27th Jun 2023 07:00
RNS Number : 9645D
InterContinental Hotels Group PLC
27 June 2023
27 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 26 June 2023 | | | Aggregate number of ordinary shares purchased: | 42,611 | | | Lowest price paid per share: | £ 52.3600 | | | Highest price paid per share: | £ 53.0000 | | | Average price paid per share: | £ 52.6852 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,451,484 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 42,611 (ISIN: GB00BHJYC057) Date of purchases: 26 June 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 42,611 | | | | Highest price paid (per ordinary share) | £ 53.0000 | | | | Lowest price paid (per ordinary share) | £ 52.3600 | | | | Volume weighted average price paid(per ordinary share) | £ 52.6852 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 26/06/2023 | 08:13:34 | BST | 229 | 52.5400 | XLON | 793573196827152 | 26/06/2023 | 08:21:16 | BST | 205 | 52.5200 | XLON | 793573196827832 | 26/06/2023 | 08:21:48 | BST | 91 | 52.5000 | XLON | 793573196827857 | 26/06/2023 | 08:25:42 | BST | 16 | 52.4400 | XLON | 793573196828151 | 26/06/2023 | 08:25:42 | BST | 111 | 52.4400 | XLON | 793573196828152 | 26/06/2023 | 08:29:30 | BST | 79 | 52.3800 | XLON | 793573196828472 | 26/06/2023 | 08:30:33 | BST | 29 | 52.4200 | XLON | 793573196828576 | 26/06/2023 | 08:30:33 | BST | 71 | 52.4200 | XLON | 793573196828575 | 26/06/2023 | 08:31:49 | BST | 97 | 52.3800 | XLON | 793573196828660 | 26/06/2023 | 08:35:22 | BST | 4 | 52.3800 | XLON | 793573196829041 | 26/06/2023 | 08:35:22 | BST | 200 | 52.3800 | XLON | 793573196829042 | 26/06/2023 | 08:36:16 | BST | 18 | 52.3600 | XLON | 793573196829124 | 26/06/2023 | 08:36:16 | BST | 150 | 52.3600 | XLON | 793573196829125 | 26/06/2023 | 08:36:51 | BST | 4 | 52.3600 | XLON | 793573196829164 | 26/06/2023 | 08:36:51 | BST | 101 | 52.3600 | XLON | 793573196829165 | 26/06/2023 | 08:43:45 | BST | 321 | 52.5000 | XLON | 793573196829928 | 26/06/2023 | 08:49:00 | BST | 193 | 52.5400 | XLON | 793573196830293 | 26/06/2023 | 08:51:48 | BST | 145 | 52.6000 | XLON | 793573196830519 | 26/06/2023 | 08:56:51 | BST | 313 | 52.6600 | XLON | 793573196830883 | 26/06/2023 | 08:59:16 | BST | 16 | 52.6400 | XLON | 793573196830981 | 26/06/2023 | 08:59:16 | BST | 89 | 52.6400 | XLON | 793573196830982 | 26/06/2023 | 09:09:05 | BST | 104 | 52.5200 | XLON | 793573196831657 | 26/06/2023 | 09:17:17 | BST | 89 | 52.4600 | XLON | 793573196832205 | 26/06/2023 | 09:23:32 | BST | 75 | 52.4800 | XLON | 793573196832640 | 26/06/2023 | 09:23:32 | BST | 110 | 52.4800 | XLON | 793573196832641 | 26/06/2023 | 09:40:30 | BST | 278 | 52.5400 | XLON | 793573196834188 | 26/06/2023 | 09:44:28 | BST | 113 | 52.5200 | XLON | 793573196834518 | 26/06/2023 | 09:44:28 | BST | 210 | 52.5200 | XLON | 793573196834519 | 26/06/2023 | 09:45:02 | BST | 121 | 52.5000 | XLON | 793573196834577 | 26/06/2023 | 09:46:00 | BST | 111 | 52.5000 | XLON | 793573196834656 | 26/06/2023 | 09:52:06 | BST | 37 | 52.5400 | XLON | 793573196835139 | 26/06/2023 | 09:52:06 | BST | 71 | 52.5400 | XLON | 793573196835138 | 26/06/2023 | 09:58:04 | BST | 340 | 52.5800 | XLON | 793573196835477 | 26/06/2023 | 10:02:24 | BST | 207 | 52.6400 | XLON | 793573196835631 | 26/06/2023 | 10:05:22 | BST | 55 | 52.6400 | XLON | 793573196835774 | 26/06/2023 | 10:05:22 | BST | 205 | 52.6400 | XLON | 793573196835772 | 26/06/2023 | 10:05:22 | BST | 300 | 52.6400 | XLON | 793573196835773 | 26/06/2023 | 10:06:23 | BST | 113 | 52.6600 | XLON | 793573196835896 | 26/06/2023 | 10:16:26 | BST | 49 | 52.6200 | XLON | 793573196836334 | 26/06/2023 | 10:16:26 | BST | 72 | 52.6200 | XLON | 793573196836333 | 26/06/2023 | 10:16:26 | BST | 152 | 52.6200 | XLON | 793573196836330 | 26/06/2023 | 10:29:15 | BST | 14 | 52.7400 | XLON | 793573196837166 | 26/06/2023 | 10:29:15 | BST | 70 | 52.7400 | XLON | 793573196837167 | 26/06/2023 | 10:29:49 | BST | 4 | 52.7200 | XLON | 793573196837229 | 26/06/2023 | 10:29:49 | BST | 48 | 52.7200 | XLON | 793573196837227 | 26/06/2023 | 10:29:49 | BST | 60 | 52.7200 | XLON | 793573196837228 | 26/06/2023 | 10:34:48 | BST | 2 | 52.7400 | XLON | 793573196837627 | 26/06/2023 | 10:35:27 | BST | 71 | 52.7400 | XLON | 793573196837763 | 26/06/2023 | 10:35:27 | BST | 252 | 52.7400 | XLON | 793573196837764 | 26/06/2023 | 10:36:17 | BST | 41 | 52.7000 | XLON | 793573196837792 | 26/06/2023 | 10:36:17 | BST | 75 | 52.7000 | XLON | 793573196837791 | 26/06/2023 | 10:36:17 | BST | 105 | 52.7200 | XLON | 793573196837787 | 26/06/2023 | 10:39:22 | BST | 85 | 52.7000 | XLON | 793573196837987 | 26/06/2023 | 10:50:57 | BST | 140 | 52.7600 | XLON | 793573196838467 | 26/06/2023 | 10:57:21 | BST | 225 | 52.8000 | XLON | 793573196838714 | 26/06/2023 | 11:00:03 | BST | 38 | 52.8200 | XLON | 793573196838901 | 26/06/2023 | 11:00:03 | BST | 44 | 52.8200 | XLON | 793573196838900 | 26/06/2023 | 11:00:03 | BST | 217 | 52.8200 | XLON | 793573196838902 | 26/06/2023 | 11:01:34 | BST | 108 | 52.8200 | XLON | 793573196838990 | 26/06/2023 | 11:10:14 | BST | 57 | 52.8600 | XLON | 793573196839291 | 26/06/2023 | 11:10:14 | BST | 80 | 52.8600 | XLON | 793573196839290 | 26/06/2023 | 11:10:14 | BST | 264 | 52.8600 | XLON | 793573196839286 | 26/06/2023 | 11:13:34 | BST | 58 | 52.8400 | XLON | 793573196839421 | 26/06/2023 | 11:18:41 | BST | 121 | 52.9000 | XLON | 793573196839612 | 26/06/2023 | 11:18:41 | BST | 143 | 52.9000 | XLON | 793573196839610 | 26/06/2023 | 11:18:43 | BST | 98 | 52.8800 | XLON | 793573196839616 | 26/06/2023 | 11:27:08 | BST | 84 | 52.8400 | XLON | 793573196839951 | 26/06/2023 | 11:45:42 | BST | 66 | 52.9600 | XLON | 793573196840645 | 26/06/2023 | 11:46:01 | BST | 41 | 52.9600 | XLON | 793573196840666 | 26/06/2023 | 11:46:01 | BST | 63 | 52.9600 | XLON | 793573196840665 | 26/06/2023 | 11:46:13 | BST | 148 | 52.9400 | XLON | 793573196840697 | 26/06/2023 | 11:46:13 | BST | 177 | 52.9400 | XLON | 793573196840698 | 26/06/2023 | 11:47:03 | BST | 131 | 52.9000 | XLON | 793573196840753 | 26/06/2023 | 11:56:09 | BST | 115 | 52.8400 | XLON | 793573196841141 | 26/06/2023 | 12:12:05 | BST | 35 | 52.9200 | XLON | 793573196841998 | 26/06/2023 | 12:19:41 | BST | 56 | 52.9600 | XLON | 793573196842389 | 26/06/2023 | 12:19:41 | BST | 80 | 52.9600 | XLON | 793573196842388 | 26/06/2023 | 12:23:14 | BST | 8 | 52.9600 | XLON | 793573196842516 | 26/06/2023 | 12:24:47 | BST | 40 | 52.9600 | XLON | 793573196842563 | 26/06/2023 | 12:25:49 | BST | 30 | 52.9600 | XLON | 793573196842633 | 26/06/2023 | 12:25:49 | BST | 80 | 52.9600 | XLON | 793573196842632 | 26/06/2023 | 12:28:09 | BST | 80 | 52.9600 | XLON | 793573196842734 | 26/06/2023 | 12:28:47 | BST | 88 | 52.9800 | XLON | 793573196842760 | 26/06/2023 | 12:30:16 | BST | 33 | 53.0000 | XLON | 793573196842847 | 26/06/2023 | 12:30:16 | BST | 58 | 53.0000 | XLON | 793573196842848 | 26/06/2023 | 12:38:17 | BST | 336 | 52.9800 | XLON | 793573196843141 | 26/06/2023 | 12:38:17 | BST | 23 | 53.0000 | XLON | 793573196843143 | 26/06/2023 | 12:38:17 | BST | 70 | 53.0000 | XLON | 793573196843144 | 26/06/2023 | 12:38:20 | BST | 83 | 52.9600 | XLON | 793573196843148 | 26/06/2023 | 12:38:20 | BST | 105 | 52.9600 | XLON | 793573196843147 | 26/06/2023 | 12:45:27 | BST | 91 | 52.9000 | XLON | 793573196843360 | 26/06/2023 | 12:45:34 | BST | 39 | 52.9000 | XLON | 793573196843368 | 26/06/2023 | 12:45:34 | BST | 131 | 52.9000 | XLON | 793573196843367 | 26/06/2023 | 12:47:37 | BST | 165 | 52.8800 | XLON | 793573196843438 | 26/06/2023 | 12:53:12 | BST | 57 | 52.8600 | XLON | 793573196843715 | 26/06/2023 | 12:53:12 | BST | 62 | 52.8600 | XLON | 793573196843714 | 26/06/2023 | 12:56:50 | BST | 29 | 52.9200 | XLON | 793573196843888 | 26/06/2023 | 12:56:50 | BST | 177 | 52.9200 | XLON | 793573196843889 | 26/06/2023 | 12:56:50 | BST | 221 | 52.9200 | XLON | 793573196843885 | 26/06/2023 | 12:58:49 | BST | 87 | 52.8800 | XLON | 793573196844009 | 26/06/2023 | 13:06:36 | BST | 143 | 52.9000 | XLON | 793573196844287 | 26/06/2023 | 13:11:58 | BST | 7 | 52.9000 | XLON | 793573196844563 | 26/06/2023 | 13:11:58 | BST | 75 | 52.9000 | XLON | 793573196844564 | 26/06/2023 | 13:11:58 | BST | 82 | 52.9000 | XLON | 793573196844561 | 26/06/2023 | 13:11:58 | BST | 104 | 52.9000 | XLON | 793573196844562 | 26/06/2023 | 13:16:19 | BST | 70 | 52.8400 | XLON | 793573196844705 | 26/06/2023 | 13:20:40 | BST | 115 | 52.8600 | XLON | 793573196844848 | 26/06/2023 | 13:25:31 | BST | 154 | 52.8600 | XLON | 793573196844978 | 26/06/2023 | 13:26:17 | BST | 99 | 52.8400 | XLON | 793573196844997 | 26/06/2023 | 13:36:53 | BST | 218 | 52.9200 | XLON | 793573196845382 | 26/06/2023 | 13:41:00 | BST | 47 | 52.9800 | XLON | 793573196845510 | 26/06/2023 | 13:42:34 | BST | 14 | 52.9600 | XLON | 793573196845579 | 26/06/2023 | 13:42:34 | BST | 75 | 52.9600 | XLON | 793573196845574 | 26/06/2023 | 13:42:34 | BST | 80 | 52.9600 | XLON | 793573196845578 | 26/06/2023 | 13:42:34 | BST | 273 | 52.9600 | XLON | 793573196845575 | 26/06/2023 | 13:42:34 | BST | 10 | 52.9800 | XLON | 793573196845580 | 26/06/2023 | 13:45:13 | BST | 236 | 52.9200 | XLON | 793573196845711 | 26/06/2023 | 13:51:42 | BST | 114 | 52.9200 | XLON | 793573196845937 | 26/06/2023 | 13:55:01 | BST | 39 | 52.8600 | XLON | 793573196846124 | 26/06/2023 | 13:55:01 | BST | 58 | 52.8600 | XLON | 793573196846123 | 26/06/2023 | 13:57:36 | BST | 78 | 52.8600 | XLON | 793573196846208 | 26/06/2023 | 13:57:36 | BST | 107 | 52.8600 | XLON | 793573196846207 | 26/06/2023 | 14:04:07 | BST | 114 | 52.8600 | XLON | 793573196846508 | 26/06/2023 | 14:15:52 | BST | 62 | 52.8200 | XLON | 793573196847142 | 26/06/2023 | 14:15:52 | BST | 66 | 52.8200 | XLON | 793573196847140 | 26/06/2023 | 14:15:52 | BST | 80 | 52.8200 | XLON | 793573196847141 | 26/06/2023 | 14:15:52 | BST | 333 | 52.8200 | XLON | 793573196847138 | 26/06/2023 | 14:16:09 | BST | 203 | 52.8000 | XLON | 793573196847152 | 26/06/2023 | 14:19:25 | BST | 140 | 52.7800 | XLON | 793573196847272 | 26/06/2023 | 14:26:20 | BST | 60 | 52.7600 | XLON | 793573196847680 | 26/06/2023 | 14:26:20 | BST | 90 | 52.7600 | XLON | 793573196847679 | 26/06/2023 | 14:26:20 | BST | 101 | 52.7600 | XLON | 793573196847678 | 26/06/2023 | 14:26:34 | BST | 83 | 52.7400 | XLON | 793573196847699 | 26/06/2023 | 14:28:07 | BST | 94 | 52.6600 | XLON | 793573196847800 | 26/06/2023 | 14:28:25 | BST | 44 | 52.6400 | XLON | 793573196847812 | 26/06/2023 | 14:28:25 | BST | 81 | 52.6400 | XLON | 793573196847813 | 26/06/2023 | 14:28:28 | BST | 37 | 52.6400 | XLON | 793573196847818 | 26/06/2023 | 14:28:28 | BST | 40 | 52.6400 | XLON | 793573196847819 | 26/06/2023 | 14:28:52 | BST | 1 | 52.6200 | XLON | 793573196847853 | 26/06/2023 | 14:29:09 | BST | 16 | 52.6200 | XLON | 793573196847865 | 26/06/2023 | 14:29:09 | BST | 342 | 52.6200 | XLON | 793573196847866 | 26/06/2023 | 14:29:47 | BST | 73 | 52.5800 | XLON | 793573196847911 | 26/06/2023 | 14:31:20 | BST | 56 | 52.6200 | XLON | 793573196848260 | 26/06/2023 | 14:31:20 | BST | 64 | 52.6200 | XLON | 793573196848262 | 26/06/2023 | 14:31:20 | BST | 66 | 52.6200 | XLON | 793573196848261 | 26/06/2023 | 14:31:27 | BST | 53 | 52.6200 | XLON | 793573196848294 | 26/06/2023 | 14:31:27 | BST | 66 | 52.6200 | XLON | 793573196848295 | 26/06/2023 | 14:31:28 | BST | 24 | 52.6200 | XLON | 793573196848299 | 26/06/2023 | 14:31:28 | BST | 52 | 52.6200 | XLON | 793573196848300 | 26/06/2023 | 14:31:32 | BST | 38 | 52.6000 | XLON | 793573196848319 | 26/06/2023 | 14:31:32 | BST | 44 | 52.6000 | XLON | 793573196848314 | 26/06/2023 | 14:31:32 | BST | 52 | 52.6000 | XLON | 793573196848318 | 26/06/2023 | 14:31:32 | BST | 64 | 52.6000 | XLON | 793573196848316 | 26/06/2023 | 14:31:32 | BST | 66 | 52.6000 | XLON | 793573196848315 | 26/06/2023 | 14:31:32 | BST | 80 | 52.6000 | XLON | 793573196848317 | 26/06/2023 | 14:31:32 | BST | 300 | 52.6000 | XLON | 793573196848313 | 26/06/2023 | 14:33:53 | BST | 95 | 52.6200 | XLON | 793573196848716 | 26/06/2023 | 14:34:15 | BST | 134 | 52.6400 | XLON | 793573196848802 | 26/06/2023 | 14:35:55 | BST | 282 | 52.6400 | XLON | 793573196849168 | 26/06/2023 | 14:36:08 | BST | 29 | 52.6600 | XLON | 793573196849282 | 26/06/2023 | 14:36:08 | BST | 64 | 52.6600 | XLON | 793573196849281 | 26/06/2023 | 14:38:00 | BST | 55 | 52.7200 | XLON | 793573196849754 | 26/06/2023 | 14:38:00 | BST | 66 | 52.7200 | XLON | 793573196849753 | 26/06/2023 | 14:38:25 | BST | 31 | 52.7200 | XLON | 793573196849804 | 26/06/2023 | 14:38:25 | BST | 42 | 52.7200 | XLON | 793573196849805 | 26/06/2023 | 14:42:23 | BST | 30 | 52.8200 | XLON | 793573196850458 | 26/06/2023 | 14:42:28 | BST | 30 | 52.8200 | XLON | 793573196850467 | 26/06/2023 | 14:43:10 | BST | 80 | 52.8400 | XLON | 793573196850578 | 26/06/2023 | 14:43:13 | BST | 66 | 52.8400 | XLON | 793573196850588 | 26/06/2023 | 14:43:13 | BST | 80 | 52.8400 | XLON | 793573196850587 | 26/06/2023 | 14:44:27 | BST | 2 | 52.8200 | XLON | 793573196850694 | 26/06/2023 | 14:44:27 | BST | 66 | 52.8200 | XLON | 793573196850693 | 26/06/2023 | 14:44:27 | BST | 80 | 52.8200 | XLON | 793573196850692 | 26/06/2023 | 14:44:27 | BST | 308 | 52.8200 | XLON | 793573196850691 | 26/06/2023 | 14:46:44 | BST | 262 | 52.8400 | XLON | 793573196850981 | 26/06/2023 | 14:47:44 | BST | 76 | 52.8400 | XLON | 793573196851098 | 26/06/2023 | 14:47:47 | BST | 28 | 52.8400 | XLON | 793573196851100 | 26/06/2023 | 14:53:37 | BST | 39 | 52.9200 | XLON | 793573196851683 | 26/06/2023 | 14:53:37 | BST | 70 | 52.9200 | XLON | 793573196851682 | 26/06/2023 | 14:53:37 | BST | 171 | 52.9200 | XLON | 793573196851681 | 26/06/2023 | 14:53:37 | BST | 297 | 52.9200 | XLON | 793573196851680 | 26/06/2023 | 14:54:07 | BST | 220 | 52.9000 | XLON | 793573196851762 | 26/06/2023 | 14:57:21 | BST | 354 | 52.9000 | XLON | 793573196852093 | 26/06/2023 | 14:57:47 | BST | 24 | 52.8600 | XLON | 793573196852140 | 26/06/2023 | 14:57:47 | BST | 53 | 52.8600 | XLON | 793573196852139 | 26/06/2023 | 14:58:46 | BST | 49 | 52.8400 | XLON | 793573196852247 | 26/06/2023 | 14:58:46 | BST | 73 | 52.8400 | XLON | 793573196852245 | 26/06/2023 | 14:58:46 | BST | 80 | 52.8400 | XLON | 793573196852246 | 26/06/2023 | 14:58:46 | BST | 151 | 52.8400 | XLON | 793573196852244 | 26/06/2023 | 14:58:46 | BST | 346 | 52.8400 | XLON | 793573196852240 | 26/06/2023 | 14:59:09 | BST | 31 | 52.8800 | XLON | 793573196852339 | 26/06/2023 | 14:59:09 | BST | 80 | 52.8800 | XLON | 793573196852338 | 26/06/2023 | 14:59:09 | BST | 81 | 52.8800 | XLON | 793573196852337 | 26/06/2023 | 14:59:43 | BST | 17 | 52.8800 | XLON | 793573196852390 | 26/06/2023 | 14:59:43 | BST | 63 | 52.8800 | XLON | 793573196852389 | 26/06/2023 | 15:00:17 | BST | 66 | 52.8800 | XLON | 793573196852479 | 26/06/2023 | 15:00:17 | BST | 80 | 52.8800 | XLON | 793573196852480 | 26/06/2023 | 15:00:17 | BST | 83 | 52.8800 | XLON | 793573196852481 | 26/06/2023 | 15:00:18 | BST | 362 | 52.8600 | XLON | 793573196852485 | 26/06/2023 | 15:00:52 | BST | 53 | 52.8400 | XLON | 793573196852552 | 26/06/2023 | 15:01:26 | BST | 50 | 52.8400 | XLON | 793573196852615 | 26/06/2023 | 15:01:26 | BST | 83 | 52.8400 | XLON | 793573196852616 | 26/06/2023 | 15:01:26 | BST | 343 | 52.8400 | XLON | 793573196852613 | 26/06/2023 | 15:02:25 | BST | 1 | 52.8800 | XLON | 793573196852762 | 26/06/2023 | 15:02:25 | BST | 342 | 52.8800 | XLON | 793573196852763 | 26/06/2023 | 15:02:53 | BST | 10 | 52.8800 | XLON | 793573196852808 | 26/06/2023 | 15:02:53 | BST | 12 | 52.8800 | XLON | 793573196852821 | 26/06/2023 | 15:02:53 | BST | 144 | 52.8800 | XLON | 793573196852806 | 26/06/2023 | 15:02:53 | BST | 206 | 52.8800 | XLON | 793573196852805 | 26/06/2023 | 15:03:44 | BST | 40 | 52.8600 | XLON | 793573196852907 | 26/06/2023 | 15:03:44 | BST | 54 | 52.8600 | XLON | 793573196852906 | 26/06/2023 | 15:05:06 | BST | 10 | 52.8400 | XLON | 793573196853058 | 26/06/2023 | 15:05:06 | BST | 75 | 52.8400 | XLON | 793573196853057 | 26/06/2023 | 15:05:23 | BST | 233 | 52.8200 | XLON | 793573196853111 | 26/06/2023 | 15:07:47 | BST | 49 | 52.8400 | XLON | 793573196853362 | 26/06/2023 | 15:07:47 | BST | 69 | 52.8400 | XLON | 793573196853361 | 26/06/2023 | 15:07:53 | BST | 81 | 52.8400 | XLON | 793573196853366 | 26/06/2023 | 15:09:09 | BST | 338 | 52.8200 | XLON | 793573196853487 | 26/06/2023 | 15:10:02 | BST | 256 | 52.8000 | XLON | 793573196853607 | 26/06/2023 | 15:10:07 | BST | 8 | 52.7800 | XLON | 793573196853638 | 26/06/2023 | 15:10:08 | BST | 10 | 52.7800 | XLON | 793573196853640 | 26/06/2023 | 15:10:12 | BST | 10 | 52.7800 | XLON | 793573196853646 | 26/06/2023 | 15:10:17 | BST | 10 | 52.7800 | XLON | 793573196853653 | 26/06/2023 | 15:10:25 | BST | 10 | 52.7800 | XLON | 793573196853748 | 26/06/2023 | 15:10:25 | BST | 10 | 52.7800 | XLON | 793573196853749 | 26/06/2023 | 15:10:27 | BST | 10 | 52.7800 | XLON | 793573196853767 | 26/06/2023 | 15:10:46 | BST | 10 | 52.7800 | XLON | 793573196853793 | 26/06/2023 | 15:10:46 | BST | 23 | 52.7800 | XLON | 793573196853794 | 26/06/2023 | 15:10:46 | BST | 189 | 52.7800 | XLON | 793573196853795 | 26/06/2023 | 15:11:37 | BST | 10 | 52.7800 | XLON | 793573196853876 | 26/06/2023 | 15:11:37 | BST | 22 | 52.7800 | XLON | 793573196853877 | 26/06/2023 | 15:12:26 | BST | 68 | 52.7800 | XLON | 793573196854064 | 26/06/2023 | 15:13:57 | BST | 18 | 52.8200 | XLON | 793573196854265 | 26/06/2023 | 15:13:57 | BST | 94 | 52.8200 | XLON | 793573196854266 | 26/06/2023 | 15:15:17 | BST | 40 | 52.8200 | XLON | 793573196854439 | 26/06/2023 | 15:17:35 | BST | 32 | 52.8600 | XLON | 793573196854717 | 26/06/2023 | 15:17:35 | BST | 110 | 52.8600 | XLON | 793573196854715 | 26/06/2023 | 15:17:35 | BST | 175 | 52.8600 | XLON | 793573196854716 | 26/06/2023 | 15:17:35 | BST | 322 | 52.8600 | XLON | 793573196854712 | 26/06/2023 | 15:17:38 | BST | 100 | 52.8600 | XLON | 793573196854720 | 26/06/2023 | 15:18:40 | BST | 300 | 52.8200 | XLON | 793573196854769 | 26/06/2023 | 15:19:05 | BST | 10 | 52.8200 | XLON | 793573196854806 | 26/06/2023 | 15:19:05 | BST | 12 | 52.8200 | XLON | 793573196854805 | 26/06/2023 | 15:19:05 | BST | 180 | 52.8200 | XLON | 793573196854807 | 26/06/2023 | 15:20:51 | BST | 39 | 52.7800 | XLON | 793573196854935 | 26/06/2023 | 15:20:51 | BST | 103 | 52.7800 | XLON | 793573196854934 | 26/06/2023 | 15:22:35 | BST | 51 | 52.7400 | XLON | 793573196855044 | 26/06/2023 | 15:22:35 | BST | 140 | 52.7400 | XLON | 793573196855031 | 26/06/2023 | 15:22:35 | BST | 236 | 52.7400 | XLON | 793573196855045 | 26/06/2023 | 15:22:41 | BST | 44 | 52.7600 | XLON | 793573196855072 | 26/06/2023 | 15:22:41 | BST | 46 | 52.7600 | XLON | 793573196855071 | 26/06/2023 | 15:22:55 | BST | 80 | 52.7400 | XLON | 793573196855091 | 26/06/2023 | 15:23:13 | BST | 300 | 52.7200 | XLON | 793573196855125 | 26/06/2023 | 15:23:56 | BST | 60 | 52.7200 | XLON | 793573196855152 | 26/06/2023 | 15:24:59 | BST | 12 | 52.7200 | XLON | 793573196855197 | 26/06/2023 | 15:25:00 | BST | 70 | 52.7200 | XLON | 793573196855198 | 26/06/2023 | 15:25:00 | BST | 70 | 52.7200 | XLON | 793573196855200 | 26/06/2023 | 15:25:00 | BST | 112 | 52.7200 | XLON | 793573196855199 | 26/06/2023 | 15:26:22 | BST | 50 | 52.7000 | XLON | 793573196855306 | 26/06/2023 | 15:26:22 | BST | 105 | 52.7000 | XLON | 793573196855307 | 26/06/2023 | 15:26:23 | BST | 99 | 52.7000 | XLON | 793573196855315 | 26/06/2023 | 15:26:25 | BST | 65 | 52.7000 | XLON | 793573196855323 | 26/06/2023 | 15:27:25 | BST | 87 | 52.7000 | XLON | 793573196855375 | 26/06/2023 | 15:29:40 | BST | 277 | 52.7000 | XLON | 793573196855601 | 26/06/2023 | 15:29:54 | BST | 14 | 52.7000 | XLON | 793573196855628 | 26/06/2023 | 15:29:54 | BST | 90 | 52.7000 | XLON | 793573196855627 | 26/06/2023 | 15:32:46 | BST | 216 | 52.6600 | XLON | 793573196855932 | 26/06/2023 | 15:34:17 | BST | 33 | 52.7000 | XLON | 793573196856157 | 26/06/2023 | 15:34:59 | BST | 332 | 52.6800 | XLON | 793573196856202 | 26/06/2023 | 15:37:17 | BST | 5 | 52.7000 | XLON | 793573196856381 | 26/06/2023 | 15:37:20 | BST | 21 | 52.7000 | XLON | 793573196856395 | 26/06/2023 | 15:37:20 | BST | 80 | 52.7000 | XLON | 793573196856394 | 26/06/2023 | 15:37:20 | BST | 116 | 52.7000 | XLON | 793573196856391 | 26/06/2023 | 15:37:20 | BST | 120 | 52.7000 | XLON | 793573196856393 | 26/06/2023 | 15:38:02 | BST | 26 | 52.6800 | XLON | 793573196856482 | 26/06/2023 | 15:40:01 | BST | 10 | 52.6600 | XLON | 793573196856740 | 26/06/2023 | 15:40:01 | BST | 227 | 52.6600 | XLON | 793573196856741 | 26/06/2023 | 15:40:08 | BST | 54 | 52.6200 | XLON | 793573196856780 | 26/06/2023 | 15:40:08 | BST | 103 | 52.6200 | XLON | 793573196856779 | 26/06/2023 | 15:40:14 | BST | 39 | 52.6000 | XLON | 793573196856792 | 26/06/2023 | 15:40:14 | BST | 78 | 52.6000 | XLON | 793573196856793 | 26/06/2023 | 15:40:28 | BST | 50 | 52.5800 | XLON | 793573196856821 | 26/06/2023 | 15:40:28 | BST | 55 | 52.5800 | XLON | 793573196856822 | 26/06/2023 | 15:40:28 | BST | 106 | 52.5800 | XLON | 793573196856819 | 26/06/2023 | 15:41:18 | BST | 12 | 52.5800 | XLON | 793573196856884 | 26/06/2023 | 15:41:18 | BST | 82 | 52.5800 | XLON | 793573196856883 | 26/06/2023 | 15:41:20 | BST | 329 | 52.5600 | XLON | 793573196856888 | 26/06/2023 | 15:42:46 | BST | 106 | 52.5600 | XLON | 793573196856999 | 26/06/2023 | 15:42:46 | BST | 226 | 52.5600 | XLON | 793573196856998 | 26/06/2023 | 15:42:47 | BST | 201 | 52.5600 | XLON | 793573196857005 | 26/06/2023 | 15:44:43 | BST | 48 | 52.6000 | XLON | 793573196857137 | 26/06/2023 | 15:44:43 | BST | 52 | 52.6000 | XLON | 793573196857136 | 26/06/2023 | 15:45:09 | BST | 72 | 52.5800 | XLON | 793573196857177 | 26/06/2023 | 15:45:09 | BST | 167 | 52.5800 | XLON | 793573196857176 | 26/06/2023 | 15:47:26 | BST | 97 | 52.5800 | XLON | 793573196857301 | 26/06/2023 | 15:50:30 | BST | 161 | 52.6000 | XLON | 793573196857547 | 26/06/2023 | 15:53:13 | BST | 53 | 52.6000 | XLON | 793573196857980 | 26/06/2023 | 15:53:13 | BST | 291 | 52.6000 | XLON | 793573196857979 | 26/06/2023 | 15:55:18 | BST | 31 | 52.5800 | XLON | 793573196858192 | 26/06/2023 | 15:55:47 | BST | 10 | 52.5600 | XLON | 793573196858237 | 26/06/2023 | 15:55:47 | BST | 12 | 52.5600 | XLON | 793573196858236 | 26/06/2023 | 15:56:10 | BST | 10 | 52.5600 | XLON | 793573196858279 | 26/06/2023 | 15:56:23 | BST | 10 | 52.5600 | XLON | 793573196858288 | 26/06/2023 | 15:56:37 | BST | 12 | 52.5600 | XLON | 793573196858297 | 26/06/2023 | 15:57:13 | BST | 86 | 52.5600 | XLON | 793573196858332 | 26/06/2023 | 15:57:13 | BST | 296 | 52.5600 | XLON | 793573196858329 | 26/06/2023 | 15:57:15 | BST | 97 | 52.5400 | XLON | 793573196858345 | 26/06/2023 | 15:58:01 | BST | 49 | 52.5600 | XLON | 793573196858414 | 26/06/2023 | 15:58:01 | BST | 55 | 52.5600 | XLON | 793573196858415 | 26/06/2023 | 15:58:01 | BST | 100 | 52.5600 | XLON | 793573196858413 | 26/06/2023 | 15:58:01 | BST | 103 | 52.5600 | XLON | 793573196858412 | 26/06/2023 | 15:58:02 | BST | 104 | 52.5400 | XLON | 793573196858417 | 26/06/2023 | 15:58:24 | BST | 10 | 52.5600 | XLON | 793573196858428 | 26/06/2023 | 15:58:24 | BST | 47 | 52.5600 | XLON | 793573196858431 | 26/06/2023 | 15:58:24 | BST | 80 | 52.5600 | XLON | 793573196858432 | 26/06/2023 | 15:58:24 | BST | 139 | 52.5600 | XLON | 793573196858433 | 26/06/2023 | 15:58:24 | BST | 153 | 52.5600 | XLON | 793573196858429 | 26/06/2023 | 15:59:30 | BST | 65 | 52.5800 | XLON | 793573196858542 | 26/06/2023 | 15:59:42 | BST | 16 | 52.5800 | XLON | 793573196858556 | 26/06/2023 | 15:59:42 | BST | 77 | 52.5800 | XLON | 793573196858555 | 26/06/2023 | 16:01:19 | BST | 355 | 52.5600 | XLON | 793573196858726 | 26/06/2023 | 16:03:19 | BST | 268 | 52.5400 | XLON | 793573196858913 | 26/06/2023 | 16:05:08 | BST | 198 | 52.4800 | XLON | 793573196859146 | 26/06/2023 | 16:06:10 | BST | 70 | 52.5600 | XLON | 793573196859323 | 26/06/2023 | 16:06:10 | BST | 80 | 52.5600 | XLON | 793573196859321 | 26/06/2023 | 16:06:10 | BST | 90 | 52.5600 | XLON | 793573196859322 | 26/06/2023 | 16:06:10 | BST | 107 | 52.5600 | XLON | 793573196859320 | 26/06/2023 | 16:06:10 | BST | 141 | 52.5600 | XLON | 793573196859324 | 26/06/2023 | 16:06:10 | BST | 147 | 52.5600 | XLON | 793573196859325 | 26/06/2023 | 16:06:11 | BST | 16 | 52.5600 | XLON | 793573196859342 | 26/06/2023 | 16:06:11 | BST | 29 | 52.5600 | XLON | 793573196859340 | 26/06/2023 | 16:06:11 | BST | 43 | 52.5600 | XLON | 793573196859329 | 26/06/2023 | 16:06:11 | BST | 70 | 52.5600 | XLON | 793573196859328 | 26/06/2023 | 16:06:11 | BST | 70 | 52.5600 | XLON | 793573196859341 | 26/06/2023 | 16:06:11 | BST | 137 | 52.5600 | XLON | 793573196859326 | 26/06/2023 | 16:06:11 | BST | 141 | 52.5600 | XLON | 793573196859330 | 26/06/2023 | 16:06:11 | BST | 340 | 52.5600 | XLON | 793573196859327 | 26/06/2023 | 16:06:32 | BST | 40 | 52.5800 | XLON | 793573196859407 | 26/06/2023 | 16:06:32 | BST | 103 | 52.5800 | XLON | 793573196859406 | 26/06/2023 | 16:06:32 | BST | 279 | 52.5800 | XLON | 793573196859401 | 26/06/2023 | 16:08:02 | BST | 60 | 52.5800 | XLON | 793573196859504 | 26/06/2023 | 16:08:02 | BST | 100 | 52.5800 | XLON | 793573196859505 | 26/06/2023 | 16:08:06 | BST | 86 | 52.5800 | XLON | 793573196859506 | 26/06/2023 | 16:08:08 | BST | 70 | 52.5800 | XLON | 793573196859507 | 26/06/2023 | 16:08:30 | BST | 15 | 52.5600 | XLON | 793573196859571 | 26/06/2023 | 16:08:30 | BST | 70 | 52.5600 | XLON | 793573196859572 | 26/06/2023 | 16:08:50 | BST | 191 | 52.5600 | XLON | 793573196859576 | 26/06/2023 | 16:09:23 | BST | 63 | 52.5400 | XLON | 793573196859647 | 26/06/2023 | 16:09:23 | BST | 77 | 52.5400 | XLON | 793573196859653 | 26/06/2023 | 16:09:23 | BST | 252 | 52.5400 | XLON | 793573196859646 | 26/06/2023 | 16:11:11 | BST | 59 | 52.5400 | XLON | 793573196859798 | 26/06/2023 | 16:11:11 | BST | 66 | 52.5400 | XLON | 793573196859799 | 26/06/2023 | 16:11:11 | BST | 218 | 52.5400 | XLON | 793573196859795 | 26/06/2023 | 16:15:24 | BST | 20 | 52.5200 | XLON | 793573196860270 | 26/06/2023 | 16:15:24 | BST | 76 | 52.5200 | XLON | 793573196860271 | 26/06/2023 | 16:15:24 | BST | 211 | 52.5200 | XLON | 793573196860269 | 26/06/2023 | 16:15:38 | BST | 46 | 52.5200 | XLON | 793573196860296 | 26/06/2023 | 16:15:38 | BST | 56 | 52.5200 | XLON | 793573196860297 | 26/06/2023 | 16:15:52 | BST | 71 | 52.5200 | XLON | 793573196860329 | 26/06/2023 | 16:15:52 | BST | 100 | 52.5200 | XLON | 793573196860328 | 26/06/2023 | 16:15:52 | BST | 333 | 52.5200 | XLON | 793573196860327 | 26/06/2023 | 16:16:26 | BST | 27 | 52.5000 | XLON | 793573196860414 | 26/06/2023 | 16:16:26 | BST | 103 | 52.5000 | XLON | 793573196860413 | 26/06/2023 | 16:18:22 | BST | 362 | 52.4800 | XLON | 793573196860636 | 26/06/2023 | 16:19:41 | BST | 337 | 52.4800 | XLON | 793573196860851 | 26/06/2023 | 16:20:00 | BST | 252 | 52.4800 | XLON | 793573196860889 | 26/06/2023 | 16:21:46 | BST | 65 | 52.4600 | XLON | 793573196861238 | 26/06/2023 | 16:21:46 | BST | 80 | 52.4600 | XLON | 793573196861236 | 26/06/2023 | 16:21:46 | BST | 80 | 52.4600 | XLON | 793573196861237 | 26/06/2023 | 16:21:46 | BST | 91 | 52.4600 | XLON | 793573196861233 | 26/06/2023 | 16:21:46 | BST | 263 | 52.4600 | XLON | 793573196861234 | 26/06/2023 | 16:23:23 | BST | 31 | 52.4600 | XLON | 793573196861495 | 26/06/2023 | 16:23:23 | BST | 50 | 52.4600 | XLON | 793573196861492 | 26/06/2023 | 16:23:23 | BST | 100 | 52.4600 | XLON | 793573196861494 | 26/06/2023 | 16:23:23 | BST | 103 | 52.4600 | XLON | 793573196861493 | 26/06/2023 | 16:24:03 | BST | 112 | 52.4400 | XLON | 793573196861604 | 26/06/2023 | 16:24:03 | BST | 138 | 52.4400 | XLON | 793573196861605 | 26/06/2023 | 16:24:07 | BST | 3 | 52.4400 | XLON | 793573196861609 | 26/06/2023 | 16:24:07 | BST | 5 | 52.4400 | XLON | 793573196861610 | 26/06/2023 | 16:24:08 | BST | 73 | 52.4400 | XLON | 793573196861619 | 26/06/2023 | 16:24:15 | BST | 13 | 52.4400 | XLON | 793573196861625 | 26/06/2023 | 16:24:15 | BST | 50 | 52.4400 | XLON | 793573196861630 | 26/06/2023 | 16:24:15 | BST | 131 | 52.4400 | XLON | 793573196861629 | 26/06/2023 | 16:24:15 | BST | 147 | 52.4400 | XLON | 793573196861631 | 26/06/2023 | 16:25:57 | BST | 231 | 52.4800 | XLON | 793573196861890 | 26/06/2023 | 16:26:44 | BST | 80 | 52.5200 | XLON | 793573196862020 | 26/06/2023 | 16:26:44 | BST | 150 | 52.5200 | XLON | 793573196862021 | 26/06/2023 | 16:26:47 | BST | 160 | 52.5200 | XLON | 793573196862034 | 26/06/2023 | 16:27:19 | BST | 58 | 52.5200 | XLON | 793573196862087 | 26/06/2023 | 16:27:19 | BST | 89 | 52.5200 | XLON | 793573196862086 | 26/06/2023 | 16:27:22 | BST | 4 | 52.5000 | XLON | 793573196862114 | 26/06/2023 | 16:27:22 | BST | 49 | 52.5000 | XLON | 793573196862116 | 26/06/2023 | 16:27:22 | BST | 300 | 52.5000 | XLON | 793573196862115 | 26/06/2023 | 16:27:31 | BST | 220 | 52.5000 | XLON | 793573196862175 | 26/06/2023 | 16:27:42 | BST | 174 | 52.5000 | XLON | 793573196862235 | 26/06/2023 | 16:27:56 | BST | 55 | 52.5000 | XLON | 793573196862312 | 26/06/2023 | 16:28:00 | BST | 72 | 52.5000 | XLON | 793573196862329 | 26/06/2023 | 16:28:01 | BST | 163 | 52.5000 | XLON | 793573196862330 | 26/06/2023 | 16:28:59 | BST | 54 | 52.5200 | XLON | 793573196862468 | 26/06/2023 | 16:29:17 | BST | 69 | 52.5200 | XLON | 793573196862515 | 26/06/2023 | 16:29:17 | BST | 112 | 52.5200 | XLON | 793573196862514 | 26/06/2023 | 16:29:22 | BST | 68 | 52.5200 | XLON | 793573196862544 | 26/06/2023 | 16:29:22 | BST | 122 | 52.5200 | XLON | 793573196862543 | 26/06/2023 | 16:29:23 | BST | 57 | 52.5400 | XLON | 793573196862553 | 26/06/2023 | 16:29:23 | BST | 65 | 52.5400 | XLON | 793573196862554 | 26/06/2023 | 16:29:23 | BST | 169 | 52.5400 | XLON | 793573196862555 | 26/06/2023 | 16:29:26 | BST | 89 | 52.5400 | XLON | 793573196862556 | 26/06/2023 | 16:29:35 | BST | 4 | 52.5400 | XLON | 793573196862585 | 26/06/2023 | 16:29:35 | BST | 70 | 52.5400 | XLON | 793573196862586 | 26/06/2023 | 16:29:50 | BST | 53 | 52.5200 | XLON | 793573196862701 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITRTIRFIV
Related Shares:
InterContinental Hotels
