	XLON	22663	96.64	0XL10A00000000005MJRV2
14:20:31	CHIX	27540	96.62	0XL10400000000005MJS4G
14:20:31	XLON	100695	96.62	0XL10A00000000005MJRV3
14:24:10	CHIX	961	96.70	0XL10400000000005MJSBF
14:25:00	XLON	143	96.68	0XL10A00000000005MJS90
14:25:00	XLON	200	96.70	0XL10A00000000005MJS8T
14:25:00	BATE	684	96.70	0XL10140000000005MJSBN
14:25:00	XLON	1000	96.68	0XL10A00000000005MJS93
14:25:00	XLON	1000	96.68	0XL10A00000000005MJS94
14:25:00	XLON	1010	96.70	0XL10A00000000005MJS8R
14:25:00	XLON	1170	96.70	0XL10A00000000005MJS8S
14:25:00	XLON	1500	96.68	0XL10A00000000005MJS91
14:25:00	XLON	1990	96.74	0XL10A00000000005MJS8O
14:25:00	XLON	2594	96.68	0XL10A00000000005MJS96
14:25:00	XLON	3000	96.68	0XL10A00000000005MJS92
14:25:00	XLON	3261	96.74	0XL10A00000000005MJS8Q
14:25:00	XLON	3718	96.70	0XL10A00000000005MJS8U
14:25:00	CHIX	4586	96.72	0XL10400000000005MJSDN
14:25:00	CHIX	4977	96.66	0XL10400000000005MJSDQ
14:25:00	CHIX	7580	96.74	0XL10400000000005MJSDL
14:25:00	CHIX	8376	96.70	0XL10400000000005MJSDO
14:25:00	BATE	11758	96.64	0XL10140000000005MJSBP
14:25:00	CHIX	12161	96.66	0XL10400000000005MJSDR
14:25:00	CHIX	12669	96.72	0XL10400000000005MJSDM
14:25:00	BATE	23812	96.68	0XL10140000000005MJSBO
14:25:00	CHIX	30307	96.68	0XL10400000000005MJSDP
14:25:00	XLON	30584	96.66	0XL10A00000000005MJS97
14:25:00	XLON	54848	96.70	0XL10A00000000005MJS8V
14:25:10	XLON	1990	96.64	0XL10A00000000005MJS9P
14:25:17	CHIX	363	96.64	0XL10400000000005MJSEL
14:25:17	CHIX	728	96.64	0XL10400000000005MJSEJ
14:25:17	CHIX	6966	96.64	0XL10400000000005MJSEK
14:25:17	XLON	15096	96.64	0XL10A00000000005MJSA1
14:25:17	BATE	15976	96.64	0XL10140000000005MJSCH
14:25:24	XLON	4458	96.62	0XL10A00000000005MJSA5
14:25:25	XLON	3488	96.62	0XL10A00000000005MJSAA
14:29:46	XLON	9084	96.62	0XL10A00000000005MJSK9
14:30:01	CHIX	293	96.56	0XL10400000000005MJSOI
14:30:01	CHIX	500	96.56	0XL10400000000005MJSOG
14:30:01	CHIX	505	96.54	0XL10400000000005MJSOJ
14:30:01	CHIX	1541	96.58	0XL10400000000005MJSOF
14:30:01	CHIX	1553	96.56	0XL10400000000005MJSOH
14:30:01	CHIX	2000	96.54	0XL10400000000005MJSOK
14:30:01	XLON	2395	96.60	0XL10A00000000005MJSM1
14:30:01	BATE	26983	96.60	0XL10140000000005MJSLQ
14:30:01	XLON	33716	96.62	0XL10A00000000005MJSLV
14:30:01	XLON	48274	96.60	0XL10A00000000005MJSM0
14:30:09	XLON	56	96.64	0XL10A00000000005MJSOH
14:30:09	XLON	16001	96.64	0XL10A00000000005MJSOI
14:30:21	XLON	13091	96.62	0XL10A00000000005MJSPU
14:30:28	XLON	1050	96.60	0XL10A00000000005MJSQI
14:30:28	XLON	5950	96.60	0XL10A00000000005MJSQH
14:30:43	CHIX	993	96.60	0XL10400000000005MJSSL
14:30:43	BATE	7758	96.60	0XL10140000000005MJSQK
14:30:43	XLON	23584	96.60	0XL10A00000000005MJSRP
14:33:37	XLON	22703	96.70	0XL10A00000000005MJT8K
14:36:20	CHIX	46673	96.80	0XL10400000000005MJTFS
14:36:23	XLON	2321	96.80	0XL10A00000000005MJTI3
14:36:23	XLON	9806	96.80	0XL10A00000000005MJTI4
14:37:42	XLON	1000	96.84	0XL10A00000000005MJTLF
14:37:42	XLON	1546	96.84	0XL10A00000000005MJTLJ
14:37:42	XLON	2321	96.84	0XL10A00000000005MJTLI
14:37:42	XLON	3107	96.84	0XL10A00000000005MJTLH
14:37:42	XLON	9519	96.84	0XL10A00000000005MJTLK
14:37:42	XLON	9577	96.84	0XL10A00000000005MJTLG
14:37:42	XLON	9847	96.84	0XL10A00000000005MJTLL
14:37:42	XLON	42238	96.82	0XL10A00000000005MJTLD
14:39:14	XLON	2321	96.94	0XL10A00000000005MJTPL
14:39:14	XLON	3846	96.94	0XL10A00000000005MJTPK
14:39:14	XLON	4194	96.94	0XL10A00000000005MJTPN
14:39:14	XLON	9577	96.94	0XL10A00000000005MJTPM
14:41:12	XLON	3430	96.98	0XL10A00000000005MJU0D
14:41:12	CHIX	9021	96.98	0XL10400000000005MJU1D
14:41:15	BATE	428	96.96	0XL10140000000005MJTSH
14:42:52	BATE	1630	97.00	0XL10140000000005MJU2G
14:42:52	CHIX	2727	97.00	0XL10400000000005MJU6R
14:42:52	XLON	7068	97.00	0XL10A00000000005MJU73
14:42:52	XLON	31728	97.00	0XL10A00000000005MJU74
14:44:04	XLON	1500	97.08	0XL10A00000000005MJUA3
14:44:06	XLON	6315	97.08	0XL10A00000000005MJUA9
14:44:06	XLON	7027	97.08	0XL10A00000000005MJUA7
14:44:06	XLON	16837	97.08	0XL10A00000000005MJUA8
14:44:43	XLON	2881	97.10	0XL10A00000000005MJUBP
14:44:43	XLON	5980	97.10	0XL10A00000000005MJUBO
14:44:49	XLON	5000	97.10	0XL10A00000000005MJUCA
14:45:24	CHIX	617	97.02	0XL10400000000005MJUD9
14:45:24	CHIX	649	97.04	0XL10400000000005MJUD8
14:45:24	XLON	1000	97.10	0XL10A00000000005MJUEF
14:45:24	CHIX	1548	97.04	0XL10400000000005MJUD7
14:45:24	CHIX	1634	97.06	0XL10400000000005MJUD5
14:45:24	BATE	1908	97.04	0XL10140000000005MJU7J
14:45:24	XLON	2600	97.10	0XL10A00000000005MJUEE
14:45:24	XLON	3537	97.10	0XL10A00000000005MJUED
14:45:24	XLON	8171	97.08	0XL10A00000000005MJUE9
14:45:24	XLON	9577	97.10	0XL10A00000000005MJUEC
14:45:24	XLON	10372	97.08	0XL10A00000000005MJUE7
14:45:24	CHIX	41020	97.04	0XL10400000000005MJUD6
14:45:25	XLON	2812	97.04	0XL10A00000000005MJUEN
14:45:25	XLON	2903	97.04	0XL10A00000000005MJUEO
14:45:25	XLON	3308	97.04	0XL10A00000000005MJUEK
14:45:25	XLON	8971	97.04	0XL10A00000000005MJUEL
14:45:25	XLON	10420	97.04	0XL10A00000000005MJUEM
14:45:27	XLON	498	97.04	0XL10A00000000005MJUEV
14:45:27	XLON	499	97.04	0XL10A00000000005MJUF0
14:45:27	XLON	2335	97.04	0XL10A00000000005MJUF1
14:45:32	XLON	4398	97.04	0XL10A00000000005MJUF7
14:45:33	XLON	2525	97.04	0XL10A00000000005MJUFJ
14:46:13	XLON	11831	97.08	0XL10A00000000005MJUHM
14:46:13	XLON	76252	97.08	0XL10A00000000005MJUHN
14:46:20	XLON	921	97.08	0XL10A00000000005MJUI6
14:46:27	XLON	2088	97.08	0XL10A00000000005MJUIE
14:46:27	XLON	100936	97.06	0XL10A00000000005MJUIF
14:46:57	CHIX	7353	97.02	0XL10400000000005MJUI6
14:46:57	XLON	15977	97.02	0XL10A00000000005MJUJT
14:48:25	CHIX	495	96.98	0XL10400000000005MJUM3
14:48:25	CHIX	16221	97.00	0XL10400000000005MJUM1
14:48:25	BATE	21289	96.98	0XL10140000000005MJUG7
14:48:25	XLON	22413	97.00	0XL10A00000000005MJUO6
14:48:25	XLON	28002	97.00	0XL10A00000000005MJUO5
14:48:25	BATE	29423	96.98	0XL10140000000005MJUG8
14:48:25	CHIX	32237	97.00	0XL10400000000005MJUM2
14:48:25	XLON	50882	96.98	0XL10A00000000005MJUO9
14:48:26	BATE	1080	96.96	0XL10140000000005MJUG9
14:48:55	XLON	26355	96.96	0XL10A00000000005MJUPD
14:48:55	BATE	38896	96.96	0XL10140000000005MJUHL
14:55:01	XLON	77	96.98	0XL10A00000000005MJV9O
14:55:01	XLON	2564	96.98	0XL10A00000000005MJV9N
14:55:01	CHIX	9227	96.98	0XL10400000000005MJV6Q
14:55:01	XLON	20773	96.98	0XL10A00000000005MJV9P
14:56:17	XLON	2173	96.96	0XL10A00000000005MJVE4
14:56:17	XLON	11972	96.96	0XL10A00000000005MJVE3
14:56:17	CHIX	14280	96.94	0XL10400000000005MJVAB
14:56:18	BATE	11011	96.94	0XL10140000000005MJV4U
14:59:02	BATE	665	97.02	0XL10140000000005MJVCD
14:59:02	CHIX	741	97.00	0XL10400000000005MJVH8
14:59:02	CHIX	843	97.00	0XL10400000000005MJVH9
14:59:02	CHIX	900	97.00	0XL10400000000005MJVHA
14:59:02	BATE	2961	97.02	0XL10140000000005MJVCC
14:59:02	BATE	13140	97.00	0XL10140000000005MJVCE
14:59:02	XLON	147942	97.02	0XL10A00000000005MJVL9
15:00:13	XLON	2624	97.00	0XL10A00000000005MJVRA
15:00:15	BATE	390	97.00	0XL10140000000005MJVGQ
15:01:10	CHIX	9434	97.06	0XL10400000000005MJVQA
15:01:13	XLON	3105	97.06	0XL10A00000000005MJVU9
15:01:13	XLON	4292	97.04	0XL10A00000000005MJVU6
15:01:23	XLON	2600	97.06	0XL10A00000000005MJVV1
15:01:23	XLON	3571	97.06	0XL10A00000000005MJVV0
15:01:23	CHIX	4372	97.04	0XL10400000000005MJVR3
15:01:25	XLON	2321	97.06	0XL10A00000000005MJVV7
15:01:25	XLON	3730	97.06	0XL10A00000000005MJVV6
15:01:29	XLON	3175	97.06	0XL10A00000000005MJVVE
15:01:32	XLON	9176	97.06	0XL10A00000000005MJVVH
15:01:34	XLON	8000	97.04	0XL10A00000000005MJVVK
15:01:34	XLON	80679	97.04	0XL10A00000000005MJVVL
15:02:39	BATE	543	97.00	0XL10140000000005MJVRL
15:02:39	XLON	3599	97.06	0XL10A00000000005MK02T
15:02:39	XLON	3620	97.06	0XL10A00000000005MK02U
15:02:39	XLON	3757	97.06	0XL10A00000000005MK02R
15:02:39	XLON	3888	97.06	0XL10A00000000005MK02S
15:02:39	XLON	4642	97.06	0XL10A00000000005MK02P
15:02:39	CHIX	5793	97.00	0XL10400000000005MK003
15:02:39	BATE	7162	97.00	0XL10140000000005MJVRM
15:02:39	BATE	7813	97.00	0XL10140000000005MJVRJ
15:02:39	CHIX	8992	97.00	0XL10400000000005MK001
15:02:39	XLON	9513	97.06	0XL10A00000000005MK02Q
15:02:39	XLON	11972	97.06	0XL10A00000000005MK02O
15:02:39	CHIX	12167	97.04	0XL10400000000005MJVVV
15:02:39	BATE	12289	97.04	0XL10140000000005MJVRI
15:02:39	CHIX	13506	97.04	0XL10400000000005MK000
15:02:39	CHIX	24016	97.00	0XL10400000000005MK002
15:02:39	BATE	27950	97.00	0XL10140000000005MJVRK
15:02:39	XLON	60178	97.06	0XL10A00000000005MK02K
15:02:39	XLON	90931	97.06	0XL10A00000000005MK02M
15:03:42	XLON	622	97.04	0XL10A00000000005MK053
15:03:42	BATE	1741	97.04	0XL10140000000005MJVUH
15:03:42	XLON	16280	97.04	0XL10A00000000005MK054
15:03:52	XLON	1784	97.04	0XL10A00000000005MK05L
15:04:14	XLON	500	97.04	0XL10A00000000005MK06N
15:04:14	XLON	500	97.04	0XL10A00000000005MK06R
15:04:14	XLON	500	97.04	0XL10A00000000005MK06T
15:04:14	XLON	500	97.04	0XL10A00000000005MK06V
15:04:14	XLON	560	97.04	0XL10A00000000005MK06L
15:04:14	XLON	1000	97.04	0XL10A00000000005MK06M
15:04:14	XLON	1000	97.04	0XL10A00000000005MK06O
15:04:14	XLON	1000	97.04	0XL10A00000000005MK06S
15:04:14	XLON	1000	97.04	0XL10A00000000005MK06U
15:04:14	XLON	1050	97.04	0XL10A00000000005MK06Q
15:04:14	XLON	5950	97.04	0XL10A00000000005MK06P
15:04:14	XLON	12180	97.04	0XL10A00000000005MK06K
15:04:15	BATE	1491	97.04	0XL10140000000005MK005
15:04:15	XLON	5380	97.04	0XL10A00000000005MK072
15:05:21	XLON	1560	97.00	0XL10A00000000005MK09B
15:05:21	XLON	2373	97.00	0XL10A00000000005MK09A
15:05:21	CHIX	2820	97.02	0XL10400000000005MK06P
15:05:21	BATE	3842	97.04	0XL10140000000005MK031
15:05:21	XLON	4087	97.04	0XL10A00000000005MK096
15:05:21	XLON	46354	97.04	0XL10A00000000005MK097
15:06:38	XLON	3446	97.00	0XL10A00000000005MK0BT
15:06:38	XLON	3579	97.02	0XL10A00000000005MK0C0
15:06:38	XLON	4940	97.02	0XL10A00000000005MK0C2
15:06:38	XLON	11972	97.02	0XL10A00000000005MK0BV
15:07:55	XLON	2159	97.04	0XL10A00000000005MK0EK
15:07:55	CHIX	6031	97.04	0XL10400000000005MK0CE
15:08:04	CHIX	6017	97.04	0XL10400000000005MK0CM
15:08:27	XLON	11600	97.04	0XL10A00000000005MK0G8
15:08:40	XLON	1612	97.04	0XL10A00000000005MK0GP
15:09:52	CHIX	14443	97.06	0XL10400000000005MK0H7
15:09:55	XLON	2382	97.06	0XL10A00000000005MK0K4
15:09:55	XLON	3207	97.06	0XL10A00000000005MK0JO
15:09:55	XLON	3332	97.04	0XL10A00000000005MK0JT
15:09:55	XLON	3433	97.06	0XL10A00000000005MK0K2
15:09:55	CHIX	5979	97.04	0XL10400000000005MK0HB
15:09:55	XLON	8570	97.06	0XL10A00000000005MK0K5
15:09:55	XLON	9785	97.06	0XL10A00000000005MK0K3
15:09:55	XLON	9819	97.04	0XL10A00000000005MK0JS
15:09:55	XLON	11972	97.04	0XL10A00000000005MK0JR
15:09:55	XLON	11972	97.06	0XL10A00000000005MK0K1
15:09:55	XLON	15464	97.04	0XL10A00000000005MK0JU
15:09:55	XLON	24131	97.06	0XL10A00000000005MK0JN
15:11:33	XLON	23232	97.04	0XL10A00000000005MK0P0
15:12:00	BATE	5793	97.20	0XL10140000000005MK0I3
15:12:01	XLON	3344	97.20	0XL10A00000000005MK0QG
15:12:03	XLON	1571	97.20	0XL10A00000000005MK0QS
15:12:03	XLON	9772	97.20	0XL10A00000000005MK0QN
15:12:03	XLON	11972	97.20	0XL10A00000000005MK0QO
15:12:03	XLON	11972	97.20	0XL10A00000000005MK0QR
15:12:05	XLON	208	97.20	0XL10A00000000005MK0RC
15:12:05	XLON	3202	97.20	0XL10A00000000005MK0RB
15:12:05	XLON	3750	97.20	0XL10A00000000005MK0R4
15:12:05	XLON	3945	97.20	0XL10A00000000005MK0R3
15:12:05	XLON	9511	97.20	0XL10A00000000005MK0R7
15:12:05	XLON	11972	97.20	0XL10A00000000005MK0R5
15:12:05	XLON	11972	97.20	0XL10A00000000005MK0RA
15:12:05	XLON	22179	97.20	0XL10A00000000005MK0R6
15:13:15	XLON	1010	97.18	0XL10A00000000005MK0VN
15:13:15	XLON	4922	97.18	0XL10A00000000005MK0VQ
15:13:15	CHIX	9014	97.20	0XL10400000000005MK0PK
15:13:15	XLON	12604	97.18	0XL10A00000000005MK0VK
15:13:15	XLON	18501	97.18	0XL10A00000000005MK0VL
15:13:22	XLON	1	97.18	0XL10A00000000005MK106
15:13:22	XLON	3254	97.18	0XL10A00000000005MK104
15:13:22	XLON	13330	97.18	0XL10A00000000005MK105
15:14:18	XLON	4849	97.18	0XL10A00000000005MK124
15:14:55	XLON	1500	97.18	0XL10A00000000005MK13F
15:14:55	XLON	1500	97.18	0XL10A00000000005MK13G
15:14:55	XLON	1500	97.18	0XL10A00000000005MK13H
15:14:55	XLON	1500	97.18	0XL10A00000000005MK13I
15:14:55	XLON	1550	97.18	0XL10A00000000005MK13E
15:14:55	XLON	4478	97.18	0XL10A00000000005MK13D
15:15:07	XLON	500	97.18	0XL10A00000000005MK14N
15:15:07	XLON	500	97.18	0XL10A00000000005MK14P
15:15:07	XLON	500	97.18	0XL10A00000000005MK14R
15:15:07	XLON	500	97.18	0XL10A00000000005MK14T
15:15:07	XLON	500	97.18	0XL10A00000000005MK14V
15:15:07	XLON	500	97.18	0XL10A00000000005MK151
15:15:07	XLON	500	97.18	0XL10A00000000005MK153
15:15:07	XLON	560	97.18	0XL10A00000000005MK14L
15:15:07	XLON	1000	97.18	0XL10A00000000005MK14M
15:15:07	XLON	1000	97.18	0XL10A00000000005MK14O
15:15:07	XLON	1000	97.18	0XL10A00000000005MK14Q
15:15:07	XLON	1000	97.18	0XL10A00000000005MK14S
15:15:07	XLON	1000	97.18	0XL10A00000000005MK14U
15:15:07	XLON	1000	97.18	0XL10A00000000005MK150
15:15:07	XLON	1000	97.18	0XL10A00000000005MK152
15:15:07	XLON	1000	97.18	0XL10A00000000005MK154
15:15:07	XLON	2382	97.20	0XL10A00000000005MK159
15:15:07	XLON	3194	97.20	0XL10A00000000005MK158
15:15:50	CHIX	8106	97.22	0XL10400000000005MK0V5
15:17:16	CHIX	3945	97.20	0XL10400000000005MK12A
15:17:34	XLON	3760	97.22	0XL10A00000000005MK1CF
15:18:03	CHIX	8497	97.22	0XL10400000000005MK14K
15:18:20	CHIX	1709	97.20	0XL10400000000005MK150
15:18:43	XLON	6316	97.20	0XL10A00000000005MK1FO
15:18:43	XLON	9102	97.20	0XL10A00000000005MK1FM
15:18:43	XLON	9847	97.20	0XL10A00000000005MK1FQ
15:18:43	XLON	16247	97.20	0XL10A00000000005MK1FK
15:18:43	XLON	18568	97.20	0XL10A00000000005MK1FL
15:18:43	XLON	45976	97.20	0XL10A00000000005MK1FJ
15:21:05	XLON	3860	97.24	0XL10A00000000005MK1N5
15:21:05	XLON	8902	97.24	0XL10A00000000005MK1N4
15:21:09	XLON	738	97.24	0XL10A00000000005MK1NH
15:21:19	XLON	15953	97.22	0XL10A00000000005MK1NU
15:21:34	XLON	208	97.22	0XL10A00000000005MK1OT
15:22:01	XLON	63463	97.20	0XL10A00000000005MK1QF
15:22:18	XLON	150459	97.20	0XL10A00000000005MK1RS
15:22:27	BATE	3130	97.20	0XL10140000000005MK1BM
15:22:27	CHIX	10775	97.20	0XL10400000000005MK1GQ
15:22:29	XLON	2382	97.20	0XL10A00000000005MK1SG
15:22:29	XLON	5144	97.20	0XL10A00000000005MK1SE
15:22:29	XLON	9241	97.20	0XL10A00000000005MK1SF
15:22:29	XLON	9284	97.20	0XL10A00000000005MK1SH
15:22:29	XLON	18727	97.20	0XL10A00000000005MK1SD
15:23:59	XLON	21000	97.18	0XL10A00000000005MK1VK
15:23:59	XLON	21965	97.18	0XL10A00000000005MK1VL
15:24:30	XLON	20081	97.18	0XL10A00000000005MK20V
15:25:24	XLON	2793	97.18	0XL10A00000000005MK246
15:27:22	XLON	288	97.24	0XL10A00000000005MK28B
15:27:22	CHIX	9514	97.24	0XL10400000000005MK1RH
15:27:22	XLON	41132	97.24	0XL10A00000000005MK28A
15:27:35	XLON	1000	97.22	0XL10A00000000005MK29B
15:27:35	CHIX	1569	97.22	0XL10400000000005MK1SH
15:27:35	XLON	3534	97.22	0XL10A00000000005MK29C
15:27:35	XLON	9847	97.24	0XL10A00000000005MK297
15:27:35	XLON	18727	97.22	0XL10A00000000005MK29A
15:27:35	XLON	18727	97.24	0XL10A00000000005MK296
15:27:39	CHIX	12927	97.18	0XL10400000000005MK1SK
15:27:40	BATE	1108	97.20	0XL10140000000005MK1MU
15:27:40	BATE	1932	97.20	0XL10140000000005MK1MT
15:27:40	BATE	7398	97.20	0XL10140000000005MK1MV
15:27:41	XLON	8700	97.20	0XL10A00000000005MK29P
15:27:41	XLON	14912	97.20	0XL10A00000000005MK29O
15:27:44	XLON	2595	97.20	0XL10A00000000005MK2A8
15:27:44	XLON	3000	97.20	0XL10A00000000005MK2A6
15:27:44	XLON	3000	97.20	0XL10A00000000005MK2A7
15:27:44	XLON	3000	97.20	0XL10A00000000005MK2A9
15:27:44	XLON	9351	97.20	0XL10A00000000005MK2AA
15:27:44	XLON	15464	97.20	0XL10A00000000005MK2A5
15:27:44	XLON	18727	97.20	0XL10A00000000005MK2A4
15:31:18	BATE	7976	97.16	0XL10140000000005MK1VJ
15:31:18	XLON	9847	97.16	0XL10A00000000005MK2J6
15:31:18	XLON	17453	97.16	0XL10A00000000005MK2J0
15:31:18	BATE	18148	97.16	0XL10140000000005MK1VK
15:31:18	XLON	18727	97.16	0XL10A00000000005MK2J5
15:31:18	XLON	27653	97.16	0XL10A00000000005MK2J2
15:31:18	CHIX	29575	97.16	0XL10400000000005MK266
15:31:20	XLON	455	97.16	0XL10A00000000005MK2JH
15:31:21	XLON	13050	97.16	0XL10A00000000005MK2JL
15:31:40	CHIX	12420	97.14	0XL10400000000005MK271
15:31:41	CHIX	9856	97.14	0XL10400000000005MK272
15:31:45	CHIX	327	97.14	0XL10400000000005MK274
15:31:46	XLON	21825	97.14	0XL10A00000000005MK2KL
15:31:46	XLON	78932	97.14	0XL10A00000000005MK2KK
15:31:55	BATE	1549	97.14	0XL10140000000005MK21I
15:34:40	CHIX	5631	97.22	0XL10400000000005MK2E6
15:35:00	BATE	4310	97.24	0XL10140000000005MK2A1
15:35:00	BATE	4994	97.24	0XL10140000000005MK2A0
15:37:13	XLON	6088	97.28	0XL10A00000000005MK32V
15:37:13	XLON	9847	97.28	0XL10A00000000005MK32U
15:37:13	XLON	18727	97.28	0XL10A00000000005MK32T
15:38:27	BATE	791	97.28	0XL10140000000005MK2HE
15:39:00	XLON	2594	97.26	0XL10A00000000005MK36F
15:39:00	XLON	3000	97.26	0XL10A00000000005MK36D
15:39:00	XLON	3000	97.26	0XL10A00000000005MK36E
15:39:00	XLON	3000	97.26	0XL10A00000000005MK36G
15:39:00	XLON	9362	97.26	0XL10A00000000005MK368
15:39:00	XLON	9800	97.26	0XL10A00000000005MK36H
15:39:00	XLON	9847	97.26	0XL10A00000000005MK367
15:39:00	CHIX	10350	97.24	0XL10400000000005MK2NJ
15:39:00	XLON	11968	97.26	0XL10A00000000005MK363
15:39:00	XLON	13926	97.26	0XL10A00000000005MK366
15:39:00	XLON	15464	97.26	0XL10A00000000005MK36C
15:39:00	XLON	18727	97.26	0XL10A00000000005MK365
15:39:00	XLON	18727	97.26	0XL10A00000000005MK36B
15:39:00	BATE	92381	97.26	0XL10140000000005MK2I4
15:39:00	XLON	138789	97.26	0XL10A00000000005MK361
15:39:24	XLON	2676	97.26	0XL10A00000000005MK386
15:39:24	XLON	2817	97.26	0XL10A00000000005MK385
15:39:24	XLON	18727	97.26	0XL10A00000000005MK387
15:40:30	CHIX	8300	97.22	0XL10400000000005MK2PK
15:40:30	XLON	8430	97.22	0XL10A00000000005MK3BO
15:40:30	XLON	25445	97.22	0XL10A00000000005MK3BN
15:40:31	BATE	3491	97.20	0XL10140000000005MK2KC
15:41:09	CHIX	2493	97.20	0XL10400000000005MK2RF
15:41:09	BATE	6293	97.20	0XL10140000000005MK2M2
15:41:11	CHIX	815	97.20	0XL10400000000005MK2RI
15:41:25	CHIX	3363	97.20	0XL10400000000005MK2S3
15:41:27	XLON	11605	97.22	0XL10A00000000005MK3E8
15:41:27	XLON	18727	97.22	0XL10A00000000005MK3E9
15:41:52	CHIX	20753	97.20	0XL10400000000005MK2SS
15:42:22	XLON	1261	97.18	0XL10A00000000005MK3G2
15:42:25	BATE	780	97.16	0XL10140000000005MK2NT
15:42:25	BATE	2673	97.16	0XL10140000000005MK2NU
15:42:25	XLON	43778	97.18	0XL10A00000000005MK3G9
15:42:25	XLON	54818	97.18	0XL10A00000000005MK3GA
15:42:26	BATE	6656	97.16	0XL10140000000005MK2NV
15:42:45	BATE	5566	97.16	0XL10140000000005MK2PC
15:42:46	BATE	7860	97.16	0XL10140000000005MK2PG
15:42:46	XLON	34022	97.16	0XL10A00000000005MK3HR
15:43:33	BATE	1696	97.16	0XL10140000000005MK2QS
15:43:33	BATE	7913	97.16	0XL10140000000005MK2QT
15:43:34	CHIX	2945	97.14	0XL10400000000005MK306
15:43:34	CHIX	34559	97.14	0XL10400000000005MK307
15:43:34	XLON	100089	97.14	0XL10A00000000005MK3J3
15:43:56	CHIX	12056	97.12	0XL10400000000005MK30H
15:44:08	CHIX	11371	97.12	0XL10400000000005MK30R
15:44:08	CHIX	13457	97.12	0XL10400000000005MK30Q
15:44:08	XLON	13859	97.12	0XL10A00000000005MK3K3
15:44:08	BATE	18543	97.12	0XL10140000000005MK2S5
15:44:52	XLON	5	97.08	0XL10A00000000005MK3LP
15:44:52	XLON	72	97.08	0XL10A00000000005MK3LQ
15:44:52	XLON	201	97.08	0XL10A00000000005MK3LO
15:44:52	CHIX	1219	97.08	0XL10400000000005MK32L
15:44:52	XLON	7644	97.08	0XL10A00000000005MK3LN
15:44:52	XLON	24426	97.10	0XL10A00000000005MK3LJ
15:44:52	XLON	26420	97.10	0XL10A00000000005MK3LK
15:45:23	XLON	4335	97.08	0XL10A00000000005MK3N1
15:45:37	XLON	37924	97.08	0XL10A00000000005MK3NI
15:45:48	BATE	736	97.06	0XL10140000000005MK2US
15:46:41	BATE	1595	97.06	0XL10140000000005MK30V
15:46:50	BATE	1118	97.06	0XL10140000000005MK31A
15:46:50	BATE	5201	97.06	0XL10140000000005MK31B
15:47:56	BATE	1320	97.06	0XL10140000000005MK33I
15:47:56	XLON	8207	97.06	0XL10A00000000005MK3SC
15:47:56	XLON	13583	97.06	0XL10A00000000005MK3SE
15:47:56	XLON	27569	97.06	0XL10A00000000005MK3SD
15:48:49	XLON	9520	97.08	0XL10A00000000005MK3TU
15:48:51	XLON	3153	97.08	0XL10A00000000005MK3U5
15:48:51	XLON	19885	97.08	0XL10A00000000005MK3U4
15:50:26	XLON	2731	97.06	0XL10A00000000005MK419
15:50:36	XLON	11646	97.06	0XL10A00000000005MK41U
15:50:36	XLON	11935	97.06	0XL10A00000000005MK41S
15:54:25	XLON	19	97.16	0XL10A00000000005MK4BM
15:54:25	XLON	999	97.14	0XL10A00000000005MK4BA
15:54:25	XLON	2382	97.14	0XL10A00000000005MK4BC
15:54:25	XLON	2382	97.16	0XL10A00000000005MK4B6
15:54:25	XLON	2382	97.16	0XL10A00000000005MK4BK
15:54:25	XLON	3130	97.16	0XL10A00000000005MK4BG
15:54:25	XLON	3218	97.16	0XL10A00000000005MK4B1
15:54:25	XLON	3419	97.14	0XL10A00000000005MK4BR
15:54:25	XLON	3553	97.16	0XL10A00000000005MK4BH
15:54:25	XLON	3569	97.16	0XL10A00000000005MK4C3
15:54:25	XLON	3639	97.16	0XL10A00000000005MK4C1
15:54:25	XLON	3880	97.16	0XL10A00000000005MK4BF
15:54:25	XLON	3949	97.16	0XL10A00000000005MK4C2
15:54:25	XLON	3989	97.16	0XL10A00000000005MK4BL
15:54:25	XLON	5061	97.14	0XL10A00000000005MK4BS
15:54:25	XLON	9360	97.16	0XL10A00000000005MK4B4
15:54:25	XLON	11162	97.16	0XL10A00000000005MK4B5
15:54:25	XLON	11605	97.16	0XL10A00000000005MK4B3
15:54:25	XLON	11605	97.16	0XL10A00000000005MK4BJ
15:54:25	XLON	15464	97.14	0XL10A00000000005MK4BB
15:54:25	XLON	15464	97.16	0XL10A00000000005MK4BV
15:54:25	XLON	16840	97.16	0XL10A00000000005MK4C5
15:54:25	XLON	18727	97.16	0XL10A00000000005MK4B2
15:54:25	XLON	18727	97.16	0XL10A00000000005MK4BI
15:54:25	XLON	18727	97.16	0XL10A00000000005MK4C0
15:54:25	XLON	19884	97.16	0XL10A00000000005MK4B7
15:54:25	XLON	19884	97.16	0XL10A00000000005MK4BN
15:54:25	XLON	19884	97.16	0XL10A00000000005MK4C4
15:54:25	XLON	21940	97.16	0XL10A00000000005MK4BO
15:54:26	XLON	9076	97.16	0XL10A00000000005MK4CF
15:54:26	XLON	9847	97.16	0XL10A00000000005MK4CE
15:54:26	XLON	19884	97.16	0XL10A00000000005MK4CD
15:55:17	XLON	232	97.14	0XL10A00000000005MK4ER
15:55:17	XLON	10545	97.14	0XL10A00000000005MK4ES
15:55:17	XLON	40000	97.14	0XL10A00000000005MK4EQ
15:55:25	XLON	208	97.14	0XL10A00000000005MK4F9
15:55:25	XLON	1656	97.14	0XL10A00000000005MK4F8
15:55:36	XLON	3138	97.14	0XL10A00000000005MK4FL
15:55:39	BATE	998	97.12	0XL10140000000005MK3FR
15:55:39	BATE	7218	97.12	0XL10140000000005MK3FS
15:57:38	CHIX	4202	97.16	0XL10400000000005MK3SV
15:57:38	BATE	10162	97.16	0XL10140000000005MK3J1
15:58:10	CHIX	173	97.14	0XL10400000000005MK3TU
15:58:10	BATE	203	97.14	0XL10140000000005MK3K7
15:58:10	CHIX	2315	97.14	0XL10400000000005MK3TT
15:58:10	XLON	114849	97.14	0XL10A00000000005MK4KD
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UA
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UB
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UC
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UD
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UE
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UF
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UG
15:58:26	CHIX	1500	97.14	0XL10400000000005MK3UH
15:58:26	CHIX	1560	97.14	0XL10400000000005MK3U9
15:58:52	XLON	9847	97.16	0XL10A00000000005MK4LR
15:58:52	XLON	9910	97.16	0XL10A00000000005MK4LQ
15:59:59	CHIX	2993	97.14	0XL10400000000005MK429
15:59:59	BATE	8039	97.14	0XL10140000000005MK3OG
15:59:59	CHIX	8625	97.14	0XL10400000000005MK42A
15:59:59	XLON	29106	97.14	0XL10A00000000005MK4OP
15:59:59	XLON	60311	97.14	0XL10A00000000005MK4OO
16:00:16	XLON	19102	97.14	0XL10A00000000005MK4PQ
16:00:17	XLON	11713	97.14	0XL10A00000000005MK4PV
16:00:17	XLON	84881	97.14	0XL10A00000000005MK4PR
16:01:12	CHIX	733	97.14	0XL10400000000005MK45L
16:01:12	CHIX	9769	97.14	0XL10400000000005MK45K
16:01:25	CHIX	5276	97.14	0XL10400000000005MK45V
16:02:16	XLON	9094	97.16	0XL10A00000000005MK4VN
16:02:16	XLON	11955	97.16	0XL10A00000000005MK4VO
16:02:16	XLON	17859	97.16	0XL10A00000000005MK4VL
16:02:16	XLON	19997	97.16	0XL10A00000000005MK4VM
16:02:20	XLON	3577	97.16	0XL10A00000000005MK500
16:02:20	XLON	5000	97.16	0XL10A00000000005MK4VS
16:02:20	XLON	6880	97.16	0XL10A00000000005MK504
16:02:20	XLON	9093	97.16	0XL10A00000000005MK4VT
16:02:20	XLON	9847	97.16	0XL10A00000000005MK503
16:02:20	XLON	23415	97.16	0XL10A00000000005MK502
16:02:20	XLON	74424	97.16	0XL10A00000000005MK4VU
16:03:04	XLON	2600	97.18	0XL10A00000000005MK52E
16:03:14	XLON	3738	97.18	0XL10A00000000005MK52K
16:03:21	XLON	3646	97.18	0XL10A00000000005MK52U
16:03:26	XLON	9847	97.18	0XL10A00000000005MK535
16:03:26	XLON	19884	97.18	0XL10A00000000005MK534
16:03:36	XLON	3161	97.18	0XL10A00000000005MK53U
16:03:36	XLON	9847	97.18	0XL10A00000000005MK53Q
16:03:36	XLON	19884	97.18	0XL10A00000000005MK53P
16:03:36	XLON	23415	97.18	0XL10A00000000005MK53R
16:04:33	XLON	1700	97.18	0XL10A00000000005MK56B
16:04:33	XLON	9847	97.18	0XL10A00000000005MK56G
16:04:33	XLON	23415	97.18	0XL10A00000000005MK56F
16:05:13	BATE	12502	97.16	0XL10140000000005MK425
16:05:14	XLON	208	97.18	0XL10A00000000005MK58I
16:05:14	XLON	9847	97.18	0XL10A00000000005MK58J
16:05:14	XLON	23415	97.18	0XL10A00000000005MK58H
16:06:00	XLON	3242	97.18	0XL10A00000000005MK5AG
16:06:00	XLON	3594	97.18	0XL10A00000000005MK5AM
16:06:00	XLON	3810	97.18	0XL10A00000000005MK5AL
16:06:00	XLON	4261	97.18	0XL10A00000000005MK5AN
16:06:00	XLON	8400	97.18	0XL10A00000000005MK5AK
16:06:00	XLON	8400	97.18	0XL10A00000000005MK5AS
16:06:00	XLON	8400	97.18	0XL10A00000000005MK5B0
16:06:00	XLON	13161	97.18	0XL10A00000000005MK5AC
16:06:00	XLON	15464	97.18	0XL10A00000000005MK5AQ
16:06:00	XLON	23415	97.18	0XL10A00000000005MK5AD
16:06:00	XLON	23415	97.18	0XL10A00000000005MK5AJ
16:06:00	XLON	23415	97.18	0XL10A00000000005MK5AR
16:06:00	XLON	23415	97.18	0XL10A00000000005MK5AV
16:06:02	XLON	8400	97.18	0XL10A00000000005MK5BA
16:06:02	XLON	15464	97.18	0XL10A00000000005MK5B8
16:06:02	XLON	23415	97.18	0XL10A00000000005MK5B9
16:06:14	CHIX	4962	97.18	0XL10400000000005MK4F5
16:06:48	CHIX	4962	97.18	0XL10400000000005MK4H2
16:08:19	BATE	2265	97.20	0XL10140000000005MK477
16:08:19	CHIX	3264	97.20	0XL10400000000005MK4JA
16:08:19	CHIX	20883	97.20	0XL10400000000005MK4J9
16:09:08	XLON	3208	97.20	0XL10A00000000005MK5HR
16:09:08	XLON	3315	97.20	0XL10A00000000005MK5HO
16:09:08	XLON	4589	97.20	0XL10A00000000005MK5HQ
16:09:08	CHIX	28486	97.20	0XL10400000000005MK4L1
16:09:08	XLON	75748	97.20	0XL10A00000000005MK5HM
16:09:09	XLON	3095	97.20	0XL10A00000000005MK5HU
16:10:12	XLON	15719	97.18	0XL10A00000000005MK5JG
16:10:19	CHIX	265	97.18	0XL10400000000005MK4NL
16:10:19	XLON	9903	97.18	0XL10A00000000005MK5JK
16:10:19	BATE	25155	97.18	0XL10140000000005MK4AS
16:10:19	XLON	88296	97.18	0XL10A00000000005MK5JL
16:10:21	CHIX	811	97.18	0XL10400000000005MK4O1
16:10:21	XLON	9418	97.18	0XL10A00000000005MK5JQ
16:10:24	CHIX	1697	97.18	0XL10400000000005MK4OD
16:10:24	CHIX	2080	97.18	0XL10400000000005MK4OC
16:10:47	CHIX	575	97.18	0XL10400000000005MK4PL
16:10:57	CHIX	563	97.18	0XL10400000000005MK4Q1
16:11:22	XLON	6370	97.18	0XL10A00000000005MK5MC
16:11:22	XLON	13766	97.18	0XL10A00000000005MK5MD
16:12:05	XLON	16720	97.20	0XL10A00000000005MK5O1
16:12:24	BATE	4255	97.20	0XL10140000000005MK4H1
16:13:25	CHIX	434	97.20	0XL10400000000005MK4VV
16:13:25	CHIX	3647	97.20	0XL10400000000005MK501
16:13:25	CHIX	4962	97.20	0XL10400000000005MK500
16:13:25	CHIX	7000	97.20	0XL10400000000005MK502
16:13:57	CHIX	2299	97.20	0XL10400000000005MK515
16:14:26	XLON	3138	97.22	0XL10A00000000005MK5U5
16:14:26	XLON	3933	97.22	0XL10A00000000005MK5U8
16:14:26	XLON	4002	97.22	0XL10A00000000005MK5U7
16:14:26	XLON	4176	97.22	0XL10A00000000005MK5U9
16:14:26	XLON	29307	97.22	0XL10A00000000005MK5U6
16:14:27	BATE	8444	97.20	0XL10140000000005MK4LP
16:14:29	XLON	29307	97.22	0XL10A00000000005MK5UE
16:14:59	BATE	11958	97.20	0XL10140000000005MK4MJ
16:15:08	XLON	3117	97.22	0XL10A00000000005MK5VN
16:15:08	XLON	29307	97.22	0XL10A00000000005MK5VP
16:15:09	BATE	817	97.20	0XL10140000000005MK4N3
16:15:10	XLON	3342	97.22	0XL10A00000000005MK5VU
16:15:10	XLON	3538	97.22	0XL10A00000000005MK600
16:15:10	XLON	3936	97.22	0XL10A00000000005MK601
16:15:10	XLON	4256	97.22	0XL10A00000000005MK5VV
16:15:10	XLON	29307	97.22	0XL10A00000000005MK5VT
16:15:39	XLON	414	97.22	0XL10A00000000005MK61L
16:16:07	CHIX	4962	97.22	0XL10400000000005MK581
16:16:25	CHIX	7158	97.22	0XL10400000000005MK58P
16:16:27	CHIX	6203	97.22	0XL10400000000005MK58S
16:16:59	XLON	1010	97.20	0XL10A00000000005MK65H
16:16:59	XLON	1146	97.20	0XL10A00000000005MK65G
16:16:59	XLON	2928	97.20	0XL10A00000000005MK65K
16:16:59	XLON	3036	97.20	0XL10A00000000005MK65J
16:16:59	BATE	4958	97.20	0XL10140000000005MK4RD
16:16:59	BATE	8424	97.20	0XL10140000000005MK4RC
16:16:59	XLON	11315	97.20	0XL10A00000000005MK65I
16:16:59	CHIX	16102	97.20	0XL10400000000005MK5AD
16:16:59	XLON	16398	97.20	0XL10A00000000005MK65F
16:16:59	XLON	101490	97.20	0XL10A00000000005MK65E
16:17:02	BATE	72	97.20	0XL10140000000005MK4RR
16:17:02	BATE	1225	97.20	0XL10140000000005MK4RO
16:17:02	BATE	2159	97.20	0XL10140000000005MK4RP
16:17:25	BATE	47	97.20	0XL10140000000005MK4TO
16:17:30	CHIX	296	97.20	0XL10400000000005MK5CE
16:17:30	CHIX	1542	97.20	0XL10400000000005MK5CA
16:17:30	CHIX	2225	97.20	0XL10400000000005MK5CC
16:17:30	CHIX	3649	97.20	0XL10400000000005MK5CB
16:17:30	CHIX	5691	97.20	0XL10400000000005MK5CD
16:18:22	BATE	20	97.20	0XL10140000000005MK50D
16:18:22	BATE	90	97.20	0XL10140000000005MK50F
16:18:22	BATE	92	97.20	0XL10140000000005MK50G
16:18:22	BATE	155	97.18	0XL10140000000005MK505
16:18:22	BATE	491	97.20	0XL10140000000005MK50E
16:18:22	BATE	948	97.18	0XL10140000000005MK50A
16:18:22	BATE	1446	97.18	0XL10140000000005MK50B
16:18:22	BATE	1739	97.20	0XL10140000000005MK507
16:18:22	XLON	7235	97.18	0XL10A00000000005MK69R
16:18:22	XLON	9847	97.20	0XL10A00000000005MK6A0
16:18:22	XLON	15560	97.20	0XL10A00000000005MK6A1
16:18:22	XLON	18963	97.18	0XL10A00000000005MK69T
16:18:22	XLON	29307	97.20	0XL10A00000000005MK69V
16:18:22	XLON	125437	97.18	0XL10A00000000005MK69Q
16:18:23	BATE	1778	97.18	0XL10140000000005MK50K
16:18:26	CHIX	2325	97.18	0XL10400000000005MK5EJ
16:18:26	XLON	3628	97.18	0XL10A00000000005MK6A9
16:18:26	CHIX	6203	97.18	0XL10400000000005MK5EK
16:18:26	XLON	15560	97.18	0XL10A00000000005MK6AB
16:18:26	XLON	29307	97.18	0XL10A00000000005MK6AA
16:19:25	XLON	1509	97.20	0XL10A00000000005MK6C8
16:19:25	CHIX	8158	97.20	0XL10400000000005MK5GV
16:19:25	CHIX	11634	97.20	0XL10400000000005MK5GS
16:19:30	CHIX	9445	97.20	0XL10400000000005MK5H5
16:20:05	CHIX	1055	97.20	0XL10400000000005MK5J9
16:20:13	CHIX	12620	97.20	0XL10400000000005MK5JK
16:20:27	XLON	1	97.18	0XL10A00000000005MK6FR
16:20:27	XLON	27436	97.18	0XL10A00000000005MK6FT
16:20:27	XLON	43440	97.18	0XL10A00000000005MK6FQ
16:20:27	XLON	46600	97.18	0XL10A00000000005MK6FS
16:20:40	XLON	35	97.16	0XL10A00000000005MK6GB
16:20:40	CHIX	1061	97.16	0XL10400000000005MK5KT
16:20:40	CHIX	2310	97.16	0XL10400000000005MK5KS
16:20:40	BATE	4146	97.16	0XL10140000000005MK561
16:20:40	XLON	6681	97.16	0XL10A00000000005MK6GC
16:20:40	XLON	9847	97.16	0XL10A00000000005MK6GH
16:20:40	XLON	14031	97.16	0XL10A00000000005MK6GE
16:20:40	CHIX	17502	97.16	0XL10400000000005MK5KR
16:20:40	XLON	20382	97.16	0XL10A00000000005MK6GI
16:20:40	BATE	25306	97.16	0XL10140000000005MK560
16:20:40	XLON	29307	97.16	0XL10A00000000005MK6GG
16:20:40	XLON	130775	97.16	0XL10A00000000005MK6GA
16:20:46	CHIX	4705	97.14	0XL10400000000005MK5L1
16:20:51	XLON	3000	97.14	0XL10A00000000005MK6HS
16:20:51	XLON	3000	97.14	0XL10A00000000005MK6HU
16:20:51	XLON	3000	97.14	0XL10A00000000005MK6HV
16:20:51	XLON	3000	97.14	0XL10A00000000005MK6I0
16:20:51	XLON	3293	97.16	0XL10A00000000005MK6HI
16:20:51	XLON	3647	97.14	0XL10A00000000005MK6HT
16:20:51	XLON	9847	97.16	0XL10A00000000005MK6HG
16:20:51	XLON	10089	97.16	0XL10A00000000005MK6HJ
16:20:51	XLON	10714	97.14	0XL10A00000000005MK6HN
16:20:51	XLON	15464	97.14	0XL10A00000000005MK6HO
16:20:51	XLON	20382	97.16	0XL10A00000000005MK6HH
16:20:51	XLON	25491	97.16	0XL10A00000000005MK6HF
16:20:51	XLON	29307	97.14	0XL10A00000000005MK6HM
16:20:51	XLON	29307	97.14	0XL10A00000000005MK6HR
16:20:54	XLON	208	97.14	0XL10A00000000005MK6I5
16:20:54	XLON	9847	97.14	0XL10A00000000005MK6I6
16:20:54	XLON	29307	97.14	0XL10A00000000005MK6I4
16:20:55	XLON	64	97.14	0XL10A00000000005MK6IH
16:21:09	CHIX	83	97.14	0XL10400000000005MK5N0
16:21:09	CHIX	3674	97.14	0XL10400000000005MK5MU
16:21:09	CHIX	24174	97.14	0XL10400000000005MK5MV
16:21:09	XLON	55023	97.14	0XL10A00000000005MK6J5
16:21:19	CHIX	6813	97.14	0XL10400000000005MK5NG
16:21:24	CHIX	20772	97.14	0XL10400000000005MK5O1
16:22:47	CHIX	31594	97.14	0XL10400000000005MK5S3
16:22:51	XLON	2310	97.14	0XL10A00000000005MK6P3
16:22:51	XLON	5950	97.14	0XL10A00000000005MK6P2
16:23:08	XLON	3864	97.14	0XL10A00000000005MK6PD
16:23:15	XLON	1990	97.14	0XL10A00000000005MK6PJ
16:23:15	XLON	3130	97.14	0XL10A00000000005MK6PK
16:23:17	XLON	950	97.14	0XL10A00000000005MK6PO
16:24:25	XLON	1624	97.20	0XL10A00000000005MK6S9
16:24:25	CHIX	4956	97.18	0XL10400000000005MK5VS
16:24:25	XLON	6203	97.20	0XL10A00000000005MK6SB
16:24:25	XLON	15464	97.20	0XL10A00000000005MK6SF
16:24:25	XLON	29307	97.20	0XL10A00000000005MK6SA
16:24:25	XLON	29307	97.20	0XL10A00000000005MK6SE
16:24:55	CHIX	8562	97.20	0XL10400000000005MK61O
16:24:59	CHIX	6907	97.20	0XL10400000000005MK621
16:25:59	XLON	21532	97.24	0XL10A00000000005MK71M
16:25:59	XLON	44807	97.24	0XL10A00000000005MK71L
16:26:00	XLON	8880	97.24	0XL10A00000000005MK71R
16:26:03	XLON	5131	97.24	0XL10A00000000005MK71U
16:26:23	XLON	219	97.24	0XL10A00000000005MK72G
16:26:23	XLON	1546	97.24	0XL10A00000000005MK72J
16:26:23	XLON	2382	97.24	0XL10A00000000005MK72H
16:26:23	XLON	3072	97.24	0XL10A00000000005MK72I
16:26:23	CHIX	3774	97.24	0XL10400000000005MK65V
16:26:23	XLON	4356	97.24	0XL10A00000000005MK72F
16:26:23	XLON	5356	97.24	0XL10A00000000005MK729
16:26:23	CHIX	8493	97.24	0XL10400000000005MK660
16:26:23	XLON	13926	97.24	0XL10A00000000005MK72K
16:26:23	XLON	29307	97.24	0XL10A00000000005MK72E
16:26:23	XLON	29307	97.24	0XL10A00000000005MK72N
16:26:23	XLON	29367	97.24	0XL10A00000000005MK72C
16:26:23	XLON	43871	97.24	0XL10A00000000005MK72A
16:26:27	XLON	74	97.22	0XL10A00000000005MK72V
16:26:27	XLON	2667	97.22	0XL10A00000000005MK730
16:27:08	XLON	23587	97.24	0XL10A00000000005MK74L
16:27:13	XLON	71	97.26	0XL10A00000000005MK757
16:27:13	XLON	29307	97.26	0XL10A00000000005MK758
16:27:24	CHIX	10599	97.26	0XL10400000000005MK691
16:27:26	CHIX	1501	97.26	0XL10400000000005MK692
16:27:33	CHIX	1	97.26	0XL10400000000005MK69I
16:27:33	CHIX	643	97.26	0XL10400000000005MK69D
16:27:33	CHIX	2051	97.26	0XL10400000000005MK69C
16:27:33	CHIX	3451	97.26	0XL10400000000005MK69B
16:27:33	CHIX	3451	97.26	0XL10400000000005MK69E
16:27:33	CHIX	3451	97.26	0XL10400000000005MK69F
16:27:33	CHIX	3451	97.26	0XL10400000000005MK69G
16:27:33	CHIX	3451	97.26	0XL10400000000005MK69H
16:27:33	CHIX	6203	97.26	0XL10400000000005MK69A
16:27:33	XLON	9901	97.26	0XL10A00000000005MK768
16:27:33	XLON	29307	97.26	0XL10A00000000005MK767
16:27:33	XLON	29307	97.26	0XL10A00000000005MK76B
16:27:56	XLON	1506	97.26	0XL10A00000000005MK77C
16:28:03	XLON	4917	97.26	0XL10A00000000005MK77S
16:28:16	XLON	1990	97.26	0XL10A00000000005MK790
16:28:16	XLON	2010	97.26	0XL10A00000000005MK791
16:28:17	XLON	5225	97.26	0XL10A00000000005MK792
16:28:24	CHIX	1408	97.26	0XL10400000000005MK6D2
16:28:24	BATE	2820	97.26	0XL10140000000005MK5QC
16:28:24	XLON	3188	97.26	0XL10A00000000005MK799
16:28:24	CHIX	6810	97.26	0XL10400000000005MK6D1
16:28:24	CHIX	9820	97.26	0XL10400000000005MK6D0
16:28:24	XLON	19398	97.26	0XL10A00000000005MK79A
16:28:24	XLON	32970	97.26	0XL10A00000000005MK79B
16:28:25	XLON	35890	97.26	0XL10A00000000005MK79E
16:28:25	XLON	43884	97.26	0XL10A00000000005MK79D
16:28:46	BATE	2185	97.24	0XL10140000000005MK5SG
16:28:57	XLON	234	97.26	0XL10A00000000005MK7AM
16:28:57	XLON	29307	97.26	0XL10A00000000005MK7AL
16:28:57	XLON	45058	97.24	0XL10A00000000005MK7AI
16:28:59	CHIX	14864	97.24	0XL10400000000005MK6F8
16:29:01	BATE	460	97.22	0XL10140000000005MK5TK
16:29:01	BATE	9243	97.22	0XL10140000000005MK5TJ
16:29:03	XLON	6	97.24	0XL10A00000000005MK7BF
16:29:03	BATE	3498	97.22	0XL10140000000005MK5TQ
16:29:03	XLON	14886	97.24	0XL10A00000000005MK7BJ
16:29:03	XLON	17245	97.24	0XL10A00000000005MK7BG
16:29:03	XLON	29307	97.24	0XL10A00000000005MK7BE
16:29:04	XLON	14727	97.24	0XL10A00000000005MK7BN
16:29:07	XLON	13238	97.24	0XL10A00000000005MK7C3
16:29:07	XLON	29307	97.24	0XL10A00000000005MK7C2
16:29:23	CHIX	17	97.26	0XL10400000000005MK6IJ
16:29:23	CHIX	220	97.26	0XL10400000000005MK6I9
16:29:23	CHIX	316	97.26	0XL10400000000005MK6IG
16:29:23	CHIX	402	97.26	0XL10400000000005MK6IR
16:29:23	CHIX	830	97.26	0XL10400000000005MK6J0
16:29:23	CHIX	925	97.26	0XL10400000000005MK6IF
16:29:23	CHIX	976	97.26	0XL10400000000005MK6J1
16:29:23	CHIX	1046	97.26	0XL10400000000005MK6IV
16:29:23	CHIX	1241	97.26	0XL10400000000005MK6IP
16:29:23	CHIX	1369	97.26	0XL10400000000005MK6II
16:29:23	CHIX	1375	97.26	0XL10400000000005MK6IK
16:29:23	CHIX	1389	97.26	0XL10400000000005MK6IQ
16:29:23	CHIX	1418	97.26	0XL10400000000005MK6IO
16:29:23	CHIX	1437	97.26	0XL10400000000005MK6IE
16:29:23	CHIX	6203	97.26	0XL10400000000005MK6IA
16:29:23	CHIX	6203	97.26	0XL10400000000005MK6IH
16:29:23	CHIX	6203	97.26	0XL10400000000005MK6IN
16:29:23	CHIX	6203	97.26	0XL10400000000005MK6IU
16:29:24	CHIX	3985	97.24	0XL10400000000005MK6J6
16:29:49	XLON	29307	97.26	0XL10A00000000005MK7JJ
16:29:55	CHIX	14817	97.26	0XL10400000000005MK6RL
16:29:55	CHIX	23219	97.26	0XL10400000000005MK6RN
16:29:55	CHIX	44083	97.26	0XL10400000000005MK6RM
16:29:56	CHIX	25	97.26	0XL10400000000005MK6RO
16:29:57	CHIX	11567	97.26	0XL10400000000005MK6S1
16:29:59	XLON	1993	97.26	0XL10A00000000005MK7M6
16:29:59	CHIX	2152	97.26	0XL10400000000005MK6SG
16:29:59	CHIX	2989	97.26	0XL10400000000005MK6SH
16:29:59	XLON	6010	97.26	0XL10A00000000005MK7M4
16:29:59	XLON	7112	97.22	0XL10A00000000005MK7MC
16:29:59	XLON	8438	97.24	0XL10A00000000005MK7ME
16:29:59	XLON	10130	97.22	0XL10A00000000005MK7MA
16:29:59	XLON	10645	97.24	0XL10A00000000005MK7MD
16:29:59	XLON	14400	97.22	0XL10A00000000005MK7MB
16:29:59	XLON	14476	97.24	0XL10A00000000005MK7MF
16:29:59	CHIX	36322	97.26	0XL10400000000005MK6SF
16:29:59	XLON	63899	97.26	0XL10A00000000005MK7M8
16:29:59	XLON	104256	97.26	0XL10A00000000005MK7M5
16:29:59	CHIX	134695	97.26	0XL10400000000005MK6SI

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEUFADEISESE

Related Shares:

FTSE 100 Latest

Value9,870.68

Change-18.54