31st Mar 2021 17:50
31 March 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 31 March 2021 |
Aggregate number of shares purchased | 23,895 |
Lowest price paid per share | 3340.0000p |
Highest price paid per share | 3376.0000p |
Average price paid per share | 3355.6900p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,118,391 ordinary shares of 5p each in issue (excluding 4,853,066 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/03/2021 | 16:29:51 | 24 | 3350 | XLON | 00233053571TRLO0.1.1 |
31/03/2021 | 16:29:51 | 57 | 3350 | XLON | 00233053566TRLO0.1.1 |
31/03/2021 | 16:29:12 | 126 | 3349 | XLON | 00233051926TRLO0.1.1 |
31/03/2021 | 16:29:06 | 77 | 3349 | XLON | 00233051718TRLO0.1.1 |
31/03/2021 | 16:29:06 | 7 | 3349 | XLON | 00233051717TRLO0.1.1 |
31/03/2021 | 16:29:00 | 155 | 3348 | XLON | 00233051518TRLO0.1.1 |
31/03/2021 | 16:28:17 | 50 | 3349 | XLON | 00233050357TRLO0.1.1 |
31/03/2021 | 16:28:10 | 50 | 3350 | XLON | 00233050191TRLO0.1.1 |
31/03/2021 | 16:28:04 | 100 | 3350 | XLON | 00233049999TRLO0.1.1 |
31/03/2021 | 16:27:11 | 48 | 3350 | XLON | 00233048646TRLO0.1.1 |
31/03/2021 | 16:27:03 | 48 | 3351 | XLON | 00233048267TRLO0.1.1 |
31/03/2021 | 16:26:59 | 21 | 3351 | XLON | 00233048135TRLO0.1.1 |
31/03/2021 | 16:26:59 | 75 | 3351 | XLON | 00233048134TRLO0.1.1 |
31/03/2021 | 16:26:29 | 44 | 3349 | XLON | 00233047558TRLO0.1.1 |
31/03/2021 | 16:26:18 | 44 | 3349 | XLON | 00233047277TRLO0.1.1 |
31/03/2021 | 16:26:14 | 35 | 3349 | XLON | 00233047198TRLO0.1.1 |
31/03/2021 | 16:26:09 | 2 | 3349 | XLON | 00233047113TRLO0.1.1 |
31/03/2021 | 16:26:09 | 7 | 3349 | XLON | 00233047114TRLO0.1.1 |
31/03/2021 | 16:25:17 | 6 | 3348 | XLON | 00233045703TRLO0.1.1 |
31/03/2021 | 16:25:17 | 27 | 3348 | XLON | 00233045702TRLO0.1.1 |
31/03/2021 | 16:25:03 | 17 | 3347 | XLON | 00233045333TRLO0.1.1 |
31/03/2021 | 16:25:03 | 75 | 3347 | XLON | 00233045331TRLO0.1.1 |
31/03/2021 | 16:24:21 | 220 | 3346 | XLON | 00233044245TRLO0.1.1 |
31/03/2021 | 16:24:14 | 308 | 3345 | XLON | 00233044063TRLO0.1.1 |
31/03/2021 | 16:24:04 | 77 | 3344 | XLON | 00233043797TRLO0.1.1 |
31/03/2021 | 16:23:17 | 64 | 3344 | XLON | 00233042691TRLO0.1.1 |
31/03/2021 | 16:22:23 | 189 | 3345 | XLON | 00233041332TRLO0.1.1 |
31/03/2021 | 16:22:23 | 63 | 3345 | XLON | 00233041331TRLO0.1.1 |
31/03/2021 | 16:20:19 | 40 | 3346 | XLON | 00233038447TRLO0.1.1 |
31/03/2021 | 16:20:19 | 2 | 3346 | XLON | 00233038446TRLO0.1.1 |
31/03/2021 | 16:19:40 | 39 | 3346 | XLON | 00233037202TRLO0.1.1 |
31/03/2021 | 16:19:40 | 114 | 3346 | XLON | 00233037201TRLO0.1.1 |
31/03/2021 | 16:19:40 | 105 | 3346 | XLON | 00233037200TRLO0.1.1 |
31/03/2021 | 16:19:38 | 188 | 3348 | XLON | 00233037144TRLO0.1.1 |
31/03/2021 | 16:19:03 | 36 | 3349 | XLON | 00233036328TRLO0.1.1 |
31/03/2021 | 16:19:03 | 7 | 3349 | XLON | 00233036327TRLO0.1.1 |
31/03/2021 | 16:15:06 | 38 | 3348 | XLON | 00233030884TRLO0.1.1 |
31/03/2021 | 16:15:06 | 9 | 3348 | XLON | 00233030885TRLO0.1.1 |
31/03/2021 | 16:12:01 | 86 | 3347 | XLON | 00233026878TRLO0.1.1 |
31/03/2021 | 16:11:22 | 143 | 3349 | XLON | 00233025984TRLO0.1.1 |
31/03/2021 | 16:11:22 | 114 | 3349 | XLON | 00233025983TRLO0.1.1 |
31/03/2021 | 16:11:22 | 1 | 3349 | XLON | 00233025982TRLO0.1.1 |
31/03/2021 | 16:09:36 | 42 | 3347 | XLON | 00233023684TRLO0.1.1 |
31/03/2021 | 16:06:34 | 80 | 3343 | XLON | 00233020082TRLO0.1.1 |
31/03/2021 | 16:06:34 | 1 | 3343 | XLON | 00233020081TRLO0.1.1 |
31/03/2021 | 16:06:34 | 95 | 3343 | XLON | 00233020079TRLO0.1.1 |
31/03/2021 | 16:03:18 | 75 | 3342 | XLON | 00233016079TRLO0.1.1 |
31/03/2021 | 16:03:18 | 7 | 3342 | XLON | 00233016080TRLO0.1.1 |
31/03/2021 | 16:03:18 | 126 | 3342 | XLON | 00233016076TRLO0.1.1 |
31/03/2021 | 16:03:18 | 47 | 3342 | XLON | 00233016075TRLO0.1.1 |
31/03/2021 | 16:02:03 | 4 | 3342 | XLON | 00233014502TRLO0.1.1 |
31/03/2021 | 16:02:03 | 51 | 3342 | XLON | 00233014503TRLO0.1.1 |
31/03/2021 | 16:02:03 | 7 | 3342 | XLON | 00233014501TRLO0.1.1 |
31/03/2021 | 16:01:46 | 87 | 3341 | XLON | 00233014173TRLO0.1.1 |
31/03/2021 | 16:01:46 | 189 | 3341 | XLON | 00233014171TRLO0.1.1 |
31/03/2021 | 16:01:46 | 138 | 3341 | XLON | 00233014172TRLO0.1.1 |
31/03/2021 | 15:59:15 | 90 | 3340 | XLON | 00233011135TRLO0.1.1 |
31/03/2021 | 15:58:21 | 96 | 3341 | XLON | 00233010098TRLO0.1.1 |
31/03/2021 | 15:55:52 | 48 | 3343 | XLON | 00233007051TRLO0.1.1 |
31/03/2021 | 15:55:52 | 140 | 3343 | XLON | 00233007050TRLO0.1.1 |
31/03/2021 | 15:55:52 | 8 | 3343 | XLON | 00233007049TRLO0.1.1 |
31/03/2021 | 15:55:33 | 73 | 3343 | XLON | 00233006661TRLO0.1.1 |
31/03/2021 | 15:55:33 | 1 | 3343 | XLON | 00233006662TRLO0.1.1 |
31/03/2021 | 15:55:33 | 18 | 3343 | XLON | 00233006659TRLO0.1.1 |
31/03/2021 | 15:55:01 | 45 | 3342 | XLON | 00233005952TRLO0.1.1 |
31/03/2021 | 15:49:58 | 88 | 3347 | XLON | 00232999883TRLO0.1.1 |
31/03/2021 | 15:49:52 | 129 | 3347 | XLON | 00232999788TRLO0.1.1 |
31/03/2021 | 15:48:17 | 43 | 3348 | XLON | 00232997957TRLO0.1.1 |
31/03/2021 | 15:48:09 | 50 | 3349 | XLON | 00232997809TRLO0.1.1 |
31/03/2021 | 15:48:09 | 79 | 3349 | XLON | 00232997807TRLO0.1.1 |
31/03/2021 | 15:47:59 | 184 | 3351 | XLON | 00232997614TRLO0.1.1 |
31/03/2021 | 15:42:16 | 40 | 3351 | XLON | 00232991289TRLO0.1.1 |
31/03/2021 | 15:42:16 | 54 | 3351 | XLON | 00232991290TRLO0.1.1 |
31/03/2021 | 15:42:04 | 8 | 3352 | XLON | 00232991091TRLO0.1.1 |
31/03/2021 | 15:42:04 | 39 | 3352 | XLON | 00232991090TRLO0.1.1 |
31/03/2021 | 15:41:22 | 9 | 3353 | XLON | 00232990325TRLO0.1.1 |
31/03/2021 | 15:41:22 | 89 | 3353 | XLON | 00232990324TRLO0.1.1 |
31/03/2021 | 15:39:22 | 76 | 3355 | XLON | 00232987823TRLO0.1.1 |
31/03/2021 | 15:39:22 | 12 | 3355 | XLON | 00232987822TRLO0.1.1 |
31/03/2021 | 15:36:47 | 10 | 3356 | XLON | 00232984824TRLO0.1.1 |
31/03/2021 | 15:36:47 | 188 | 3356 | XLON | 00232984823TRLO0.1.1 |
31/03/2021 | 15:36:20 | 2 | 3356 | XLON | 00232984348TRLO0.1.1 |
31/03/2021 | 15:36:20 | 20 | 3356 | XLON | 00232984347TRLO0.1.1 |
31/03/2021 | 15:34:53 | 48 | 3354 | XLON | 00232982529TRLO0.1.1 |
31/03/2021 | 15:32:55 | 102 | 3355 | XLON | 00232980201TRLO0.1.1 |
31/03/2021 | 15:30:08 | 92 | 3354 | XLON | 00232977100TRLO0.1.1 |
31/03/2021 | 15:29:58 | 46 | 3353 | XLON | 00232976889TRLO0.1.1 |
31/03/2021 | 15:27:05 | 9 | 3354 | XLON | 00232973738TRLO0.1.1 |
31/03/2021 | 15:27:05 | 34 | 3354 | XLON | 00232973737TRLO0.1.1 |
31/03/2021 | 15:27:05 | 7 | 3354 | XLON | 00232973736TRLO0.1.1 |
31/03/2021 | 15:27:05 | 24 | 3354 | XLON | 00232973732TRLO0.1.1 |
31/03/2021 | 15:27:05 | 26 | 3354 | XLON | 00232973731TRLO0.1.1 |
31/03/2021 | 15:27:01 | 38 | 3355 | XLON | 00232973646TRLO0.1.1 |
31/03/2021 | 15:26:58 | 33 | 3355 | XLON | 00232973595TRLO0.1.1 |
31/03/2021 | 15:26:57 | 54 | 3355 | XLON | 00232973572TRLO0.1.1 |
31/03/2021 | 15:26:57 | 75 | 3355 | XLON | 00232973571TRLO0.1.1 |
31/03/2021 | 15:26:12 | 80 | 3357 | XLON | 00232972733TRLO0.1.1 |
31/03/2021 | 15:26:08 | 98 | 3358 | XLON | 00232972648TRLO0.1.1 |
31/03/2021 | 15:25:11 | 141 | 3359 | XLON | 00232971564TRLO0.1.1 |
31/03/2021 | 15:21:59 | 50 | 3361 | XLON | 00232967992TRLO0.1.1 |
31/03/2021 | 15:21:59 | 50 | 3361 | XLON | 00232967990TRLO0.1.1 |
31/03/2021 | 15:19:00 | 116 | 3360 | XLON | 00232963940TRLO0.1.1 |
31/03/2021 | 15:19:00 | 27 | 3360 | XLON | 00232963937TRLO0.1.1 |
31/03/2021 | 15:19:00 | 7 | 3360 | XLON | 00232963939TRLO0.1.1 |
31/03/2021 | 15:14:36 | 26 | 3357 | XLON | 00232959208TRLO0.1.1 |
31/03/2021 | 15:14:36 | 64 | 3357 | XLON | 00232959207TRLO0.1.1 |
31/03/2021 | 15:14:19 | 221 | 3357 | XLON | 00232958889TRLO0.1.1 |
31/03/2021 | 15:14:19 | 1 | 3357 | XLON | 00232958890TRLO0.1.1 |
31/03/2021 | 15:14:19 | 85 | 3357 | XLON | 00232958888TRLO0.1.1 |
31/03/2021 | 15:14:09 | 16 | 3357 | XLON | 00232958767TRLO0.1.1 |
31/03/2021 | 15:14:09 | 37 | 3357 | XLON | 00232958766TRLO0.1.1 |
31/03/2021 | 15:13:28 | 85 | 3355 | XLON | 00232958108TRLO0.1.1 |
31/03/2021 | 15:13:28 | 35 | 3355 | XLON | 00232958105TRLO0.1.1 |
31/03/2021 | 15:13:13 | 26 | 3356 | XLON | 00232957825TRLO0.1.1 |
31/03/2021 | 15:13:13 | 86 | 3356 | XLON | 00232957828TRLO0.1.1 |
31/03/2021 | 15:13:13 | 14 | 3356 | XLON | 00232957823TRLO0.1.1 |
31/03/2021 | 15:13:13 | 166 | 3356 | XLON | 00232957824TRLO0.1.1 |
31/03/2021 | 15:13:13 | 75 | 3356 | XLON | 00232957821TRLO0.1.1 |
31/03/2021 | 15:13:13 | 113 | 3356 | XLON | 00232957822TRLO0.1.1 |
31/03/2021 | 15:13:09 | 38 | 3363 | XLON | 00232957743TRLO0.1.1 |
31/03/2021 | 15:13:09 | 305 | 3363 | XLON | 00232957742TRLO0.1.1 |
31/03/2021 | 15:10:28 | 15 | 3358 | XLON | 00232954732TRLO0.1.1 |
31/03/2021 | 15:10:28 | 9 | 3358 | XLON | 00232954731TRLO0.1.1 |
31/03/2021 | 15:10:28 | 60 | 3358 | XLON | 00232954730TRLO0.1.1 |
31/03/2021 | 15:10:28 | 61 | 3358 | XLON | 00232954729TRLO0.1.1 |
31/03/2021 | 15:10:28 | 207 | 3358 | XLON | 00232954728TRLO0.1.1 |
31/03/2021 | 15:10:28 | 21 | 3358 | XLON | 00232954726TRLO0.1.1 |
31/03/2021 | 15:10:28 | 59 | 3358 | XLON | 00232954727TRLO0.1.1 |
31/03/2021 | 15:10:18 | 40 | 3354 | XLON | 00232954578TRLO0.1.1 |
31/03/2021 | 15:10:11 | 120 | 3352 | XLON | 00232954436TRLO0.1.1 |
31/03/2021 | 15:08:03 | 141 | 3352 | XLON | 00232952115TRLO0.1.1 |
31/03/2021 | 15:05:46 | 53 | 3352 | XLON | 00232949664TRLO0.1.1 |
31/03/2021 | 15:05:46 | 9 | 3352 | XLON | 00232949665TRLO0.1.1 |
31/03/2021 | 15:05:46 | 138 | 3352 | XLON | 00232949661TRLO0.1.1 |
31/03/2021 | 15:05:46 | 45 | 3352 | XLON | 00232949663TRLO0.1.1 |
31/03/2021 | 15:04:43 | 67 | 3350 | XLON | 00232948466TRLO0.1.1 |
31/03/2021 | 15:04:43 | 75 | 3350 | XLON | 00232948465TRLO0.1.1 |
31/03/2021 | 15:04:36 | 47 | 3351 | XLON | 00232948371TRLO0.1.1 |
31/03/2021 | 15:04:36 | 15 | 3351 | XLON | 00232948369TRLO0.1.1 |
31/03/2021 | 15:04:36 | 108 | 3351 | XLON | 00232948370TRLO0.1.1 |
31/03/2021 | 15:02:50 | 43 | 3353 | XLON | 00232946576TRLO0.1.1 |
31/03/2021 | 15:02:14 | 43 | 3354 | XLON | 00232945873TRLO0.1.1 |
31/03/2021 | 15:02:13 | 64 | 3354 | XLON | 00232945868TRLO0.1.1 |
31/03/2021 | 15:02:13 | 24 | 3354 | XLON | 00232945867TRLO0.1.1 |
31/03/2021 | 15:00:10 | 43 | 3353 | XLON | 00232943731TRLO0.1.1 |
31/03/2021 | 15:00:10 | 55 | 3353 | XLON | 00232943730TRLO0.1.1 |
31/03/2021 | 15:00:10 | 74 | 3353 | XLON | 00232943729TRLO0.1.1 |
31/03/2021 | 14:59:00 | 94 | 3353 | XLON | 00232942396TRLO0.1.1 |
31/03/2021 | 14:58:04 | 42 | 3353 | XLON | 00232941510TRLO0.1.1 |
31/03/2021 | 14:53:07 | 48 | 3350 | XLON | 00232936206TRLO0.1.1 |
31/03/2021 | 14:52:42 | 34 | 3350 | XLON | 00232935718TRLO0.1.1 |
31/03/2021 | 14:52:42 | 12 | 3350 | XLON | 00232935719TRLO0.1.1 |
31/03/2021 | 14:49:09 | 191 | 3350 | XLON | 00232931993TRLO0.1.1 |
31/03/2021 | 14:49:09 | 9 | 3350 | XLON | 00232931992TRLO0.1.1 |
31/03/2021 | 14:45:50 | 66 | 3344 | XLON | 00232928201TRLO0.1.1 |
31/03/2021 | 14:45:50 | 26 | 3344 | XLON | 00232928202TRLO0.1.1 |
31/03/2021 | 14:42:01 | 11 | 3345 | XLON | 00232924789TRLO0.1.1 |
31/03/2021 | 14:42:01 | 79 | 3345 | XLON | 00232924790TRLO0.1.1 |
31/03/2021 | 14:41:27 | 51 | 3345 | XLON | 00232924250TRLO0.1.1 |
31/03/2021 | 14:38:55 | 9 | 3343 | XLON | 00232921935TRLO0.1.1 |
31/03/2021 | 14:38:55 | 75 | 3343 | XLON | 00232921933TRLO0.1.1 |
31/03/2021 | 14:38:55 | 57 | 3343 | XLON | 00232921934TRLO0.1.1 |
31/03/2021 | 14:37:03 | 41 | 3341 | XLON | 00232919879TRLO0.1.1 |
31/03/2021 | 14:36:05 | 1 | 3345 | XLON | 00232918857TRLO0.1.1 |
31/03/2021 | 14:36:04 | 45 | 3345 | XLON | 00232918848TRLO0.1.1 |
31/03/2021 | 14:33:55 | 85 | 3344 | XLON | 00232916204TRLO0.1.1 |
31/03/2021 | 14:33:55 | 7 | 3344 | XLON | 00232916205TRLO0.1.1 |
31/03/2021 | 14:33:21 | 42 | 3347 | XLON | 00232915563TRLO0.1.1 |
31/03/2021 | 14:30:16 | 100 | 3349 | XLON | 00232911820TRLO0.1.1 |
31/03/2021 | 14:29:13 | 180 | 3350 | XLON | 00232910465TRLO0.1.1 |
31/03/2021 | 14:29:13 | 50 | 3350 | XLON | 00232910466TRLO0.1.1 |
31/03/2021 | 14:27:15 | 8 | 3350 | XLON | 00232908970TRLO0.1.1 |
31/03/2021 | 14:27:15 | 180 | 3350 | XLON | 00232908969TRLO0.1.1 |
31/03/2021 | 14:25:03 | 40 | 3349 | XLON | 00232907029TRLO0.1.1 |
31/03/2021 | 14:22:03 | 96 | 3351 | XLON | 00232904575TRLO0.1.1 |
31/03/2021 | 14:21:03 | 51 | 3351 | XLON | 00232903827TRLO0.1.1 |
31/03/2021 | 14:21:03 | 51 | 3351 | XLON | 00232903826TRLO0.1.1 |
31/03/2021 | 14:20:13 | 49 | 3354 | XLON | 00232903128TRLO0.1.1 |
31/03/2021 | 14:20:13 | 49 | 3355 | XLON | 00232903118TRLO0.1.1 |
31/03/2021 | 14:16:44 | 10 | 3354 | XLON | 00232900411TRLO0.1.1 |
31/03/2021 | 14:16:44 | 86 | 3354 | XLON | 00232900410TRLO0.1.1 |
31/03/2021 | 14:16:37 | 1 | 3355 | XLON | 00232900318TRLO0.1.1 |
31/03/2021 | 14:16:37 | 48 | 3355 | XLON | 00232900317TRLO0.1.1 |
31/03/2021 | 14:15:59 | 100 | 3355 | XLON | 00232899871TRLO0.1.1 |
31/03/2021 | 14:14:28 | 43 | 3355 | XLON | 00232898737TRLO0.1.1 |
31/03/2021 | 14:13:28 | 147 | 3357 | XLON | 00232898155TRLO0.1.1 |
31/03/2021 | 14:07:17 | 90 | 3357 | XLON | 00232893574TRLO0.1.1 |
31/03/2021 | 14:04:01 | 37 | 3360 | XLON | 00232890838TRLO0.1.1 |
31/03/2021 | 14:04:01 | 11 | 3360 | XLON | 00232890837TRLO0.1.1 |
31/03/2021 | 14:01:14 | 43 | 3361 | XLON | 00232888726TRLO0.1.1 |
31/03/2021 | 13:58:14 | 43 | 3366 | XLON | 00232886161TRLO0.1.1 |
31/03/2021 | 13:55:41 | 40 | 3367 | XLON | 00232884252TRLO0.1.1 |
31/03/2021 | 13:55:07 | 50 | 3367 | XLON | 00232883892TRLO0.1.1 |
31/03/2021 | 13:52:42 | 41 | 3368 | XLON | 00232882100TRLO0.1.1 |
31/03/2021 | 13:45:28 | 2 | 3371 | XLON | 00232876657TRLO0.1.1 |
31/03/2021 | 13:45:28 | 43 | 3371 | XLON | 00232876654TRLO0.1.1 |
31/03/2021 | 13:41:28 | 32 | 3370 | XLON | 00232873994TRLO0.1.1 |
31/03/2021 | 13:41:28 | 16 | 3370 | XLON | 00232873993TRLO0.1.1 |
31/03/2021 | 13:40:34 | 50 | 3371 | XLON | 00232873347TRLO0.1.1 |
31/03/2021 | 13:33:43 | 49 | 3371 | XLON | 00232868624TRLO0.1.1 |
31/03/2021 | 13:22:14 | 82 | 3370 | XLON | 00232861389TRLO0.1.1 |
31/03/2021 | 13:21:36 | 49 | 3368 | XLON | 00232861000TRLO0.1.1 |
31/03/2021 | 13:20:25 | 88 | 3369 | XLON | 00232860169TRLO0.1.1 |
31/03/2021 | 13:02:29 | 45 | 3370 | XLON | 00232848598TRLO0.1.1 |
31/03/2021 | 13:02:16 | 45 | 3370 | XLON | 00232848508TRLO0.1.1 |
31/03/2021 | 13:01:52 | 40 | 3370 | XLON | 00232848318TRLO0.1.1 |
31/03/2021 | 12:58:55 | 200 | 3370 | XLON | 00232846403TRLO0.1.1 |
31/03/2021 | 12:58:16 | 194 | 3376 | XLON | 00232846064TRLO0.1.1 |
31/03/2021 | 12:58:16 | 24 | 3376 | XLON | 00232846063TRLO0.1.1 |
31/03/2021 | 12:58:16 | 94 | 3376 | XLON | 00232846062TRLO0.1.1 |
31/03/2021 | 12:58:16 | 27 | 3376 | XLON | 00232846060TRLO0.1.1 |
31/03/2021 | 12:58:16 | 69 | 3376 | XLON | 00232846061TRLO0.1.1 |
31/03/2021 | 12:58:16 | 92 | 3376 | XLON | 00232846059TRLO0.1.1 |
31/03/2021 | 12:56:04 | 72 | 3369 | XLON | 00232844618TRLO0.1.1 |
31/03/2021 | 12:56:04 | 100 | 3369 | XLON | 00232844617TRLO0.1.1 |
31/03/2021 | 12:48:51 | 38 | 3366 | XLON | 00232840758TRLO0.1.1 |
31/03/2021 | 12:48:51 | 2 | 3366 | XLON | 00232840757TRLO0.1.1 |
31/03/2021 | 12:44:41 | 129 | 3368 | XLON | 00232838429TRLO0.1.1 |
31/03/2021 | 12:43:28 | 80 | 3363 | XLON | 00232837699TRLO0.1.1 |
31/03/2021 | 12:43:22 | 46 | 3363 | XLON | 00232837623TRLO0.1.1 |
31/03/2021 | 12:40:48 | 100 | 3364 | XLON | 00232836070TRLO0.1.1 |
31/03/2021 | 12:37:00 | 44 | 3363 | XLON | 00232833783TRLO0.1.1 |
31/03/2021 | 12:34:03 | 46 | 3361 | XLON | 00232832169TRLO0.1.1 |
31/03/2021 | 12:31:12 | 47 | 3358 | XLON | 00232830652TRLO0.1.1 |
31/03/2021 | 12:26:23 | 42 | 3359 | XLON | 00232827984TRLO0.1.1 |
31/03/2021 | 12:25:19 | 55 | 3359 | XLON | 00232827380TRLO0.1.1 |
31/03/2021 | 12:25:19 | 35 | 3359 | XLON | 00232827378TRLO0.1.1 |
31/03/2021 | 12:23:59 | 63 | 3358 | XLON | 00232826608TRLO0.1.1 |
31/03/2021 | 12:23:59 | 72 | 3358 | XLON | 00232826606TRLO0.1.1 |
31/03/2021 | 12:17:23 | 40 | 3353 | XLON | 00232823265TRLO0.1.1 |
31/03/2021 | 12:17:14 | 42 | 3353 | XLON | 00232823190TRLO0.1.1 |
31/03/2021 | 12:15:03 | 80 | 3353 | XLON | 00232822054TRLO0.1.1 |
31/03/2021 | 12:15:03 | 40 | 3353 | XLON | 00232822053TRLO0.1.1 |
31/03/2021 | 12:14:22 | 280 | 3355 | XLON | 00232821733TRLO0.1.1 |
31/03/2021 | 12:14:22 | 40 | 3355 | XLON | 00232821732TRLO0.1.1 |
31/03/2021 | 12:11:47 | 50 | 3353 | XLON | 00232820311TRLO0.1.1 |
31/03/2021 | 12:09:58 | 109 | 3354 | XLON | 00232819289TRLO0.1.1 |
31/03/2021 | 12:09:58 | 63 | 3354 | XLON | 00232819288TRLO0.1.1 |
31/03/2021 | 12:07:42 | 84 | 3354 | XLON | 00232818142TRLO0.1.1 |
31/03/2021 | 12:07:16 | 60 | 3356 | XLON | 00232817935TRLO0.1.1 |
31/03/2021 | 12:07:16 | 55 | 3355 | XLON | 00232817933TRLO0.1.1 |
31/03/2021 | 12:07:16 | 75 | 3356 | XLON | 00232817934TRLO0.1.1 |
31/03/2021 | 12:07:16 | 80 | 3355 | XLON | 00232817932TRLO0.1.1 |
31/03/2021 | 12:07:07 | 63 | 3354 | XLON | 00232817879TRLO0.1.1 |
31/03/2021 | 12:07:07 | 52 | 3354 | XLON | 00232817878TRLO0.1.1 |
31/03/2021 | 12:03:44 | 2 | 3353 | XLON | 00232815944TRLO0.1.1 |
31/03/2021 | 12:01:45 | 10 | 3353 | XLON | 00232814791TRLO0.1.1 |
31/03/2021 | 12:01:01 | 80 | 3353 | XLON | 00232814469TRLO0.1.1 |
31/03/2021 | 12:00:56 | 116 | 3353 | XLON | 00232814412TRLO0.1.1 |
31/03/2021 | 12:00:56 | 10 | 3353 | XLON | 00232814411TRLO0.1.1 |
31/03/2021 | 12:00:18 | 1 | 3354 | XLON | 00232814144TRLO0.1.1 |
31/03/2021 | 12:00:18 | 45 | 3354 | XLON | 00232814143TRLO0.1.1 |
31/03/2021 | 11:57:19 | 46 | 3352 | XLON | 00232812396TRLO0.1.1 |
31/03/2021 | 11:53:27 | 41 | 3354 | XLON | 00232810309TRLO0.1.1 |
31/03/2021 | 11:53:27 | 9 | 3354 | XLON | 00232810308TRLO0.1.1 |
31/03/2021 | 11:53:27 | 41 | 3354 | XLON | 00232810307TRLO0.1.1 |
31/03/2021 | 11:51:11 | 50 | 3355 | XLON | 00232808934TRLO0.1.1 |
31/03/2021 | 11:50:42 | 82 | 3355 | XLON | 00232808661TRLO0.1.1 |
31/03/2021 | 11:50:42 | 24 | 3355 | XLON | 00232808660TRLO0.1.1 |
31/03/2021 | 11:50:37 | 194 | 3355 | XLON | 00232808620TRLO0.1.1 |
31/03/2021 | 11:49:46 | 115 | 3352 | XLON | 00232808032TRLO0.1.1 |
31/03/2021 | 11:49:46 | 140 | 3352 | XLON | 00232808031TRLO0.1.1 |
31/03/2021 | 11:43:22 | 126 | 3350 | XLON | 00232804354TRLO0.1.1 |
31/03/2021 | 11:41:40 | 41 | 3350 | XLON | 00232803356TRLO0.1.1 |
31/03/2021 | 11:39:10 | 45 | 3352 | XLON | 00232801855TRLO0.1.1 |
31/03/2021 | 11:37:13 | 45 | 3355 | XLON | 00232800538TRLO0.1.1 |
31/03/2021 | 11:37:13 | 141 | 3355 | XLON | 00232800537TRLO0.1.1 |
31/03/2021 | 11:32:40 | 41 | 3355 | XLON | 00232797673TRLO0.1.1 |
31/03/2021 | 11:31:14 | 46 | 3357 | XLON | 00232796689TRLO0.1.1 |
31/03/2021 | 11:30:51 | 86 | 3359 | XLON | 00232796340TRLO0.1.1 |
31/03/2021 | 11:30:49 | 301 | 3360 | XLON | 00232796311TRLO0.1.1 |
31/03/2021 | 11:29:47 | 85 | 3358 | XLON | 00232795701TRLO0.1.1 |
31/03/2021 | 11:29:47 | 329 | 3358 | XLON | 00232795700TRLO0.1.1 |
31/03/2021 | 11:18:20 | 45 | 3349 | XLON | 00232789104TRLO0.1.1 |
31/03/2021 | 11:17:26 | 43 | 3350 | XLON | 00232788505TRLO0.1.1 |
31/03/2021 | 11:15:12 | 50 | 3351 | XLON | 00232787277TRLO0.1.1 |
31/03/2021 | 11:14:45 | 42 | 3351 | XLON | 00232787053TRLO0.1.1 |
31/03/2021 | 11:14:11 | 42 | 3352 | XLON | 00232786794TRLO0.1.1 |
31/03/2021 | 11:12:03 | 7 | 3352 | XLON | 00232785711TRLO0.1.1 |
31/03/2021 | 11:12:03 | 37 | 3352 | XLON | 00232785710TRLO0.1.1 |
31/03/2021 | 11:06:56 | 102 | 3355 | XLON | 00232782745TRLO0.1.1 |
31/03/2021 | 11:04:01 | 240 | 3356 | XLON | 00232780989TRLO0.1.1 |
31/03/2021 | 11:03:11 | 117 | 3352 | XLON | 00232780526TRLO0.1.1 |
31/03/2021 | 11:03:11 | 83 | 3352 | XLON | 00232780523TRLO0.1.1 |
31/03/2021 | 10:58:19 | 42 | 3355 | XLON | 00232777545TRLO0.1.1 |
31/03/2021 | 10:58:19 | 8 | 3355 | XLON | 00232777544TRLO0.1.1 |
31/03/2021 | 10:58:19 | 80 | 3355 | XLON | 00232777543TRLO0.1.1 |
31/03/2021 | 10:56:50 | 23 | 3355 | XLON | 00232776449TRLO0.1.1 |
31/03/2021 | 10:56:50 | 57 | 3355 | XLON | 00232776446TRLO0.1.1 |
31/03/2021 | 10:56:44 | 195 | 3356 | XLON | 00232776377TRLO0.1.1 |
31/03/2021 | 10:56:44 | 162 | 3356 | XLON | 00232776378TRLO0.1.1 |
31/03/2021 | 10:52:35 | 47 | 3357 | XLON | 00232773475TRLO0.1.1 |
31/03/2021 | 10:52:03 | 102 | 3358 | XLON | 00232773131TRLO0.1.1 |
31/03/2021 | 10:52:03 | 102 | 3358 | XLON | 00232773132TRLO0.1.1 |
31/03/2021 | 10:49:24 | 42 | 3356 | XLON | 00232771240TRLO0.1.1 |
31/03/2021 | 10:48:45 | 192 | 3360 | XLON | 00232770897TRLO0.1.1 |
31/03/2021 | 10:48:19 | 91 | 3360 | XLON | 00232770639TRLO0.1.1 |
31/03/2021 | 10:48:19 | 5 | 3360 | XLON | 00232770636TRLO0.1.1 |
31/03/2021 | 10:48:07 | 120 | 3360 | XLON | 00232770549TRLO0.1.1 |
31/03/2021 | 10:47:37 | 229 | 3364 | XLON | 00232770147TRLO0.1.1 |
31/03/2021 | 10:47:37 | 51 | 3364 | XLON | 00232770146TRLO0.1.1 |
31/03/2021 | 10:46:18 | 42 | 3363 | XLON | 00232769371TRLO0.1.1 |
31/03/2021 | 10:45:35 | 42 | 3364 | XLON | 00232768933TRLO0.1.1 |
31/03/2021 | 10:41:09 | 26 | 3369 | XLON | 00232766379TRLO0.1.1 |
31/03/2021 | 10:41:09 | 58 | 3369 | XLON | 00232766383TRLO0.1.1 |
31/03/2021 | 10:37:02 | 84 | 3371 | XLON | 00232764259TRLO0.1.1 |
31/03/2021 | 10:36:12 | 82 | 3371 | XLON | 00232763719TRLO0.1.1 |
31/03/2021 | 10:33:33 | 40 | 3371 | XLON | 00232762102TRLO0.1.1 |
31/03/2021 | 10:30:17 | 240 | 3372 | XLON | 00232760121TRLO0.1.1 |
31/03/2021 | 10:24:17 | 5 | 3370 | XLON | 00232756509TRLO0.1.1 |
31/03/2021 | 10:17:38 | 5 | 3364 | XLON | 00232752609TRLO0.1.1 |
31/03/2021 | 10:17:38 | 40 | 3364 | XLON | 00232752608TRLO0.1.1 |
31/03/2021 | 10:09:19 | 96 | 3364 | XLON | 00232747490TRLO0.1.1 |
31/03/2021 | 10:05:39 | 48 | 3364 | XLON | 00232745081TRLO0.1.1 |
31/03/2021 | 10:04:43 | 3 | 3364 | XLON | 00232744434TRLO0.1.1 |
31/03/2021 | 10:00:30 | 51 | 3363 | XLON | 00232741728TRLO0.1.1 |
31/03/2021 | 09:53:15 | 3 | 3359 | XLON | 00232737059TRLO0.1.1 |
31/03/2021 | 09:53:15 | 4 | 3359 | XLON | 00232737058TRLO0.1.1 |
31/03/2021 | 09:50:30 | 132 | 3356 | XLON | 00232735108TRLO0.1.1 |
31/03/2021 | 09:46:20 | 40 | 3356 | XLON | 00232732185TRLO0.1.1 |
31/03/2021 | 09:42:41 | 41 | 3360 | XLON | 00232729514TRLO0.1.1 |
31/03/2021 | 09:32:15 | 40 | 3362 | XLON | 00232722118TRLO0.1.1 |
31/03/2021 | 09:28:31 | 40 | 3362 | XLON | 00232719557TRLO0.1.1 |
31/03/2021 | 09:26:26 | 46 | 3363 | XLON | 00232718094TRLO0.1.1 |
31/03/2021 | 09:23:31 | 160 | 3364 | XLON | 00232716010TRLO0.1.1 |
31/03/2021 | 09:19:17 | 40 | 3362 | XLON | 00232712972TRLO0.1.1 |
31/03/2021 | 09:19:01 | 86 | 3362 | XLON | 00232712727TRLO0.1.1 |
31/03/2021 | 09:17:41 | 40 | 3364 | XLON | 00232711717TRLO0.1.1 |
31/03/2021 | 09:15:06 | 74 | 3364 | XLON | 00232709856TRLO0.1.1 |
31/03/2021 | 09:13:15 | 26 | 3364 | XLON | 00232708718TRLO0.1.1 |
31/03/2021 | 09:09:18 | 40 | 3367 | XLON | 00232705916TRLO0.1.1 |
31/03/2021 | 09:06:47 | 18 | 3368 | XLON | 00232704190TRLO0.1.1 |
31/03/2021 | 09:06:47 | 22 | 3368 | XLON | 00232704189TRLO0.1.1 |
31/03/2021 | 09:00:54 | 40 | 3366 | XLON | 00232699810TRLO0.1.1 |
31/03/2021 | 08:57:05 | 49 | 3367 | XLON | 00232697050TRLO0.1.1 |
31/03/2021 | 08:52:04 | 46 | 3369 | XLON | 00232693508TRLO0.1.1 |
31/03/2021 | 08:50:13 | 49 | 3366 | XLON | 00232692275TRLO0.1.1 |
31/03/2021 | 08:45:28 | 98 | 3366 | XLON | 00232688957TRLO0.1.1 |
31/03/2021 | 08:43:08 | 33 | 3360 | XLON | 00232687252TRLO0.1.1 |
31/03/2021 | 08:43:08 | 11 | 3360 | XLON | 00232687251TRLO0.1.1 |
31/03/2021 | 08:38:00 | 235 | 3362 | XLON | 00232683174TRLO0.1.1 |
31/03/2021 | 08:36:29 | 63 | 3360 | XLON | 00232681897TRLO0.1.1 |
31/03/2021 | 08:36:29 | 132 | 3360 | XLON | 00232681895TRLO0.1.1 |
31/03/2021 | 08:36:29 | 183 | 3360 | XLON | 00232681896TRLO0.1.1 |
31/03/2021 | 08:34:26 | 44 | 3362 | XLON | 00232679765TRLO0.1.1 |
31/03/2021 | 08:30:50 | 50 | 3361 | XLON | 00232676904TRLO0.1.1 |
31/03/2021 | 08:22:45 | 51 | 3363 | XLON | 00232669761TRLO0.1.1 |
31/03/2021 | 08:18:24 | 43 | 3366 | XLON | 00232665667TRLO0.1.1 |
31/03/2021 | 08:17:41 | 189 | 3370 | XLON | 00232665029TRLO0.1.1 |
31/03/2021 | 08:17:41 | 69 | 3370 | XLON | 00232665030TRLO0.1.1 |
31/03/2021 | 08:16:42 | 46 | 3366 | XLON | 00232663983TRLO0.1.1 |
31/03/2021 | 08:15:16 | 40 | 3366 | XLON | 00232662720TRLO0.1.1 |
31/03/2021 | 08:13:15 | 160 | 3368 | XLON | 00232661625TRLO0.1.1 |
31/03/2021 | 08:08:26 | 48 | 3357 | XLON | 00232658754TRLO0.1.1 |
31/03/2021 | 08:07:03 | 48 | 3358 | XLON | 00232657875TRLO0.1.1 |
Related Shares:
Spectris