8th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 7 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 385,000 |
Highest price paid (per ordinary share) | GBp 219.5000 |
Lowest price paid (per ordinary share) | GBp 217.3000 |
Volume weighted average price paid (per ordinary share) | GBp 218.6713 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £146,882,019 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Aug-2023 08:01:03 | 1556 | 218.8000 | XLON | 07002070000003036-E0FUuCe4Qsk620230807 |
07-Aug-2023 08:01:03 | 1197 | 219.1000 | XLON | 07002070000003033-E0FUuCe4QsjK20230807 |
07-Aug-2023 08:01:03 | 1317 | 219.0000 | XLON | 07002070000003034-E0FUuCe4QsjZ20230807 |
07-Aug-2023 08:04:24 | 855 | 218.2000 | XLON | 05002050000003664-E0FUuCe4R2Sb20230807 |
07-Aug-2023 08:04:24 | 854 | 218.3000 | XLON | 07002070000004058-E0FUuCe4R2SJ20230807 |
07-Aug-2023 08:04:24 | 1010 | 218.1000 | XLON | 07002070000003620-E0FUuCe4R2Sx20230807 |
07-Aug-2023 08:04:24 | 288 | 218.4000 | XLON | 05002050000004392-E0FUuCe4R2Ry20230807 |
07-Aug-2023 08:04:24 | 992 | 218.4000 | XLON | 05002050000004392-E0FUuCe4R2Rw20230807 |
07-Aug-2023 08:10:01 | 1840 | 218.7000 | XLON | 07002070000006255-E0FUuCe4RExf20230807 |
07-Aug-2023 08:11:25 | 1575 | 218.6000 | XLON | 07002070000006057-E0FUuCe4RHRo20230807 |
07-Aug-2023 08:11:25 | 1491 | 218.7000 | XLON | 07002070000006803-E0FUuCe4RHRR20230807 |
07-Aug-2023 08:11:25 | 300 | 218.7000 | XLON | 07002070000006803-E0FUuCe4RHRP20230807 |
07-Aug-2023 08:14:03 | 1286 | 218.6000 | XLON | 07002070000007458-E0FUuCe4RLy520230807 |
07-Aug-2023 08:14:29 | 1272 | 218.4000 | XLON | 05002050000007855-E0FUuCe4RNCO20230807 |
07-Aug-2023 08:19:14 | 1829 | 218.5000 | XLON | 05002050000009201-E0FUuCe4RVSV20230807 |
07-Aug-2023 08:19:15 | 1287 | 218.4000 | XLON | 05002050000008656-E0FUuCe4RVUL20230807 |
07-Aug-2023 08:21:14 | 1441 | 218.8000 | XLON | 07002070000009652-E0FUuCe4RYHt20230807 |
07-Aug-2023 08:23:22 | 1322 | 218.5000 | XLON | 05002050000009689-E0FUuCe4RbBT20230807 |
07-Aug-2023 08:24:10 | 1567 | 218.4000 | XLON | 05002050000009329-E0FUuCe4RcOS20230807 |
07-Aug-2023 08:26:02 | 1493 | 218.4000 | XLON | 07002070000010749-E0FUuCe4ReM220230807 |
07-Aug-2023 08:29:03 | 230 | 218.3000 | XLON | 05002050000010469-E0FUuCe4RhzE20230807 |
07-Aug-2023 08:29:03 | 992 | 218.3000 | XLON | 05002050000010469-E0FUuCe4Rhz020230807 |
07-Aug-2023 08:32:48 | 1306 | 218.8000 | XLON | 07002070000011949-E0FUuCe4Rnqv20230807 |
07-Aug-2023 08:32:48 | 1388 | 218.8000 | XLON | 05002050000011985-E0FUuCe4Rnqt20230807 |
07-Aug-2023 08:32:49 | 1152 | 218.6000 | XLON | 05002050000011799-E0FUuCe4Ro2L20230807 |
07-Aug-2023 08:32:49 | 416 | 218.6000 | XLON | 05002050000011799-E0FUuCe4Ro2N20230807 |
07-Aug-2023 08:39:06 | 1772 | 219.2000 | XLON | 07002070000013406-E0FUuCe4RvWF20230807 |
07-Aug-2023 08:39:06 | 582 | 219.2000 | XLON | 07002070000013400-E0FUuCe4RvVe20230807 |
07-Aug-2023 08:39:06 | 820 | 219.2000 | XLON | 07002070000013400-E0FUuCe4RvVg20230807 |
07-Aug-2023 08:40:29 | 2024 | 219.2000 | XLON | 07002070000013561-E0FUuCe4RwuB20230807 |
07-Aug-2023 08:41:01 | 1049 | 219.2000 | XLON | 05002050000013653-E0FUuCe4RxQY20230807 |
07-Aug-2023 08:41:01 | 358 | 219.2000 | XLON | 05002050000013653-E0FUuCe4RxQW20230807 |
07-Aug-2023 08:42:07 | 1121 | 219.2000 | XLON | 05002050000013778-E0FUuCe4Ryda20230807 |
07-Aug-2023 08:42:41 | 1046 | 219.2000 | XLON | 07002070000013889-E0FUuCe4Rz7120230807 |
07-Aug-2023 08:42:41 | 1077 | 219.2000 | XLON | 07002070000013889-E0FUuCe4Rz6z20230807 |
07-Aug-2023 08:46:02 | 745 | 219.4000 | XLON | 07002070000014272-E0FUuCe4S2R220230807 |
07-Aug-2023 08:46:02 | 1166 | 219.4000 | XLON | 07002070000014272-E0FUuCe4S2R520230807 |
07-Aug-2023 08:46:27 | 1739 | 219.3000 | XLON | 07002070000014081-E0FUuCe4S2qz20230807 |
07-Aug-2023 08:47:59 | 1635 | 219.2000 | XLON | 07002070000014522-E0FUuCe4S4Oz20230807 |
07-Aug-2023 08:50:02 | 652 | 219.2000 | XLON | 05002050000014689-E0FUuCe4S7MD20230807 |
07-Aug-2023 08:50:02 | 1297 | 219.2000 | XLON | 05002050000014689-E0FUuCe4S7MF20230807 |
07-Aug-2023 08:52:01 | 2167 | 219.3000 | XLON | 05002050000014996-E0FUuCe4S9iC20230807 |
07-Aug-2023 08:53:21 | 992 | 219.3000 | XLON | 05002050000015065-E0FUuCe4SAqF20230807 |
07-Aug-2023 08:53:21 | 845 | 219.3000 | XLON | 05002050000015065-E0FUuCe4SAqH20230807 |
07-Aug-2023 08:54:21 | 356 | 219.4000 | XLON | 05002050000015275-E0FUuCe4SBe920230807 |
07-Aug-2023 08:54:21 | 1221 | 219.4000 | XLON | 05002050000015275-E0FUuCe4SBeB20230807 |
07-Aug-2023 08:56:02 | 754 | 219.2000 | XLON | 05002050000014903-E0FUuCe4SClA20230807 |
07-Aug-2023 08:56:02 | 925 | 219.2000 | XLON | 05002050000014903-E0FUuCe4SClJ20230807 |
07-Aug-2023 08:58:35 | 539 | 219.1000 | XLON | 05002050000015659-E0FUuCe4SFH620230807 |
07-Aug-2023 08:58:35 | 772 | 219.1000 | XLON | 05002050000015659-E0FUuCe4SFH120230807 |
07-Aug-2023 09:01:59 | 1433 | 219.1000 | XLON | 05002050000016323-E0FUuCe4SIEZ20230807 |
07-Aug-2023 09:02:00 | 1596 | 219.1000 | XLON | 05002050000016457-E0FUuCe4SIEd20230807 |
07-Aug-2023 09:04:03 | 322 | 219.1000 | XLON | 07002070000017036-E0FUuCe4SKO520230807 |
07-Aug-2023 09:04:03 | 1116 | 219.1000 | XLON | 07002070000017036-E0FUuCe4SKO720230807 |
07-Aug-2023 09:05:03 | 1504 | 219.0000 | XLON | 07002070000017425-E0FUuCe4SLZK20230807 |
07-Aug-2023 09:08:01 | 1279 | 219.1000 | XLON | 07002070000018233-E0FUuCe4SPDv20230807 |
07-Aug-2023 09:08:02 | 824 | 219.0000 | XLON | 07002070000018135-E0FUuCe4SPGF20230807 |
07-Aug-2023 09:09:22 | 203 | 219.0000 | XLON | 07002070000018135-E0FUuCe4SQL720230807 |
07-Aug-2023 09:09:22 | 646 | 219.0000 | XLON | 07002070000018515-E0FUuCe4SQLF20230807 |
07-Aug-2023 09:09:22 | 441 | 219.0000 | XLON | 07002070000018515-E0FUuCe4SQLD20230807 |
07-Aug-2023 09:12:02 | 320 | 219.1000 | XLON | 05002050000019097-E0FUuCe4SSoJ20230807 |
07-Aug-2023 09:12:02 | 477 | 219.1000 | XLON | 05002050000019097-E0FUuCe4SSoH20230807 |
07-Aug-2023 09:12:42 | 454 | 219.1000 | XLON | 05002050000019222-E0FUuCe4STMY20230807 |
07-Aug-2023 09:13:02 | 962 | 219.0000 | XLON | 05002050000018891-E0FUuCe4STYV20230807 |
07-Aug-2023 09:13:45 | 139 | 219.0000 | XLON | 05002050000018891-E0FUuCe4SU2v20230807 |
07-Aug-2023 09:13:58 | 821 | 218.8000 | XLON | 07002070000019417-E0FUuCe4SUWy20230807 |
07-Aug-2023 09:15:23 | 959 | 218.7000 | XLON | 07002070000019567-E0FUuCe4SW6720230807 |
07-Aug-2023 09:17:25 | 486 | 218.8000 | XLON | 05002050000019947-E0FUuCe4SXvG20230807 |
07-Aug-2023 09:17:25 | 830 | 218.8000 | XLON | 05002050000019947-E0FUuCe4SXvI20230807 |
07-Aug-2023 09:18:08 | 261 | 218.7000 | XLON | 07002070000019951-E0FUuCe4SYay20230807 |
07-Aug-2023 09:18:08 | 550 | 218.7000 | XLON | 07002070000019951-E0FUuCe4SYaq20230807 |
07-Aug-2023 09:22:05 | 192 | 218.7000 | XLON | 07002070000020575-E0FUuCe4ScYP20230807 |
07-Aug-2023 09:22:05 | 1381 | 218.7000 | XLON | 07002070000020575-E0FUuCe4ScYN20230807 |
07-Aug-2023 09:22:43 | 320 | 218.7000 | XLON | 05002050000020810-E0FUuCe4SdJJ20230807 |
07-Aug-2023 09:26:03 | 379 | 218.7000 | XLON | 07002070000021256-E0FUuCe4Sgrx20230807 |
07-Aug-2023 09:27:05 | 320 | 218.7000 | XLON | 05002050000021392-E0FUuCe4ShTG20230807 |
07-Aug-2023 09:27:05 | 320 | 218.7000 | XLON | 05002050000021392-E0FUuCe4ShTI20230807 |
07-Aug-2023 09:27:45 | 1675 | 218.6000 | XLON | 07002070000021432-E0FUuCe4Si1520230807 |
07-Aug-2023 09:28:02 | 826 | 218.5000 | XLON | 05002050000021285-E0FUuCe4Si7Z20230807 |
07-Aug-2023 09:28:02 | 954 | 218.5000 | XLON | 05002050000019545-E0FUuCe4Si7T20230807 |
07-Aug-2023 09:28:02 | 101 | 218.5000 | XLON | 05002050000019545-E0FUuCe4Si7V20230807 |
07-Aug-2023 09:31:50 | 1428 | 218.4000 | XLON | 05002050000022048-E0FUuCe4Slva20230807 |
07-Aug-2023 09:31:58 | 984 | 218.3000 | XLON | 07002070000021735-E0FUuCe4Sm2b20230807 |
07-Aug-2023 09:31:58 | 572 | 218.3000 | XLON | 07002070000021735-E0FUuCe4Sm2Z20230807 |
07-Aug-2023 09:33:25 | 1166 | 218.2000 | XLON | 05002050000022353-E0FUuCe4Sns420230807 |
07-Aug-2023 09:33:55 | 1378 | 218.1000 | XLON | 07002070000022383-E0FUuCe4SoXu20230807 |
07-Aug-2023 09:37:02 | 223 | 218.1000 | XLON | 05002050000022829-E0FUuCe4SrDg20230807 |
07-Aug-2023 09:37:02 | 556 | 218.1000 | XLON | 05002050000022829-E0FUuCe4SrDe20230807 |
07-Aug-2023 09:41:11 | 2127 | 218.4000 | XLON | 05002050000023812-E0FUuCe4Sv6x20230807 |
07-Aug-2023 09:41:25 | 1364 | 218.3000 | XLON | 07002070000023709-E0FUuCe4SvNZ20230807 |
07-Aug-2023 09:41:25 | 63 | 218.3000 | XLON | 07002070000023709-E0FUuCe4SvNU20230807 |
07-Aug-2023 09:41:43 | 1297 | 218.2000 | XLON | 07002070000023703-E0FUuCe4SvnA20230807 |
07-Aug-2023 09:43:02 | 845 | 218.1000 | XLON | 07002070000024096-E0FUuCe4SxK020230807 |
07-Aug-2023 09:44:02 | 845 | 217.9000 | XLON | 05002050000024134-E0FUuCe4SyyU20230807 |
07-Aug-2023 09:45:18 | 648 | 217.9000 | XLON | 07002070000024482-E0FUuCe4T0wF20230807 |
07-Aug-2023 09:48:02 | 842 | 217.8000 | XLON | 05002050000024509-E0FUuCe4T3RB20230807 |
07-Aug-2023 09:50:02 | 691 | 217.7000 | XLON | 05002050000024783-E0FUuCe4T5GP20230807 |
07-Aug-2023 09:54:02 | 592 | 218.1000 | XLON | 07002070000025857-E0FUuCe4TADI20230807 |
07-Aug-2023 09:54:02 | 580 | 218.1000 | XLON | 07002070000025857-E0FUuCe4TADG20230807 |
07-Aug-2023 09:55:16 | 1872 | 218.0000 | XLON | 07002070000026253-E0FUuCe4TBWt20230807 |
07-Aug-2023 09:58:02 | 1619 | 218.0000 | XLON | 05002050000026482-E0FUuCe4TEFK20230807 |
07-Aug-2023 09:59:26 | 1740 | 218.0000 | XLON | 07002070000026890-E0FUuCe4TFLO20230807 |
07-Aug-2023 09:59:32 | 1279 | 217.9000 | XLON | 05002050000025803-E0FUuCe4TFoc20230807 |
07-Aug-2023 10:01:57 | 907 | 218.0000 | XLON | 05002050000027239-E0FUuCe4TISm20230807 |
07-Aug-2023 10:05:03 | 849 | 218.0000 | XLON | 07002070000027543-E0FUuCe4TLqt20230807 |
07-Aug-2023 10:07:17 | 1091 | 218.1000 | XLON | 05002050000028262-E0FUuCe4TOO320230807 |
07-Aug-2023 10:09:09 | 1063 | 218.2000 | XLON | 07002070000028479-E0FUuCe4TQLE20230807 |
07-Aug-2023 10:12:35 | 1813 | 218.2000 | XLON | 07002070000029065-E0FUuCe4TUi520230807 |
07-Aug-2023 10:12:39 | 944 | 218.1000 | XLON | 07002070000028794-E0FUuCe4TV2j20230807 |
07-Aug-2023 10:13:22 | 769 | 218.0000 | XLON | 05002050000029424-E0FUuCe4TVtq20230807 |
07-Aug-2023 10:19:02 | 1166 | 218.2000 | XLON | 07002070000030702-E0FUuCe4TbNN20230807 |
07-Aug-2023 10:19:49 | 628 | 218.1000 | XLON | 07002070000030501-E0FUuCe4Tbzv20230807 |
07-Aug-2023 10:19:49 | 643 | 218.1000 | XLON | 07002070000029660-E0FUuCe4Tbzr20230807 |
07-Aug-2023 10:21:02 | 1154 | 217.9000 | XLON | 07002070000029438-E0FUuCe4Td4S20230807 |
07-Aug-2023 10:21:17 | 888 | 217.8000 | XLON | 05002050000031064-E0FUuCe4TdH520230807 |
07-Aug-2023 10:26:07 | 1282 | 218.1000 | XLON | 05002050000031770-E0FUuCe4ThY120230807 |
07-Aug-2023 10:27:45 | 890 | 218.0000 | XLON | 07002070000031559-E0FUuCe4Tiah20230807 |
07-Aug-2023 10:29:02 | 910 | 217.9000 | XLON | 07002070000031533-E0FUuCe4Tjm920230807 |
07-Aug-2023 10:29:46 | 602 | 217.7000 | XLON | 05002050000031891-E0FUuCe4TlI220230807 |
07-Aug-2023 10:34:27 | 1037 | 217.9000 | XLON | 05002050000032843-E0FUuCe4Tpmp20230807 |
07-Aug-2023 10:34:27 | 832 | 217.9000 | XLON | 07002070000032887-E0FUuCe4Tpmr20230807 |
07-Aug-2023 10:42:06 | 1097 | 218.1000 | XLON | 05002050000034187-E0FUuCe4Tvd920230807 |
07-Aug-2023 10:42:06 | 744 | 218.1000 | XLON | 05002050000034187-E0FUuCe4Tvd420230807 |
07-Aug-2023 10:46:04 | 1511 | 218.2000 | XLON | 05002050000035118-E0FUuCe4TyNE20230807 |
07-Aug-2023 10:46:04 | 455 | 218.2000 | XLON | 05002050000035118-E0FUuCe4TyNC20230807 |
07-Aug-2023 10:49:24 | 1654 | 218.2000 | XLON | 07002070000035592-E0FUuCe4U0oH20230807 |
07-Aug-2023 10:50:21 | 1296 | 218.0000 | XLON | 07002070000033901-E0FUuCe4U1Ta20230807 |
07-Aug-2023 10:55:57 | 1812 | 218.0000 | XLON | 07002070000036211-E0FUuCe4U58h20230807 |
07-Aug-2023 11:00:24 | 320 | 218.2000 | XLON | 07002070000037613-E0FUuCe4U8NI20230807 |
07-Aug-2023 11:00:24 | 392 | 218.2000 | XLON | 07002070000037613-E0FUuCe4U8NM20230807 |
07-Aug-2023 11:00:24 | 320 | 218.2000 | XLON | 07002070000037613-E0FUuCe4U8NK20230807 |
07-Aug-2023 11:00:27 | 788 | 218.2000 | XLON | 05002050000037572-E0FUuCe4U8Rd20230807 |
07-Aug-2023 11:06:11 | 3602 | 218.4000 | XLON | 05002050000038373-E0FUuCe4UBhr20230807 |
07-Aug-2023 11:13:00 | 1814 | 218.3000 | XLON | 05002050000039041-E0FUuCe4UFDF20230807 |
07-Aug-2023 11:13:00 | 635 | 218.3000 | XLON | 05002050000039041-E0FUuCe4UFDH20230807 |
07-Aug-2023 11:13:34 | 2085 | 218.2000 | XLON | 05002050000037687-E0FUuCe4UFme20230807 |
07-Aug-2023 11:15:04 | 1286 | 218.0000 | XLON | 07002070000039470-E0FUuCe4UHFi20230807 |
07-Aug-2023 11:21:04 | 501 | 218.3000 | XLON | 07002070000040125-E0FUuCe4ULc020230807 |
07-Aug-2023 11:22:27 | 1608 | 218.1000 | XLON | 05002050000039669-E0FUuCe4UMPQ20230807 |
07-Aug-2023 11:22:48 | 1181 | 218.0000 | XLON | 07002070000039695-E0FUuCe4UMtK20230807 |
07-Aug-2023 11:23:42 | 1303 | 217.9000 | XLON | 07002070000040308-E0FUuCe4UNl220230807 |
07-Aug-2023 11:27:44 | 421 | 217.8000 | XLON | 07002070000040978-E0FUuCe4UQxK20230807 |
07-Aug-2023 11:28:09 | 1536 | 217.7000 | XLON | 05002050000040124-E0FUuCe4URZm20230807 |
07-Aug-2023 11:29:56 | 1454 | 217.3000 | XLON | 05002050000040531-E0FUuCe4UTsp20230807 |
07-Aug-2023 11:40:00 | 1752 | 217.8000 | XLON | 07002070000042565-E0FUuCe4UcBi20230807 |
07-Aug-2023 11:40:36 | 2102 | 217.8000 | XLON | 07002070000042591-E0FUuCe4Ucki20230807 |
07-Aug-2023 11:42:14 | 1260 | 217.7000 | XLON | 05002050000042537-E0FUuCe4UdnM20230807 |
07-Aug-2023 11:51:02 | 2056 | 217.8000 | XLON | 07002070000043571-E0FUuCe4Uj5520230807 |
07-Aug-2023 11:52:15 | 1467 | 217.8000 | XLON | 05002050000043805-E0FUuCe4Ujg420230807 |
07-Aug-2023 11:52:27 | 1858 | 217.7000 | XLON | 05002050000043304-E0FUuCe4Uk2920230807 |
07-Aug-2023 12:05:44 | 3271 | 218.2000 | XLON | 05002050000045413-E0FUuCe4Usai20230807 |
07-Aug-2023 12:05:46 | 1700 | 218.2000 | XLON | 05002050000045419-E0FUuCe4Usfa20230807 |
07-Aug-2023 12:07:02 | 1521 | 218.1000 | XLON | 05002050000045458-E0FUuCe4UtFK20230807 |
07-Aug-2023 12:07:43 | 2280 | 218.0000 | XLON | 05002050000045021-E0FUuCe4UtXN20230807 |
07-Aug-2023 12:07:43 | 385 | 218.0000 | XLON | 05002050000045021-E0FUuCe4UtXR20230807 |
07-Aug-2023 12:14:26 | 1738 | 218.2000 | XLON | 07002070000046452-E0FUuCe4UxEl20230807 |
07-Aug-2023 12:23:02 | 2117 | 218.3000 | XLON | 05002050000046953-E0FUuCe4V1ko20230807 |
07-Aug-2023 12:25:02 | 165 | 218.2000 | XLON | 05002050000046621-E0FUuCe4V34S20230807 |
07-Aug-2023 12:25:02 | 1573 | 218.2000 | XLON | 05002050000046621-E0FUuCe4V34W20230807 |
07-Aug-2023 12:28:10 | 1373 | 218.3000 | XLON | 07002070000047731-E0FUuCe4V4sM20230807 |
07-Aug-2023 12:34:44 | 202 | 218.4000 | XLON | 05002050000048134-E0FUuCe4V8WQ20230807 |
07-Aug-2023 12:37:34 | 645 | 218.4000 | XLON | 05002050000048594-E0FUuCe4VAMA20230807 |
07-Aug-2023 12:37:34 | 1746 | 218.4000 | XLON | 05002050000048213-E0FUuCe4VAM620230807 |
07-Aug-2023 12:37:34 | 1634 | 218.4000 | XLON | 05002050000048134-E0FUuCe4VAM420230807 |
07-Aug-2023 12:37:34 | 1934 | 218.4000 | XLON | 05002050000048483-E0FUuCe4VAM820230807 |
07-Aug-2023 12:40:49 | 1621 | 218.3000 | XLON | 07002070000049174-E0FUuCe4VBuM20230807 |
07-Aug-2023 12:42:47 | 481 | 218.4000 | XLON | 05002050000049392-E0FUuCe4VCpO20230807 |
07-Aug-2023 12:42:47 | 476 | 218.4000 | XLON | 05002050000049392-E0FUuCe4VCpM20230807 |
07-Aug-2023 12:44:03 | 1530 | 218.2000 | XLON | 07002070000048559-E0FUuCe4VDcG20230807 |
07-Aug-2023 12:50:42 | 793 | 218.4000 | XLON | 07002070000050523-E0FUuCe4VICH20230807 |
07-Aug-2023 12:50:42 | 999 | 218.4000 | XLON | 07002070000050523-E0FUuCe4VICF20230807 |
07-Aug-2023 12:55:58 | 2348 | 218.4000 | XLON | 05002050000050970-E0FUuCe4VLLB20230807 |
07-Aug-2023 12:55:58 | 1331 | 218.4000 | XLON | 05002050000051002-E0FUuCe4VLLD20230807 |
07-Aug-2023 13:04:17 | 1349 | 218.5000 | XLON | 05002050000051833-E0FUuCe4VQ1h20230807 |
07-Aug-2023 13:04:17 | 17 | 218.5000 | XLON | 05002050000051833-E0FUuCe4VQ1m20230807 |
07-Aug-2023 13:04:17 | 1651 | 218.5000 | XLON | 07002070000052027-E0FUuCe4VQ1f20230807 |
07-Aug-2023 13:05:17 | 857 | 218.5000 | XLON | 05002050000052107-E0FUuCe4VQWQ20230807 |
07-Aug-2023 13:09:01 | 2038 | 218.6000 | XLON | 07002070000052587-E0FUuCe4VTUi20230807 |
07-Aug-2023 13:09:47 | 1999 | 218.5000 | XLON | 07002070000052501-E0FUuCe4VU4H20230807 |
07-Aug-2023 13:17:16 | 2788 | 218.6000 | XLON | 05002050000053627-E0FUuCe4VYPF20230807 |
07-Aug-2023 13:17:28 | 1625 | 218.5000 | XLON | 07002070000053478-E0FUuCe4VYaa20230807 |
07-Aug-2023 13:18:50 | 1077 | 218.4000 | XLON | 05002050000052386-E0FUuCe4VZpQ20230807 |
07-Aug-2023 13:19:34 | 1870 | 218.3000 | XLON | 05002050000052861-E0FUuCe4VaV220230807 |
07-Aug-2023 13:27:22 | 398 | 218.6000 | XLON | 07002070000055309-E0FUuCe4Vgbh20230807 |
07-Aug-2023 13:28:41 | 482 | 218.5000 | XLON | 05002050000055155-E0FUuCe4VhVs20230807 |
07-Aug-2023 13:28:41 | 1550 | 218.5000 | XLON | 05002050000055155-E0FUuCe4VhVu20230807 |
07-Aug-2023 13:32:04 | 1702 | 219.1000 | XLON | 05002050000055783-E0FUuCe4VkoE20230807 |
07-Aug-2023 13:34:58 | 1620 | 219.0000 | XLON | 07002070000056034-E0FUuCe4VmWz20230807 |
07-Aug-2023 13:39:27 | 954 | 219.1000 | XLON | 07002070000057112-E0FUuCe4VpEe20230807 |
07-Aug-2023 13:39:27 | 481 | 219.1000 | XLON | 07002070000057112-E0FUuCe4VpEg20230807 |
07-Aug-2023 13:39:27 | 851 | 219.1000 | XLON | 07002070000057112-E0FUuCe4VpEi20230807 |
07-Aug-2023 13:39:28 | 95 | 218.9000 | XLON | 05002050000056460-E0FUuCe4VpHF20230807 |
07-Aug-2023 13:39:28 | 1987 | 218.9000 | XLON | 05002050000056460-E0FUuCe4VpHL20230807 |
07-Aug-2023 13:41:07 | 1617 | 218.9000 | XLON | 05002050000057087-E0FUuCe4VqVM20230807 |
07-Aug-2023 13:44:28 | 405 | 219.1000 | XLON | 05002050000057514-E0FUuCe4Vt6r20230807 |
07-Aug-2023 13:45:28 | 82 | 219.0000 | XLON | 07002070000057984-E0FUuCe4VtoQ20230807 |
07-Aug-2023 13:45:28 | 320 | 219.0000 | XLON | 07002070000057984-E0FUuCe4VtoS20230807 |
07-Aug-2023 13:46:07 | 543 | 219.0000 | XLON | 07002070000058087-E0FUuCe4VuD220230807 |
07-Aug-2023 13:47:07 | 98 | 219.0000 | XLON | 05002050000057874-E0FUuCe4Vugy20230807 |
07-Aug-2023 13:47:09 | 225 | 218.9000 | XLON | 05002050000057326-E0FUuCe4Vuiv20230807 |
07-Aug-2023 13:48:30 | 19 | 218.9000 | XLON | 05002050000057961-E0FUuCe4VvbA20230807 |
07-Aug-2023 13:48:30 | 1481 | 218.9000 | XLON | 05002050000057326-E0FUuCe4Vvb820230807 |
07-Aug-2023 13:50:28 | 855 | 219.2000 | XLON | 05002050000058336-E0FUuCe4Vx3M20230807 |
07-Aug-2023 13:52:32 | 926 | 219.2000 | XLON | 07002070000058827-E0FUuCe4Vyx120230807 |
07-Aug-2023 13:52:32 | 1211 | 219.2000 | XLON | 05002050000058470-E0FUuCe4Vywx20230807 |
07-Aug-2023 13:52:32 | 672 | 219.2000 | XLON | 05002050000058470-E0FUuCe4Vywz20230807 |
07-Aug-2023 13:56:08 | 320 | 219.2000 | XLON | 07002070000059627-E0FUuCe4W1DE20230807 |
07-Aug-2023 13:56:08 | 1332 | 219.2000 | XLON | 07002070000059627-E0FUuCe4W1DG20230807 |
07-Aug-2023 13:56:08 | 481 | 219.2000 | XLON | 07002070000059627-E0FUuCe4W1DC20230807 |
07-Aug-2023 13:56:08 | 320 | 219.2000 | XLON | 07002070000059627-E0FUuCe4W1DA20230807 |
07-Aug-2023 13:58:02 | 349 | 219.1000 | XLON | 07002070000059851-E0FUuCe4W2WZ20230807 |
07-Aug-2023 13:59:02 | 813 | 219.1000 | XLON | 07002070000059851-E0FUuCe4W3BQ20230807 |
07-Aug-2023 13:59:15 | 652 | 219.1000 | XLON | 07002070000059851-E0FUuCe4W3VO20230807 |
07-Aug-2023 14:04:28 | 320 | 219.1000 | XLON | 07002070000060982-E0FUuCe4W7fB20230807 |
07-Aug-2023 14:04:28 | 553 | 219.1000 | XLON | 07002070000060982-E0FUuCe4W7fD20230807 |
07-Aug-2023 14:04:42 | 1469 | 219.0000 | XLON | 07002070000058828-E0FUuCe4W7tC20230807 |
07-Aug-2023 14:08:09 | 271 | 219.1000 | XLON | 05002050000061435-E0FUuCe4WAiW20230807 |
07-Aug-2023 14:08:10 | 3419 | 219.1000 | XLON | 05002050000061440-E0FUuCe4WAjJ20230807 |
07-Aug-2023 14:09:56 | 2454 | 219.0000 | XLON | 07002070000061557-E0FUuCe4WBo320230807 |
07-Aug-2023 14:15:03 | 2950 | 219.1000 | XLON | 07002070000062817-E0FUuCe4WEtK20230807 |
07-Aug-2023 14:15:08 | 353 | 219.0000 | XLON | 07002070000062705-E0FUuCe4WFHv20230807 |
07-Aug-2023 14:15:08 | 2173 | 219.0000 | XLON | 07002070000062705-E0FUuCe4WFHx20230807 |
07-Aug-2023 14:16:08 | 320 | 219.0000 | XLON | 07002070000063053-E0FUuCe4WG2v20230807 |
07-Aug-2023 14:16:08 | 519 | 219.0000 | XLON | 07002070000063053-E0FUuCe4WG2t20230807 |
07-Aug-2023 14:16:08 | 520 | 219.0000 | XLON | 07002070000063053-E0FUuCe4WG2z20230807 |
07-Aug-2023 14:16:08 | 481 | 219.0000 | XLON | 07002070000063053-E0FUuCe4WG2x20230807 |
07-Aug-2023 14:17:02 | 775 | 218.9000 | XLON | 05002050000062702-E0FUuCe4WGTg20230807 |
07-Aug-2023 14:18:42 | 718 | 218.8000 | XLON | 05002050000062222-E0FUuCe4WHQB20230807 |
07-Aug-2023 14:23:48 | 640 | 219.0000 | XLON | 05002050000064052-E0FUuCe4WKOl20230807 |
07-Aug-2023 14:23:48 | 764 | 219.0000 | XLON | 05002050000064052-E0FUuCe4WKOj20230807 |
07-Aug-2023 14:23:48 | 326 | 219.0000 | XLON | 05002050000064052-E0FUuCe4WKOh20230807 |
07-Aug-2023 14:23:48 | 753 | 219.0000 | XLON | 05002050000064052-E0FUuCe4WKOn20230807 |
07-Aug-2023 14:24:28 | 883 | 219.0000 | XLON | 05002050000064169-E0FUuCe4WKjU20230807 |
07-Aug-2023 14:24:28 | 682 | 219.0000 | XLON | 05002050000064169-E0FUuCe4WKjW20230807 |
07-Aug-2023 14:24:28 | 523 | 219.0000 | XLON | 05002050000064169-E0FUuCe4WKjY20230807 |
07-Aug-2023 14:26:16 | 739 | 218.8000 | XLON | 05002050000063443-E0FUuCe4WLgI20230807 |
07-Aug-2023 14:27:02 | 657 | 218.8000 | XLON | 05002050000063443-E0FUuCe4WMjF20230807 |
07-Aug-2023 14:27:09 | 1100 | 218.7000 | XLON | 05002050000062943-E0FUuCe4WMrM20230807 |
07-Aug-2023 14:27:09 | 682 | 218.7000 | XLON | 07002070000063850-E0FUuCe4WMrS20230807 |
07-Aug-2023 14:28:50 | 456 | 219.0000 | XLON | 05002050000064997-E0FUuCe4WOVD20230807 |
07-Aug-2023 14:28:50 | 450 | 219.0000 | XLON | 05002050000064997-E0FUuCe4WOVB20230807 |
07-Aug-2023 14:28:50 | 852 | 219.0000 | XLON | 05002050000064997-E0FUuCe4WOVG20230807 |
07-Aug-2023 14:32:51 | 2271 | 219.0000 | XLON | 07002070000066337-E0FUuCe4WVUF20230807 |
07-Aug-2023 14:32:51 | 251 | 219.0000 | XLON | 07002070000066337-E0FUuCe4WVUh20230807 |
07-Aug-2023 14:34:28 | 1465 | 219.2000 | XLON | 05002050000067544-E0FUuCe4WYjJ20230807 |
07-Aug-2023 14:34:28 | 1339 | 219.2000 | XLON | 05002050000067544-E0FUuCe4WYjM20230807 |
07-Aug-2023 14:35:08 | 758 | 219.1000 | XLON | 05002050000067231-E0FUuCe4WZrW20230807 |
07-Aug-2023 14:35:08 | 1076 | 219.1000 | XLON | 05002050000067231-E0FUuCe4WZrZ20230807 |
07-Aug-2023 14:36:32 | 1549 | 219.1000 | XLON | 05002050000068868-E0FUuCe4Wc5R20230807 |
07-Aug-2023 14:37:48 | 133 | 219.1000 | XLON | 07002070000070433-E0FUuCe4We8K20230807 |
07-Aug-2023 14:37:55 | 1291 | 219.0000 | XLON | 07002070000069227-E0FUuCe4WeLd20230807 |
07-Aug-2023 14:39:28 | 133 | 219.1000 | XLON | 07002070000071496-E0FUuCe4WgaM20230807 |
07-Aug-2023 14:39:28 | 320 | 219.1000 | XLON | 07002070000071496-E0FUuCe4WgaO20230807 |
07-Aug-2023 14:39:35 | 4 | 219.0000 | XLON | 05002050000071043-E0FUuCe4WgsU20230807 |
07-Aug-2023 14:39:35 | 1489 | 219.0000 | XLON | 05002050000071043-E0FUuCe4WgsW20230807 |
07-Aug-2023 14:40:24 | 222 | 218.8000 | XLON | 05002050000068869-E0FUuCe4WiLa20230807 |
07-Aug-2023 14:40:24 | 673 | 218.8000 | XLON | 07002070000067555-E0FUuCe4WiLY20230807 |
07-Aug-2023 14:40:24 | 396 | 218.8000 | XLON | 05002050000068869-E0FUuCe4WiLc20230807 |
07-Aug-2023 14:41:17 | 1557 | 218.8000 | XLON | 07002070000072005-E0FUuCe4Wk8g20230807 |
07-Aug-2023 14:41:51 | 1334 | 218.7000 | XLON | 05002050000071657-E0FUuCe4WlNz20230807 |
07-Aug-2023 14:43:47 | 1242 | 218.7000 | XLON | 05002050000072412-E0FUuCe4WoJ120230807 |
07-Aug-2023 14:43:47 | 5 | 218.7000 | XLON | 05002050000072412-E0FUuCe4WoIn20230807 |
07-Aug-2023 14:44:23 | 891 | 218.6000 | XLON | 05002050000072207-E0FUuCe4WpQp20230807 |
07-Aug-2023 14:44:36 | 1069 | 218.5000 | XLON | 05002050000072833-E0FUuCe4Wq6w20230807 |
07-Aug-2023 14:47:38 | 11 | 218.8000 | XLON | 05002050000073880-E0FUuCe4Wv1F20230807 |
07-Aug-2023 14:49:28 | 320 | 218.8000 | XLON | 05002050000074445-E0FUuCe4Wx8R20230807 |
07-Aug-2023 14:49:28 | 1145 | 218.8000 | XLON | 05002050000074445-E0FUuCe4Wx8T20230807 |
07-Aug-2023 14:49:36 | 683 | 218.7000 | XLON | 07002070000074819-E0FUuCe4WxMD20230807 |
07-Aug-2023 14:49:36 | 1064 | 218.7000 | XLON | 07002070000073931-E0FUuCe4WxM520230807 |
07-Aug-2023 14:53:30 | 1939 | 218.7000 | XLON | 05002050000075506-E0FUuCe4X2kx20230807 |
07-Aug-2023 14:55:50 | 371 | 218.8000 | XLON | 07002070000076303-E0FUuCe4X5f420230807 |
07-Aug-2023 14:55:50 | 1474 | 218.8000 | XLON | 07002070000076303-E0FUuCe4X5f220230807 |
07-Aug-2023 14:55:50 | 758 | 218.8000 | XLON | 07002070000076303-E0FUuCe4X5f620230807 |
07-Aug-2023 14:56:29 | 1573 | 218.8000 | XLON | 05002050000076296-E0FUuCe4X6p620230807 |
07-Aug-2023 14:57:02 | 1543 | 218.6000 | XLON | 05002050000075280-E0FUuCe4X7Xl20230807 |
07-Aug-2023 14:57:51 | 539 | 218.6000 | XLON | 05002050000076687-E0FUuCe4X8qR20230807 |
07-Aug-2023 14:57:52 | 1032 | 218.6000 | XLON | 05002050000076687-E0FUuCe4X8qP20230807 |
07-Aug-2023 14:58:12 | 1257 | 218.5000 | XLON | 05002050000073548-E0FUuCe4X9DC20230807 |
07-Aug-2023 14:59:44 | 1211 | 218.1000 | XLON | 05002050000077297-E0FUuCe4XD0220230807 |
07-Aug-2023 15:02:04 | 1215 | 218.1000 | XLON | 07002070000078348-E0FUuCe4XH5T20230807 |
07-Aug-2023 15:03:48 | 913 | 218.3000 | XLON | 07002070000079156-E0FUuCe4XJSF20230807 |
07-Aug-2023 15:04:03 | 1086 | 218.2000 | XLON | 05002050000078552-E0FUuCe4XJzI20230807 |
07-Aug-2023 15:04:03 | 773 | 218.2000 | XLON | 05002050000078552-E0FUuCe4XJzG20230807 |
07-Aug-2023 15:05:16 | 1003 | 218.1000 | XLON | 05002050000079025-E0FUuCe4XLTb20230807 |
07-Aug-2023 15:05:16 | 352 | 218.1000 | XLON | 05002050000079025-E0FUuCe4XLTV20230807 |
07-Aug-2023 15:05:31 | 1009 | 218.1000 | XLON | 07002070000079628-E0FUuCe4XLxG20230807 |
07-Aug-2023 15:08:18 | 1634 | 218.5000 | XLON | 05002050000080135-E0FUuCe4XQef20230807 |
07-Aug-2023 15:08:18 | 1212 | 218.4000 | XLON | 05002050000079741-E0FUuCe4XQjv20230807 |
07-Aug-2023 15:10:51 | 952 | 218.5000 | XLON | 05002050000080721-E0FUuCe4XTlg20230807 |
07-Aug-2023 15:11:34 | 1566 | 218.6000 | XLON | 07002070000081168-E0FUuCe4XUzc20230807 |
07-Aug-2023 15:12:50 | 540 | 218.5000 | XLON | 05002050000080721-E0FUuCe4XWVJ20230807 |
07-Aug-2023 15:12:51 | 995 | 218.5000 | XLON | 07002070000081093-E0FUuCe4XWVL20230807 |
07-Aug-2023 15:14:52 | 38 | 218.6000 | XLON | 07002070000081952-E0FUuCe4XYaV20230807 |
07-Aug-2023 15:14:52 | 1483 | 218.6000 | XLON | 07002070000081952-E0FUuCe4XYaY20230807 |
07-Aug-2023 15:18:21 | 585 | 218.6000 | XLON | 05002050000081937-E0FUuCe4XcOH20230807 |
07-Aug-2023 15:18:21 | 841 | 218.6000 | XLON | 05002050000081937-E0FUuCe4XcOM20230807 |
07-Aug-2023 15:20:29 | 659 | 218.7000 | XLON | 05002050000082979-E0FUuCe4Xe5b20230807 |
07-Aug-2023 15:20:41 | 2206 | 218.6000 | XLON | 05002050000082782-E0FUuCe4XeEI20230807 |
07-Aug-2023 15:22:11 | 2093 | 218.7000 | XLON | 05002050000083221-E0FUuCe4XfWj20230807 |
07-Aug-2023 15:22:53 | 700 | 218.7000 | XLON | 07002070000083812-E0FUuCe4XgMk20230807 |
07-Aug-2023 15:22:53 | 1143 | 218.7000 | XLON | 07002070000083812-E0FUuCe4XgMc20230807 |
07-Aug-2023 15:22:53 | 2415 | 218.6000 | XLON | 05002050000083132-E0FUuCe4XgQh20230807 |
07-Aug-2023 15:25:03 | 320 | 218.8000 | XLON | 05002050000084030-E0FUuCe4XiJ020230807 |
07-Aug-2023 15:25:03 | 812 | 218.8000 | XLON | 05002050000084030-E0FUuCe4XiIy20230807 |
07-Aug-2023 15:27:03 | 1262 | 218.8000 | XLON | 07002070000084652-E0FUuCe4XkJT20230807 |
07-Aug-2023 15:30:13 | 1611 | 218.9000 | XLON | 05002050000084915-E0FUuCe4Xnxo20230807 |
07-Aug-2023 15:32:02 | 1150 | 218.9000 | XLON | 07002070000085922-E0FUuCe4XqHQ20230807 |
07-Aug-2023 15:32:02 | 937 | 218.9000 | XLON | 07002070000085922-E0FUuCe4XqHK20230807 |
07-Aug-2023 15:32:49 | 1532 | 218.9000 | XLON | 07002070000086218-E0FUuCe4XrWK20230807 |
07-Aug-2023 15:37:37 | 3579 | 219.0000 | XLON | 05002050000087222-E0FUuCe4Xvpa20230807 |
07-Aug-2023 15:39:17 | 1852 | 219.0000 | XLON | 05002050000087674-E0FUuCe4Xx9h20230807 |
07-Aug-2023 15:39:29 | 1728 | 218.9000 | XLON | 07002070000086685-E0FUuCe4XxIv20230807 |
07-Aug-2023 15:42:53 | 2814 | 219.1000 | XLON | 05002050000088537-E0FUuCe4Y0FQ20230807 |
07-Aug-2023 15:42:55 | 1524 | 219.0000 | XLON | 05002050000088394-E0FUuCe4Y0Ka20230807 |
07-Aug-2023 15:42:55 | 307 | 219.0000 | XLON | 05002050000088394-E0FUuCe4Y0Kh20230807 |
07-Aug-2023 15:49:48 | 723 | 219.1000 | XLON | 05002050000090049-E0FUuCe4Y7Vz20230807 |
07-Aug-2023 15:49:48 | 650 | 219.1000 | XLON | 07002070000090396-E0FUuCe4Y7W120230807 |
07-Aug-2023 15:49:48 | 2145 | 219.1000 | XLON | 07002070000089746-E0FUuCe4Y7Vk20230807 |
07-Aug-2023 15:51:09 | 2016 | 219.1000 | XLON | 07002070000090801-E0FUuCe4Y8gV20230807 |
07-Aug-2023 15:51:30 | 2310 | 219.0000 | XLON | 07002070000089669-E0FUuCe4Y8wE20230807 |
07-Aug-2023 15:54:29 | 1743 | 219.1000 | XLON | 05002050000091175-E0FUuCe4YCGv20230807 |
07-Aug-2023 15:55:43 | 1540 | 219.0000 | XLON | 05002050000091032-E0FUuCe4YDKj20230807 |
07-Aug-2023 15:58:03 | 1067 | 219.0000 | XLON | 05002050000091580-E0FUuCe4YF0I20230807 |
07-Aug-2023 15:58:03 | 992 | 219.0000 | XLON | 05002050000091580-E0FUuCe4YF0G20230807 |
07-Aug-2023 16:00:00 | 1813 | 218.9000 | XLON | 05002050000090854-E0FUuCe4YGpc20230807 |
07-Aug-2023 16:01:30 | 2872 | 218.9000 | XLON | 07002070000093329-E0FUuCe4YIfU20230807 |
07-Aug-2023 16:01:30 | 208 | 218.9000 | XLON | 07002070000093329-E0FUuCe4YIfd20230807 |
07-Aug-2023 16:03:25 | 2193 | 219.2000 | XLON | 05002050000093356-E0FUuCe4YKm320230807 |
07-Aug-2023 16:03:25 | 2193 | 219.2000 | XLON | 07002070000093646-E0FUuCe4YKm120230807 |
07-Aug-2023 16:05:11 | 1072 | 219.2000 | XLON | 05002050000093707-E0FUuCe4YMjb20230807 |
07-Aug-2023 16:05:11 | 598 | 219.2000 | XLON | 05002050000093707-E0FUuCe4YMjZ20230807 |
07-Aug-2023 16:07:00 | 1790 | 219.1000 | XLON | 07002070000094017-E0FUuCe4YOrC20230807 |
07-Aug-2023 16:08:49 | 839 | 219.2000 | XLON | 07002070000095057-E0FUuCe4YRMb20230807 |
07-Aug-2023 16:08:49 | 1077 | 219.2000 | XLON | 07002070000095057-E0FUuCe4YRMY20230807 |
07-Aug-2023 16:10:29 | 537 | 219.4000 | XLON | 07002070000095743-E0FUuCe4YSnN20230807 |
07-Aug-2023 16:10:29 | 1137 | 219.4000 | XLON | 07002070000095743-E0FUuCe4YSnP20230807 |
07-Aug-2023 16:13:10 | 1463 | 219.3000 | XLON | 07002070000096516-E0FUuCe4YV7520230807 |
07-Aug-2023 16:13:32 | 644 | 219.3000 | XLON | 07002070000096516-E0FUuCe4YVSa20230807 |
07-Aug-2023 16:15:01 | 665 | 219.3000 | XLON | 07002070000097119-E0FUuCe4YWnx20230807 |
07-Aug-2023 16:15:01 | 1252 | 219.3000 | XLON | 07002070000097119-E0FUuCe4YWnu20230807 |
07-Aug-2023 16:17:11 | 2482 | 219.5000 | XLON | 07002070000097985-E0FUuCe4YZio20230807 |
07-Aug-2023 16:17:16 | 1773 | 219.4000 | XLON | 07002070000097655-E0FUuCe4YZs520230807 |
07-Aug-2023 16:18:03 | 1608 | 219.3000 | XLON | 07002070000098199-E0FUuCe4Yb5S20230807 |
07-Aug-2023 16:19:02 | 2144 | 219.2000 | XLON | 05002050000097894-E0FUuCe4YcKG20230807 |
07-Aug-2023 16:19:29 | 407 | 219.2000 | XLON | 07002070000098704-E0FUuCe4YcgK20230807 |
07-Aug-2023 16:19:29 | 708 | 219.2000 | XLON | 07002070000098704-E0FUuCe4YcgI20230807 |
07-Aug-2023 16:19:45 | 1217 | 219.1000 | XLON | 05002050000098406-E0FUuCe4Ycum20230807 |
07-Aug-2023 16:22:02 | 977 | 219.3000 | XLON | 07002070000099441-E0FUuCe4YfQi20230807 |
07-Aug-2023 16:23:56 | 395 | 219.4000 | XLON | 05002050000099591-E0FUuCe4YhBq20230807 |
07-Aug-2023 16:23:56 | 1065 | 219.4000 | XLON | 05002050000099591-E0FUuCe4YhBo20230807 |
07-Aug-2023 16:24:02 | 802 | 219.3000 | XLON | 07002070000099654-E0FUuCe4YhHX20230807 |
07-Aug-2023 16:24:02 | 558 | 219.3000 | XLON | 07002070000099654-E0FUuCe4YhHV20230807 |
07-Aug-2023 16:24:02 | 466 | 219.3000 | XLON | 07002070000099654-E0FUuCe4YhHT20230807 |
07-Aug-2023 16:24:29 | 1134 | 219.3000 | XLON | 05002050000099686-E0FUuCe4YhcV20230807 |
07-Aug-2023 16:25:26 | 1075 | 219.2000 | XLON | 05002050000098981-E0FUuCe4YipO20230807 |
07-Aug-2023 16:26:12 | 640 | 219.1000 | XLON | 07002070000100351-E0FUuCe4YjbM20230807 |
07-Aug-2023 16:26:12 | 260 | 219.1000 | XLON | 07002070000100351-E0FUuCe4YjbP20230807 |
07-Aug-2023 16:27:49 | 937 | 219.2000 | XLON | 07002070000100719-E0FUuCe4YlJO20230807 |
07-Aug-2023 16:27:58 | 315 | 219.1000 | XLON | 05002050000100432-E0FUuCe4YlRt20230807 |
07-Aug-2023 16:27:58 | 2 | 219.1000 | XLON | 05002050000100432-E0FUuCe4YlRy20230807 |
Related Shares:
Abrdn