5th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
05 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 04 March 2025 |
Number of ordinary shares purchased: | 54,852 |
Highest price paid per share: | 11,840.00p |
Lowest price paid per share: | 11,620.00p |
Volume weighted average price per share: | 11,705.57p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,230,498 of its ordinary shares of 679/86 pence each in treasury and has 531,343,468 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,343,468. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 54,852 (ISIN: GB00B0SWJX34) |
Date of purchases: | 04 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,702.35p | 41,473 | 11,620.00p | 11,840.00p |
TRQX | 11,715.54p | 13,379 | 11,620.00p | 11,835.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
04/03/2025 | 08:00:41 | GBP | 133 | 11705.00 | XLON | E0MDtjLXoGTe |
04/03/2025 | 08:00:41 | GBP | 133 | 11705.00 | XLON | E0MDtjLXoGTF |
04/03/2025 | 08:00:41 | GBP | 55 | 11705.00 | XLON | E0MDtjLXoGTg |
04/03/2025 | 08:00:41 | GBP | 163 | 11705.00 | XLON | E0MDtjLXoGTH |
04/03/2025 | 08:00:41 | GBP | 6 | 11705.00 | XLON | E0MDtjLXoGTi |
04/03/2025 | 08:00:41 | GBP | 133 | 11705.00 | XLON | E0MDtjLXoGTT |
04/03/2025 | 08:00:41 | GBP | 163 | 11705.00 | XLON | E0MDtjLXoGTY |
04/03/2025 | 08:02:25 | GBP | 82 | 11680.00 | XLON | E0MDtjLXoR6t |
04/03/2025 | 08:02:25 | GBP | 94 | 11680.00 | XLON | E0MDtjLXoR7T |
04/03/2025 | 08:02:25 | GBP | 46 | 11680.00 | TRQX | E0MDtjMiTtuQ |
04/03/2025 | 08:02:25 | GBP | 46 | 11680.00 | TRQX | E0MDtjMiTtuV |
04/03/2025 | 08:02:25 | GBP | 5 | 11680.00 | TRQX | E0MDtjMiTtuX |
04/03/2025 | 08:03:20 | GBP | 138 | 11680.00 | TRQX | E0MDtjMiU4Cy |
04/03/2025 | 08:04:19 | GBP | 77 | 11680.00 | TRQX | E0MDtjMiUDiR |
04/03/2025 | 08:04:19 | GBP | 126 | 11680.00 | TRQX | E0MDtjMiUDiU |
04/03/2025 | 08:09:00 | GBP | 145 | 11720.00 | XLON | E0MDtjLXosxq |
04/03/2025 | 08:10:14 | GBP | 198 | 11735.00 | XLON | E0MDtjLXoyqq |
04/03/2025 | 08:11:50 | GBP | 239 | 11760.00 | XLON | E0MDtjLXp4q9 |
04/03/2025 | 08:11:50 | GBP | 131 | 11760.00 | TRQX | E0MDtjMiVZoS |
04/03/2025 | 08:13:45 | GBP | 40 | 11780.00 | XLON | E0MDtjLXpAdD |
04/03/2025 | 08:13:45 | GBP | 328 | 11780.00 | XLON | E0MDtjLXpAdF |
04/03/2025 | 08:16:47 | GBP | 229 | 11830.00 | XLON | E0MDtjLXpJZ6 |
04/03/2025 | 08:18:17 | GBP | 101 | 11835.00 | TRQX | E0MDtjMiWew7 |
04/03/2025 | 08:18:17 | GBP | 101 | 11835.00 | TRQX | E0MDtjMiWewH |
04/03/2025 | 08:18:17 | GBP | 22 | 11835.00 | TRQX | E0MDtjMiWewJ |
04/03/2025 | 08:18:24 | GBP | 226 | 11825.00 | XLON | E0MDtjLXpNIa |
04/03/2025 | 08:18:25 | GBP | 119 | 11820.00 | XLON | E0MDtjLXpNNM |
04/03/2025 | 08:18:25 | GBP | 117 | 11820.00 | XLON | E0MDtjLXpNNP |
04/03/2025 | 08:18:25 | GBP | 234 | 11820.00 | XLON | E0MDtjLXpNNR |
04/03/2025 | 08:23:16 | GBP | 83 | 11840.00 | XLON | E0MDtjLXpaCm |
04/03/2025 | 08:23:16 | GBP | 83 | 11840.00 | XLON | E0MDtjLXpaCq |
04/03/2025 | 08:23:16 | GBP | 63 | 11840.00 | XLON | E0MDtjLXpaCz |
04/03/2025 | 08:23:17 | GBP | 220 | 11835.00 | TRQX | E0MDtjMiXMdK |
04/03/2025 | 08:23:17 | GBP | 120 | 11835.00 | TRQX | E0MDtjMiXMdM |
04/03/2025 | 08:25:01 | GBP | 26 | 11805.00 | XLON | E0MDtjLXpeOW |
04/03/2025 | 08:25:01 | GBP | 95 | 11805.00 | XLON | E0MDtjLXpeOZ |
04/03/2025 | 08:31:12 | GBP | 110 | 11830.00 | XLON | E0MDtjLXpv0b |
04/03/2025 | 08:31:12 | GBP | 163 | 11830.00 | XLON | E0MDtjLXpv0d |
04/03/2025 | 08:31:12 | GBP | 17 | 11830.00 | XLON | E0MDtjLXpv0X |
04/03/2025 | 08:31:12 | GBP | 166 | 11830.00 | XLON | E0MDtjLXpv0Z |
04/03/2025 | 08:31:12 | GBP | 180 | 11835.00 | TRQX | E0MDtjMiYQYV |
04/03/2025 | 08:34:32 | GBP | 222 | 11790.00 | XLON | E0MDtjLXq58Y |
04/03/2025 | 08:38:48 | GBP | 167 | 11760.00 | XLON | E0MDtjLXqFoL |
04/03/2025 | 08:38:48 | GBP | 92 | 11760.00 | TRQX | E0MDtjMiZYq5 |
04/03/2025 | 08:39:44 | GBP | 399 | 11750.00 | XLON | E0MDtjLXqHWo |
04/03/2025 | 08:39:44 | GBP | 43 | 11750.00 | XLON | E0MDtjLXqHXM |
04/03/2025 | 08:39:44 | GBP | 4 | 11750.00 | XLON | E0MDtjLXqHXO |
04/03/2025 | 08:39:44 | GBP | 171 | 11750.00 | TRQX | E0MDtjMiZgJs |
04/03/2025 | 08:45:23 | GBP | 31 | 11720.00 | XLON | E0MDtjLXqVpl |
04/03/2025 | 08:45:23 | GBP | 316 | 11720.00 | XLON | E0MDtjLXqVpn |
04/03/2025 | 08:45:23 | GBP | 171 | 11720.00 | TRQX | E0MDtjMiaQpd |
04/03/2025 | 08:45:23 | GBP | 190 | 11720.00 | TRQX | E0MDtjMiaQpf |
04/03/2025 | 08:51:42 | GBP | 38 | 11695.00 | TRQX | E0MDtjMibEIw |
04/03/2025 | 08:53:59 | GBP | 71 | 11710.00 | TRQX | E0MDtjMibUkl |
04/03/2025 | 08:53:59 | GBP | 118 | 11710.00 | TRQX | E0MDtjMibUko |
04/03/2025 | 08:55:14 | GBP | 388 | 11700.00 | XLON | E0MDtjLXqqpg |
04/03/2025 | 08:55:14 | GBP | 34 | 11700.00 | TRQX | E0MDtjMibdit |
04/03/2025 | 08:55:14 | GBP | 178 | 11700.00 | TRQX | E0MDtjMibdj6 |
04/03/2025 | 08:59:32 | GBP | 3 | 11710.00 | TRQX | E0MDtjMic7xl |
04/03/2025 | 09:00:00 | GBP | 88 | 11710.00 | XLON | E0MDtjLXqzt8 |
04/03/2025 | 09:00:00 | GBP | 142 | 11710.00 | XLON | E0MDtjLXqztB |
04/03/2025 | 09:00:00 | GBP | 16 | 11710.00 | TRQX | E0MDtjMicB5i |
04/03/2025 | 09:00:00 | GBP | 30 | 11710.00 | TRQX | E0MDtjMicB5W |
04/03/2025 | 09:04:13 | GBP | 150 | 11740.00 | XLON | E0MDtjLXr7ru |
04/03/2025 | 09:09:00 | GBP | 207 | 11740.00 | XLON | E0MDtjLXrGR5 |
04/03/2025 | 09:09:00 | GBP | 70 | 11740.00 | TRQX | E0MDtjMidFpG |
04/03/2025 | 09:09:00 | GBP | 44 | 11740.00 | TRQX | E0MDtjMidFpI |
04/03/2025 | 09:11:26 | GBP | 161 | 11745.00 | XLON | E0MDtjLXrK9h |
04/03/2025 | 09:13:03 | GBP | 131 | 11735.00 | XLON | E0MDtjLXrMbB |
04/03/2025 | 09:13:03 | GBP | 30 | 11735.00 | XLON | E0MDtjLXrMbn |
04/03/2025 | 09:13:30 | GBP | 207 | 11735.00 | XLON | E0MDtjLXrNBF |
04/03/2025 | 09:13:30 | GBP | 72 | 11735.00 | TRQX | E0MDtjMidjBI |
04/03/2025 | 09:13:30 | GBP | 42 | 11735.00 | TRQX | E0MDtjMidjBR |
04/03/2025 | 09:17:00 | GBP | 163 | 11730.00 | XLON | E0MDtjLXrTiD |
04/03/2025 | 09:17:00 | GBP | 165 | 11730.00 | XLON | E0MDtjLXrTiF |
04/03/2025 | 09:22:14 | GBP | 382 | 11745.00 | XLON | E0MDtjLXre3T |
04/03/2025 | 09:22:14 | GBP | 208 | 11745.00 | TRQX | E0MDtjMielLv |
04/03/2025 | 09:27:53 | GBP | 142 | 11735.00 | XLON | E0MDtjLXrmmJ |
04/03/2025 | 09:27:53 | GBP | 48 | 11735.00 | XLON | E0MDtjLXrmmL |
04/03/2025 | 09:33:13 | GBP | 380 | 11755.00 | XLON | E0MDtjLXrvfK |
04/03/2025 | 09:33:13 | GBP | 207 | 11755.00 | TRQX | E0MDtjMifssJ |
04/03/2025 | 09:34:52 | GBP | 187 | 11745.00 | XLON | E0MDtjLXryIQ |
04/03/2025 | 09:34:52 | GBP | 181 | 11745.00 | XLON | E0MDtjLXryIS |
04/03/2025 | 09:41:42 | GBP | 209 | 11735.00 | XLON | E0MDtjLXs8ri |
04/03/2025 | 09:41:42 | GBP | 115 | 11735.00 | TRQX | E0MDtjMigfPq |
04/03/2025 | 09:45:42 | GBP | 308 | 11750.00 | XLON | E0MDtjLXsFDk |
04/03/2025 | 09:45:42 | GBP | 169 | 11750.00 | TRQX | E0MDtjMih4XN |
04/03/2025 | 09:50:36 | GBP | 27 | 11750.00 | TRQX | E0MDtjMihXPJ |
04/03/2025 | 09:50:44 | GBP | 199 | 11750.00 | XLON | E0MDtjLXsN1a |
04/03/2025 | 09:50:44 | GBP | 3 | 11750.00 | XLON | E0MDtjLXsN1X |
04/03/2025 | 09:50:44 | GBP | 84 | 11750.00 | TRQX | E0MDtjMihYMX |
04/03/2025 | 09:53:12 | GBP | 163 | 11740.00 | XLON | E0MDtjLXsQwb |
04/03/2025 | 09:53:12 | GBP | 168 | 11740.00 | TRQX | E0MDtjMihnjp |
04/03/2025 | 10:00:16 | GBP | 173 | 11730.00 | XLON | E0MDtjLXsaHq |
04/03/2025 | 10:01:04 | GBP | 155 | 11725.00 | XLON | E0MDtjLXsbon |
04/03/2025 | 10:01:04 | GBP | 50 | 11725.00 | TRQX | E0MDtjMiiRG5 |
04/03/2025 | 10:04:21 | GBP | 40 | 11730.00 | XLON | E0MDtjLXsfzI |
04/03/2025 | 10:04:22 | GBP | 55 | 11730.00 | XLON | E0MDtjLXsg1m |
04/03/2025 | 10:04:22 | GBP | 38 | 11730.00 | XLON | E0MDtjLXsg1p |
04/03/2025 | 10:08:36 | GBP | 163 | 11730.00 | XLON | E0MDtjLXsmK0 |
04/03/2025 | 10:08:36 | GBP | 5 | 11730.00 | XLON | E0MDtjLXsmK4 |
04/03/2025 | 10:08:36 | GBP | 135 | 11730.00 | TRQX | E0MDtjMijGzb |
04/03/2025 | 10:08:36 | GBP | 93 | 11730.00 | TRQX | E0MDtjMijGzZ |
04/03/2025 | 10:10:22 | GBP | 20 | 11735.00 | XLON | E0MDtjLXsowQ |
04/03/2025 | 10:10:22 | GBP | 130 | 11735.00 | XLON | E0MDtjLXsowS |
04/03/2025 | 10:14:08 | GBP | 150 | 11740.00 | XLON | E0MDtjLXsuus |
04/03/2025 | 10:14:08 | GBP | 153 | 11740.00 | XLON | E0MDtjLXsuvd |
04/03/2025 | 10:17:46 | GBP | 147 | 11735.00 | XLON | E0MDtjLXszzq |
04/03/2025 | 10:21:52 | GBP | 282 | 11760.00 | XLON | E0MDtjLXt7Ii |
04/03/2025 | 10:21:52 | GBP | 154 | 11760.00 | TRQX | E0MDtjMikYdX |
04/03/2025 | 10:30:55 | GBP | 204 | 11775.00 | XLON | E0MDtjLXtKUr |
04/03/2025 | 10:30:55 | GBP | 112 | 11775.00 | TRQX | E0MDtjMilUGr |
04/03/2025 | 10:33:35 | GBP | 141 | 11780.00 | TRQX | E0MDtjMilobi |
04/03/2025 | 10:36:49 | GBP | 98 | 11785.00 | XLON | E0MDtjLXtUK4 |
04/03/2025 | 10:36:49 | GBP | 50 | 11785.00 | XLON | E0MDtjLXtUK6 |
04/03/2025 | 10:39:25 | GBP | 185 | 11795.00 | XLON | E0MDtjLXtXjv |
04/03/2025 | 10:39:25 | GBP | 101 | 11795.00 | TRQX | E0MDtjMimTKl |
04/03/2025 | 10:40:35 | GBP | 128 | 11790.00 | XLON | E0MDtjLXtZAa |
04/03/2025 | 10:40:35 | GBP | 124 | 11790.00 | XLON | E0MDtjLXtZAW |
04/03/2025 | 10:40:35 | GBP | 145 | 11790.00 | XLON | E0MDtjLXtZAY |
04/03/2025 | 10:47:50 | GBP | 257 | 11790.00 | XLON | E0MDtjLXtjjd |
04/03/2025 | 10:47:50 | GBP | 39 | 11790.00 | XLON | E0MDtjLXtjkH |
04/03/2025 | 10:47:50 | GBP | 102 | 11790.00 | TRQX | E0MDtjMinMPs |
04/03/2025 | 10:54:17 | GBP | 214 | 11785.00 | XLON | E0MDtjLXtsoF |
04/03/2025 | 10:54:17 | GBP | 117 | 11785.00 | TRQX | E0MDtjMinxdy |
04/03/2025 | 10:56:58 | GBP | 148 | 11775.00 | TRQX | E0MDtjMioC85 |
04/03/2025 | 11:00:06 | GBP | 207 | 11770.00 | XLON | E0MDtjLXu1Qo |
04/03/2025 | 11:00:06 | GBP | 114 | 11770.00 | XLON | E0MDtjLXu1RG |
04/03/2025 | 11:00:21 | GBP | 163 | 11760.00 | TRQX | E0MDtjMioV8S |
04/03/2025 | 11:06:21 | GBP | 202 | 11765.00 | XLON | E0MDtjLXuBSe |
04/03/2025 | 11:06:21 | GBP | 111 | 11765.00 | TRQX | E0MDtjMip6Ce |
04/03/2025 | 11:13:05 | GBP | 198 | 11775.00 | XLON | E0MDtjLXuK94 |
04/03/2025 | 11:13:05 | GBP | 95 | 11775.00 | TRQX | E0MDtjMipew3 |
04/03/2025 | 11:13:05 | GBP | 13 | 11775.00 | TRQX | E0MDtjMipew7 |
04/03/2025 | 11:18:11 | GBP | 183 | 11780.00 | XLON | E0MDtjLXuQV6 |
04/03/2025 | 11:18:11 | GBP | 100 | 11780.00 | TRQX | E0MDtjMiq7Ic |
04/03/2025 | 11:18:11 | GBP | 80 | 11780.00 | TRQX | E0MDtjMiq7IU |
04/03/2025 | 11:18:11 | GBP | 20 | 11780.00 | TRQX | E0MDtjMiq7IX |
04/03/2025 | 11:18:11 | GBP | 38 | 11780.00 | TRQX | E0MDtjMiq7IZ |
04/03/2025 | 11:24:15 | GBP | 5 | 11795.00 | XLON | E0MDtjLXuYaT |
04/03/2025 | 11:24:23 | GBP | 75 | 11795.00 | XLON | E0MDtjLXuYnr |
04/03/2025 | 11:24:23 | GBP | 80 | 11795.00 | XLON | E0MDtjLXuYo4 |
04/03/2025 | 11:24:23 | GBP | 17 | 11795.00 | XLON | E0MDtjLXuYo6 |
04/03/2025 | 11:24:23 | GBP | 22 | 11795.00 | TRQX | E0MDtjMiqdTo |
04/03/2025 | 11:24:23 | GBP | 16 | 11795.00 | TRQX | E0MDtjMiqdU0 |
04/03/2025 | 11:24:23 | GBP | 6 | 11795.00 | TRQX | E0MDtjMiqdU3 |
04/03/2025 | 11:24:23 | GBP | 34 | 11795.00 | TRQX | E0MDtjMiqdU5 |
04/03/2025 | 11:24:23 | GBP | 14 | 11795.00 | TRQX | E0MDtjMiqdUC |
04/03/2025 | 11:24:23 | GBP | 5 | 11795.00 | TRQX | E0MDtjMiqdUI |
04/03/2025 | 11:27:50 | GBP | 44 | 11785.00 | XLON | E0MDtjLXudKl |
04/03/2025 | 11:27:50 | GBP | 1 | 11785.00 | XLON | E0MDtjLXudKn |
04/03/2025 | 11:31:20 | GBP | 122 | 11790.00 | XLON | E0MDtjLXuhaA |
04/03/2025 | 11:31:58 | GBP | 9 | 11785.00 | XLON | E0MDtjLXuifg |
04/03/2025 | 11:31:58 | GBP | 9 | 11785.00 | XLON | E0MDtjLXuifQ |
04/03/2025 | 11:31:58 | GBP | 33 | 11785.00 | XLON | E0MDtjLXuifS |
04/03/2025 | 11:31:58 | GBP | 145 | 11785.00 | XLON | E0MDtjLXuifY |
04/03/2025 | 11:31:58 | GBP | 87 | 11785.00 | XLON | E0MDtjLXuig2 |
04/03/2025 | 11:31:58 | GBP | 32 | 11785.00 | XLON | E0MDtjLXuig4 |
04/03/2025 | 11:31:58 | GBP | 87 | 11785.00 | XLON | E0MDtjLXuigA |
04/03/2025 | 11:31:58 | GBP | 8 | 11785.00 | XLON | E0MDtjLXuigC |
04/03/2025 | 11:31:58 | GBP | 15 | 11785.00 | TRQX | E0MDtjMirFu6 |
04/03/2025 | 11:31:58 | GBP | 7 | 11785.00 | TRQX | E0MDtjMirFu9 |
04/03/2025 | 11:31:58 | GBP | 116 | 11785.00 | TRQX | E0MDtjMirFuC |
04/03/2025 | 11:35:53 | GBP | 144 | 11775.00 | XLON | E0MDtjLXupRL |
04/03/2025 | 11:36:30 | GBP | 112 | 11770.00 | TRQX | E0MDtjMirffv |
04/03/2025 | 11:36:30 | GBP | 37 | 11770.00 | TRQX | E0MDtjMirffx |
04/03/2025 | 11:37:43 | GBP | 65 | 11760.00 | TRQX | E0MDtjMirm8d |
04/03/2025 | 11:43:13 | GBP | 37 | 11750.00 | TRQX | E0MDtjMisDec |
04/03/2025 | 11:43:13 | GBP | 69 | 11750.00 | TRQX | E0MDtjMisDef |
04/03/2025 | 11:43:13 | GBP | 40 | 11750.00 | TRQX | E0MDtjMisDei |
04/03/2025 | 11:47:49 | GBP | 30 | 11760.00 | XLON | E0MDtjLXv7Ib |
04/03/2025 | 11:47:49 | GBP | 117 | 11760.00 | XLON | E0MDtjLXv7IZ |
04/03/2025 | 11:47:49 | GBP | 85 | 11760.00 | TRQX | E0MDtjMisYO7 |
04/03/2025 | 11:47:49 | GBP | 60 | 11760.00 | TRQX | E0MDtjMisYOC |
04/03/2025 | 11:47:49 | GBP | 9 | 11760.00 | TRQX | E0MDtjMisYOK |
04/03/2025 | 11:51:24 | GBP | 101 | 11765.00 | XLON | E0MDtjLXvBss |
04/03/2025 | 11:51:46 | GBP | 100 | 11765.00 | XLON | E0MDtjLXvCRd |
04/03/2025 | 11:51:46 | GBP | 110 | 11765.00 | TRQX | E0MDtjMisq3N |
04/03/2025 | 11:54:46 | GBP | 80 | 11765.00 | XLON | E0MDtjLXvHMr |
04/03/2025 | 11:54:46 | GBP | 1 | 11765.00 | XLON | E0MDtjLXvHMv |
04/03/2025 | 11:54:46 | GBP | 79 | 11765.00 | XLON | E0MDtjLXvHMx |
04/03/2025 | 11:54:46 | GBP | 5 | 11765.00 | XLON | E0MDtjLXvHN2 |
04/03/2025 | 11:54:46 | GBP | 3 | 11765.00 | XLON | E0MDtjLXvHNO |
04/03/2025 | 11:54:46 | GBP | 11 | 11765.00 | TRQX | E0MDtjMit4ka |
04/03/2025 | 11:54:46 | GBP | 8 | 11765.00 | TRQX | E0MDtjMit4ke |
04/03/2025 | 11:54:46 | GBP | 11 | 11765.00 | TRQX | E0MDtjMit4kg |
04/03/2025 | 11:54:46 | GBP | 19 | 11765.00 | TRQX | E0MDtjMit4kP |
04/03/2025 | 11:54:46 | GBP | 19 | 11765.00 | TRQX | E0MDtjMit4ku |
04/03/2025 | 11:54:46 | GBP | 19 | 11765.00 | TRQX | E0MDtjMit4kU |
04/03/2025 | 11:58:14 | GBP | 130 | 11760.00 | XLON | E0MDtjLXvLa5 |
04/03/2025 | 12:04:00 | GBP | 71 | 11765.00 | XLON | E0MDtjLXvUV0 |
04/03/2025 | 12:04:00 | GBP | 207 | 11765.00 | XLON | E0MDtjLXvUV5 |
04/03/2025 | 12:05:18 | GBP | 77 | 11765.00 | XLON | E0MDtjLXvXek |
04/03/2025 | 12:05:18 | GBP | 7 | 11765.00 | XLON | E0MDtjLXvXen |
04/03/2025 | 12:05:18 | GBP | 96 | 11765.00 | XLON | E0MDtjLXvXep |
04/03/2025 | 12:05:18 | GBP | 16 | 11765.00 | XLON | E0MDtjLXvXf1 |
04/03/2025 | 12:05:18 | GBP | 46 | 11765.00 | TRQX | E0MDtjMitxbG |
04/03/2025 | 12:05:18 | GBP | 34 | 11765.00 | TRQX | E0MDtjMitxbL |
04/03/2025 | 12:05:18 | GBP | 12 | 11765.00 | TRQX | E0MDtjMitxbQ |
04/03/2025 | 12:05:18 | GBP | 15 | 11765.00 | TRQX | E0MDtjMitxbS |
04/03/2025 | 12:05:35 | GBP | 149 | 11760.00 | XLON | E0MDtjLXvY6p |
04/03/2025 | 12:13:08 | GBP | 2 | 11760.00 | XLON | E0MDtjLXvhT6 |
04/03/2025 | 12:13:08 | GBP | 7 | 11760.00 | XLON | E0MDtjLXvhT8 |
04/03/2025 | 12:13:08 | GBP | 182 | 11760.00 | XLON | E0MDtjLXvhTB |
04/03/2025 | 12:13:08 | GBP | 105 | 11760.00 | TRQX | E0MDtjMiubhy |
04/03/2025 | 12:17:01 | GBP | 152 | 11760.00 | XLON | E0MDtjLXvmta |
04/03/2025 | 12:17:03 | GBP | 147 | 11755.00 | XLON | E0MDtjLXvmyb |
04/03/2025 | 12:20:02 | GBP | 142 | 11760.00 | XLON | E0MDtjLXvqRm |
04/03/2025 | 12:23:59 | GBP | 153 | 11750.00 | XLON | E0MDtjLXvwqt |
04/03/2025 | 12:23:59 | GBP | 158 | 11750.00 | XLON | E0MDtjLXvwqv |
04/03/2025 | 12:27:11 | GBP | 81 | 11745.00 | TRQX | E0MDtjMivqS7 |
04/03/2025 | 12:27:11 | GBP | 38 | 11745.00 | TRQX | E0MDtjMivqSA |
04/03/2025 | 12:31:44 | GBP | 48 | 11745.00 | XLON | E0MDtjLXw8qj |
04/03/2025 | 12:31:44 | GBP | 166 | 11745.00 | XLON | E0MDtjLXw8ql |
04/03/2025 | 12:31:44 | GBP | 118 | 11745.00 | TRQX | E0MDtjMiwHOI |
04/03/2025 | 12:37:51 | GBP | 214 | 11745.00 | XLON | E0MDtjLXwJ5T |
04/03/2025 | 12:37:51 | GBP | 112 | 11745.00 | TRQX | E0MDtjMiwrht |
04/03/2025 | 12:37:51 | GBP | 6 | 11745.00 | TRQX | E0MDtjMiwrhw |
04/03/2025 | 12:41:15 | GBP | 160 | 11745.00 | TRQX | E0MDtjMix9cZ |
04/03/2025 | 12:42:53 | GBP | 147 | 11745.00 | XLON | E0MDtjLXwQj6 |
04/03/2025 | 12:44:15 | GBP | 1 | 11740.00 | XLON | E0MDtjLXwSxV |
04/03/2025 | 12:45:37 | GBP | 203 | 11740.00 | XLON | E0MDtjLXwVWN |
04/03/2025 | 12:45:37 | GBP | 112 | 11740.00 | TRQX | E0MDtjMixXm3 |
04/03/2025 | 12:49:46 | GBP | 52 | 11735.00 | TRQX | E0MDtjMixtid |
04/03/2025 | 12:53:20 | GBP | 163 | 11745.00 | TRQX | E0MDtjMiyC5C |
04/03/2025 | 12:54:06 | GBP | 185 | 11735.00 | XLON | E0MDtjLXwj0b |
04/03/2025 | 12:54:06 | GBP | 64 | 11735.00 | XLON | E0MDtjLXwj1O |
04/03/2025 | 12:54:06 | GBP | 38 | 11735.00 | TRQX | E0MDtjMiyGGH |
04/03/2025 | 13:01:08 | GBP | 44 | 11720.00 | XLON | E0MDtjLXwvMe |
04/03/2025 | 13:01:08 | GBP | 65 | 11720.00 | XLON | E0MDtjLXwvMi |
04/03/2025 | 13:01:08 | GBP | 39 | 11720.00 | XLON | E0MDtjLXwvMV |
04/03/2025 | 13:01:08 | GBP | 41 | 11720.00 | XLON | E0MDtjLXwvMX |
04/03/2025 | 13:01:08 | GBP | 163 | 11720.00 | TRQX | E0MDtjMiyt4v |
04/03/2025 | 13:01:08 | GBP | 21 | 11720.00 | TRQX | E0MDtjMiyt4x |
04/03/2025 | 13:01:08 | GBP | 21 | 11720.00 | TRQX | E0MDtjMiyt54 |
04/03/2025 | 13:01:08 | GBP | 61 | 11720.00 | TRQX | E0MDtjMiyt56 |
04/03/2025 | 13:01:13 | GBP | 25 | 11715.00 | XLON | E0MDtjLXwvTk |
04/03/2025 | 13:01:13 | GBP | 108 | 11715.00 | XLON | E0MDtjLXwvTn |
04/03/2025 | 13:01:13 | GBP | 13 | 11715.00 | XLON | E0MDtjLXwvTp |
04/03/2025 | 13:07:14 | GBP | 187 | 11705.00 | XLON | E0MDtjLXx5oZ |
04/03/2025 | 13:07:14 | GBP | 82 | 11705.00 | TRQX | E0MDtjMizVr8 |
04/03/2025 | 13:07:14 | GBP | 21 | 11705.00 | TRQX | E0MDtjMizVrB |
04/03/2025 | 13:12:55 | GBP | 120 | 11695.00 | XLON | E0MDtjLXxDzk |
04/03/2025 | 13:12:55 | GBP | 12 | 11695.00 | XLON | E0MDtjLXxDzm |
04/03/2025 | 13:14:13 | GBP | 132 | 11685.00 | XLON | E0MDtjLXxFzz |
04/03/2025 | 13:14:13 | GBP | 133 | 11685.00 | XLON | E0MDtjLXxG03 |
04/03/2025 | 13:19:31 | GBP | 30 | 11695.00 | XLON | E0MDtjLXxQO8 |
04/03/2025 | 13:19:31 | GBP | 100 | 11695.00 | XLON | E0MDtjLXxQOB |
04/03/2025 | 13:22:20 | GBP | 170 | 11695.00 | TRQX | E0MDtjMj0x1s |
04/03/2025 | 13:23:05 | GBP | 181 | 11695.00 | XLON | E0MDtjLXxXlN |
04/03/2025 | 13:25:07 | GBP | 89 | 11690.00 | TRQX | E0MDtjMj1Dwe |
04/03/2025 | 13:27:45 | GBP | 103 | 11695.00 | XLON | E0MDtjLXxhMP |
04/03/2025 | 13:27:52 | GBP | 188 | 11695.00 | TRQX | E0MDtjMj1UNB |
04/03/2025 | 13:28:50 | GBP | 182 | 11685.00 | XLON | E0MDtjLXxjiP |
04/03/2025 | 13:28:50 | GBP | 65 | 11685.00 | TRQX | E0MDtjMj1aHx |
04/03/2025 | 13:28:50 | GBP | 110 | 11685.00 | TRQX | E0MDtjMj1aI0 |
04/03/2025 | 13:35:22 | GBP | 194 | 11690.00 | XLON | E0MDtjLXxz3p |
04/03/2025 | 13:42:03 | GBP | 125 | 11710.00 | XLON | E0MDtjLXyBcv |
04/03/2025 | 13:43:13 | GBP | 77 | 11710.00 | XLON | E0MDtjLXyDI3 |
04/03/2025 | 13:43:13 | GBP | 37 | 11710.00 | TRQX | E0MDtjMj395p |
04/03/2025 | 13:43:13 | GBP | 9 | 11710.00 | TRQX | E0MDtjMj395r |
04/03/2025 | 13:43:28 | GBP | 1 | 11705.00 | XLON | E0MDtjLXyDij |
04/03/2025 | 13:43:28 | GBP | 258 | 11705.00 | XLON | E0MDtjLXyDim |
04/03/2025 | 13:43:28 | GBP | 142 | 11705.00 | TRQX | E0MDtjMj3AjC |
04/03/2025 | 13:45:00 | GBP | 192 | 11705.00 | XLON | E0MDtjLXyGPO |
04/03/2025 | 13:45:00 | GBP | 106 | 11705.00 | TRQX | E0MDtjMj3JfH |
04/03/2025 | 13:46:05 | GBP | 118 | 11695.00 | XLON | E0MDtjLXyIWX |
04/03/2025 | 13:46:05 | GBP | 194 | 11695.00 | XLON | E0MDtjLXyIWZ |
04/03/2025 | 13:52:28 | GBP | 141 | 11700.00 | TRQX | E0MDtjMj405c |
04/03/2025 | 13:53:09 | GBP | 188 | 11695.00 | XLON | E0MDtjLXyVeN |
04/03/2025 | 13:53:09 | GBP | 181 | 11695.00 | TRQX | E0MDtjMj45Ht |
04/03/2025 | 13:56:59 | GBP | 179 | 11675.00 | XLON | E0MDtjLXycW0 |
04/03/2025 | 13:56:59 | GBP | 172 | 11675.00 | TRQX | E0MDtjMj4TEP |
04/03/2025 | 14:03:44 | GBP | 41 | 11675.00 | TRQX | E0MDtjMj5M9E |
04/03/2025 | 14:03:44 | GBP | 138 | 11675.00 | TRQX | E0MDtjMj5M9h |
04/03/2025 | 14:04:42 | GBP | 70 | 11675.00 | TRQX | E0MDtjMj5SsZ |
04/03/2025 | 14:07:25 | GBP | 179 | 11685.00 | XLON | E0MDtjLXyzJs |
04/03/2025 | 14:07:25 | GBP | 175 | 11685.00 | XLON | E0MDtjLXyzJu |
04/03/2025 | 14:08:26 | GBP | 77 | 11685.00 | XLON | E0MDtjLXz1Fk |
04/03/2025 | 14:08:26 | GBP | 133 | 11685.00 | XLON | E0MDtjLXz1Fm |
04/03/2025 | 14:12:33 | GBP | 232 | 11680.00 | XLON | E0MDtjLXz747 |
04/03/2025 | 14:16:50 | GBP | 215 | 11670.00 | XLON | E0MDtjLXzCqd |
04/03/2025 | 14:16:50 | GBP | 229 | 11675.00 | XLON | E0MDtjLXzCpA |
04/03/2025 | 14:16:50 | GBP | 234 | 11675.00 | XLON | E0MDtjLXzCpI |
04/03/2025 | 14:16:50 | GBP | 218 | 11675.00 | XLON | E0MDtjLXzCpU |
04/03/2025 | 14:22:58 | GBP | 27 | 11665.00 | XLON | E0MDtjLXzLuK |
04/03/2025 | 14:22:58 | GBP | 147 | 11665.00 | XLON | E0MDtjLXzLuN |
04/03/2025 | 14:22:58 | GBP | 96 | 11665.00 | TRQX | E0MDtjMj7PY7 |
04/03/2025 | 14:26:52 | GBP | 181 | 11665.00 | XLON | E0MDtjLXzTBv |
04/03/2025 | 14:26:52 | GBP | 99 | 11665.00 | TRQX | E0MDtjMj7qmc |
04/03/2025 | 14:27:10 | GBP | 174 | 11660.00 | XLON | E0MDtjLXzUJW |
04/03/2025 | 14:27:17 | GBP | 232 | 11660.00 | XLON | E0MDtjLXzUcs |
04/03/2025 | 14:27:17 | GBP | 96 | 11660.00 | XLON | E0MDtjLXzUcu |
04/03/2025 | 14:27:17 | GBP | 127 | 11660.00 | TRQX | E0MDtjMj7v7v |
04/03/2025 | 14:29:52 | GBP | 99 | 11640.00 | XLON | E0MDtjLXzZid |
04/03/2025 | 14:29:52 | GBP | 86 | 11640.00 | XLON | E0MDtjLXzZiV |
04/03/2025 | 14:29:52 | GBP | 47 | 11640.00 | TRQX | E0MDtjMj8EwZ |
04/03/2025 | 14:33:22 | GBP | 281 | 11650.00 | XLON | E0MDtjLXzoMi |
04/03/2025 | 14:33:22 | GBP | 30 | 11650.00 | TRQX | E0MDtjMj92yC |
04/03/2025 | 14:33:22 | GBP | 124 | 11650.00 | TRQX | E0MDtjMj92yL |
04/03/2025 | 14:38:52 | GBP | 31 | 11655.00 | TRQX | E0MDtjMjAAMt |
04/03/2025 | 14:38:52 | GBP | 81 | 11655.00 | TRQX | E0MDtjMjAAMw |
04/03/2025 | 14:38:52 | GBP | 6 | 11655.00 | TRQX | E0MDtjMjAAMz |
04/03/2025 | 14:38:55 | GBP | 88 | 11650.00 | XLON | E0MDtjLY06li |
04/03/2025 | 14:38:55 | GBP | 109 | 11650.00 | XLON | E0MDtjLY06lo |
04/03/2025 | 14:38:55 | GBP | 88 | 11650.00 | XLON | E0MDtjLY06lO |
04/03/2025 | 14:38:55 | GBP | 37 | 11650.00 | XLON | E0MDtjLY06lQ |
04/03/2025 | 14:38:55 | GBP | 247 | 11650.00 | XLON | E0MDtjLY06lW |
04/03/2025 | 14:38:55 | GBP | 14 | 11650.00 | XLON | E0MDtjLY06md |
04/03/2025 | 14:38:55 | GBP | 88 | 11650.00 | XLON | E0MDtjLY06mE |
04/03/2025 | 14:38:55 | GBP | 88 | 11650.00 | XLON | E0MDtjLY06mZ |
04/03/2025 | 14:38:55 | GBP | 51 | 11650.00 | TRQX | E0MDtjMjAAnd |
04/03/2025 | 14:38:55 | GBP | 46 | 11650.00 | TRQX | E0MDtjMjAAnm |
04/03/2025 | 14:38:55 | GBP | 48 | 11650.00 | TRQX | E0MDtjMjAAnR |
04/03/2025 | 14:38:55 | GBP | 156 | 11650.00 | TRQX | E0MDtjMjAAnV |
04/03/2025 | 14:38:55 | GBP | 2 | 11650.00 | TRQX | E0MDtjMjAAo0 |
04/03/2025 | 14:38:55 | GBP | 48 | 11650.00 | TRQX | E0MDtjMjAAp4 |
04/03/2025 | 14:38:55 | GBP | 64 | 11650.00 | TRQX | E0MDtjMjAAp6 |
04/03/2025 | 14:38:57 | GBP | 86 | 11645.00 | XLON | E0MDtjLY06vw |
04/03/2025 | 14:38:57 | GBP | 89 | 11645.00 | XLON | E0MDtjLY06vy |
04/03/2025 | 14:38:57 | GBP | 86 | 11645.00 | XLON | E0MDtjLY06wQ |
04/03/2025 | 14:38:57 | GBP | 54 | 11645.00 | XLON | E0MDtjLY06wS |
04/03/2025 | 14:38:57 | GBP | 47 | 11645.00 | TRQX | E0MDtjMjABTJ |
04/03/2025 | 14:38:57 | GBP | 4 | 11645.00 | TRQX | E0MDtjMjABTL |
04/03/2025 | 14:43:05 | GBP | 186 | 11645.00 | XLON | E0MDtjLY0JEz |
04/03/2025 | 14:43:05 | GBP | 102 | 11645.00 | TRQX | E0MDtjMjB0wD |
04/03/2025 | 14:43:49 | GBP | 86 | 11630.00 | XLON | E0MDtjLY0MFT |
04/03/2025 | 14:43:54 | GBP | 41 | 11630.00 | XLON | E0MDtjLY0MaD |
04/03/2025 | 14:43:54 | GBP | 9 | 11630.00 | XLON | E0MDtjLY0MaF |
04/03/2025 | 14:43:54 | GBP | 9 | 11630.00 | XLON | E0MDtjLY0MZa |
04/03/2025 | 14:43:54 | GBP | 17 | 11630.00 | XLON | E0MDtjLY0MZc |
04/03/2025 | 14:43:54 | GBP | 86 | 11630.00 | XLON | E0MDtjLY0MZE |
04/03/2025 | 14:43:54 | GBP | 73 | 11630.00 | XLON | E0MDtjLY0MZI |
04/03/2025 | 14:43:54 | GBP | 77 | 11630.00 | XLON | E0MDtjLY0MZW |
04/03/2025 | 14:43:54 | GBP | 48 | 11630.00 | TRQX | E0MDtjMjBAoT |
04/03/2025 | 14:43:54 | GBP | 24 | 11630.00 | TRQX | E0MDtjMjBAoX |
04/03/2025 | 14:43:54 | GBP | 59 | 11630.00 | TRQX | E0MDtjMjBAp5 |
04/03/2025 | 14:43:54 | GBP | 9 | 11630.00 | TRQX | E0MDtjMjBAp7 |
04/03/2025 | 14:46:37 | GBP | 225 | 11635.00 | XLON | E0MDtjLY0UC8 |
04/03/2025 | 14:46:37 | GBP | 124 | 11635.00 | TRQX | E0MDtjMjBfSo |
04/03/2025 | 14:50:10 | GBP | 22 | 11635.00 | XLON | E0MDtjLY0doz |
04/03/2025 | 14:50:10 | GBP | 15 | 11635.00 | TRQX | E0MDtjMjCIZl |
04/03/2025 | 14:51:52 | GBP | 192 | 11635.00 | XLON | E0MDtjLY0iC4 |
04/03/2025 | 14:51:52 | GBP | 193 | 11635.00 | XLON | E0MDtjLY0iC6 |
04/03/2025 | 14:51:52 | GBP | 105 | 11635.00 | TRQX | E0MDtjMjCaRI |
04/03/2025 | 14:51:52 | GBP | 106 | 11635.00 | TRQX | E0MDtjMjCaRM |
04/03/2025 | 14:51:54 | GBP | 102 | 11630.00 | XLON | E0MDtjLY0iHz |
04/03/2025 | 14:51:54 | GBP | 102 | 11630.00 | XLON | E0MDtjLY0iIF |
04/03/2025 | 14:53:59 | GBP | 167 | 11625.00 | XLON | E0MDtjLY0nhU |
04/03/2025 | 14:55:45 | GBP | 197 | 11625.00 | XLON | E0MDtjLY0rvi |
04/03/2025 | 14:55:45 | GBP | 108 | 11625.00 | TRQX | E0MDtjMjDIE8 |
04/03/2025 | 14:57:00 | GBP | 81 | 11620.00 | TRQX | E0MDtjMjDU7c |
04/03/2025 | 14:57:13 | GBP | 246 | 11620.00 | XLON | E0MDtjLY0vha |
04/03/2025 | 14:57:13 | GBP | 232 | 11620.00 | XLON | E0MDtjLY0vhW |
04/03/2025 | 14:57:13 | GBP | 46 | 11620.00 | TRQX | E0MDtjMjDWiB |
04/03/2025 | 14:57:13 | GBP | 135 | 11620.00 | TRQX | E0MDtjMjDWiF |
04/03/2025 | 15:01:58 | GBP | 11 | 11655.00 | XLON | E0MDtjLY1Aut |
04/03/2025 | 15:01:58 | GBP | 239 | 11655.00 | XLON | E0MDtjLY1AuT |
04/03/2025 | 15:01:58 | GBP | 120 | 11655.00 | TRQX | E0MDtjMjEUPB |
04/03/2025 | 15:02:46 | GBP | 559 | 11660.00 | XLON | E0MDtjLY1EJf |
04/03/2025 | 15:02:46 | GBP | 305 | 11660.00 | TRQX | E0MDtjMjEfXb |
04/03/2025 | 15:02:49 | GBP | 93 | 11655.00 | XLON | E0MDtjLY1EQb |
04/03/2025 | 15:02:49 | GBP | 93 | 11655.00 | XLON | E0MDtjLY1EQp |
04/03/2025 | 15:02:49 | GBP | 43 | 11655.00 | XLON | E0MDtjLY1EQu |
04/03/2025 | 15:02:49 | GBP | 51 | 11655.00 | TRQX | E0MDtjMjEfvt |
04/03/2025 | 15:02:49 | GBP | 51 | 11655.00 | TRQX | E0MDtjMjEfwC |
04/03/2025 | 15:02:49 | GBP | 23 | 11655.00 | TRQX | E0MDtjMjEfwJ |
04/03/2025 | 15:11:57 | GBP | 194 | 11675.00 | XLON | E0MDtjLY1eCq |
04/03/2025 | 15:11:57 | GBP | 106 | 11675.00 | TRQX | E0MDtjMjGMA1 |
04/03/2025 | 15:12:09 | GBP | 194 | 11670.00 | XLON | E0MDtjLY1esR |
04/03/2025 | 15:14:31 | GBP | 178 | 11675.00 | XLON | E0MDtjLY1mCg |
04/03/2025 | 15:14:31 | GBP | 185 | 11675.00 | XLON | E0MDtjLY1mCS |
04/03/2025 | 15:15:48 | GBP | 356 | 11675.00 | XLON | E0MDtjLY1paz |
04/03/2025 | 15:15:48 | GBP | 195 | 11675.00 | TRQX | E0MDtjMjH8k8 |
04/03/2025 | 15:19:57 | GBP | 326 | 11650.00 | XLON | E0MDtjLY214C |
04/03/2025 | 15:21:38 | GBP | 88 | 11650.00 | XLON | E0MDtjLY25S8 |
04/03/2025 | 15:21:38 | GBP | 88 | 11650.00 | XLON | E0MDtjLY25SH |
04/03/2025 | 15:21:38 | GBP | 88 | 11650.00 | XLON | E0MDtjLY25SP |
04/03/2025 | 15:21:38 | GBP | 88 | 11650.00 | XLON | E0MDtjLY25Sx |
04/03/2025 | 15:21:38 | GBP | 88 | 11650.00 | XLON | E0MDtjLY25SY |
04/03/2025 | 15:21:38 | GBP | 17 | 11650.00 | XLON | E0MDtjLY25T1 |
04/03/2025 | 15:21:38 | GBP | 88 | 11650.00 | XLON | E0MDtjLY25TL |
04/03/2025 | 15:21:38 | GBP | 48 | 11650.00 | TRQX | E0MDtjMjI8pa |
04/03/2025 | 15:21:38 | GBP | 58 | 11650.00 | TRQX | E0MDtjMjI8pe |
04/03/2025 | 15:21:38 | GBP | 48 | 11650.00 | TRQX | E0MDtjMjI8pF |
04/03/2025 | 15:21:38 | GBP | 48 | 11650.00 | TRQX | E0MDtjMjI8pO |
04/03/2025 | 15:21:38 | GBP | 60 | 11650.00 | TRQX | E0MDtjMjI8pS |
04/03/2025 | 15:21:38 | GBP | 48 | 11650.00 | TRQX | E0MDtjMjI8q3 |
04/03/2025 | 15:21:39 | GBP | 88 | 11650.00 | XLON | E0MDtjLY25Ts |
04/03/2025 | 15:21:39 | GBP | 15 | 11650.00 | XLON | E0MDtjLY25U8 |
04/03/2025 | 15:21:39 | GBP | 43 | 11650.00 | TRQX | E0MDtjMjI8uj |
04/03/2025 | 15:28:49 | GBP | 1,213 | 11650.00 | XLON | E0MDtjLY2Mrs |
04/03/2025 | 15:33:05 | GBP | 359 | 11640.00 | XLON | E0MDtjLY2Wz8 |
04/03/2025 | 15:33:05 | GBP | 196 | 11640.00 | TRQX | E0MDtjMjK4b1 |
04/03/2025 | 15:36:43 | GBP | 47 | 11640.00 | XLON | E0MDtjLY2efm |
04/03/2025 | 15:36:43 | GBP | 166 | 11640.00 | XLON | E0MDtjLY2efu |
04/03/2025 | 15:36:43 | GBP | 100 | 11640.00 | TRQX | E0MDtjMjKdTz |
04/03/2025 | 15:36:43 | GBP | 16 | 11640.00 | TRQX | E0MDtjMjKdU4 |
04/03/2025 | 15:40:00 | GBP | 141 | 11630.00 | XLON | E0MDtjLY2m91 |
04/03/2025 | 15:40:00 | GBP | 119 | 11630.00 | XLON | E0MDtjLY2m9F |
04/03/2025 | 15:40:00 | GBP | 22 | 11630.00 | XLON | E0MDtjLY2m9H |
04/03/2025 | 15:40:00 | GBP | 30 | 11630.00 | XLON | E0MDtjLY2m9J |
04/03/2025 | 15:40:00 | GBP | 128 | 11635.00 | XLON | E0MDtjLY2m7d |
04/03/2025 | 15:40:00 | GBP | 90 | 11635.00 | XLON | E0MDtjLY2m7f |
04/03/2025 | 15:40:00 | GBP | 128 | 11635.00 | XLON | E0MDtjLY2m7n |
04/03/2025 | 15:40:00 | GBP | 90 | 11635.00 | XLON | E0MDtjLY2m7p |
04/03/2025 | 15:40:00 | GBP | 19 | 11635.00 | XLON | E0MDtjLY2m7r |
04/03/2025 | 15:40:00 | GBP | 4 | 11635.00 | XLON | E0MDtjLY2m7t |
04/03/2025 | 15:40:00 | GBP | 47 | 11635.00 | XLON | E0MDtjLY2m8B |
04/03/2025 | 15:40:00 | GBP | 10 | 11635.00 | XLON | E0MDtjLY2m8D |
04/03/2025 | 15:40:00 | GBP | 50 | 11635.00 | TRQX | E0MDtjMjL7En |
04/03/2025 | 15:40:00 | GBP | 50 | 11635.00 | TRQX | E0MDtjMjL7F7 |
04/03/2025 | 15:40:00 | GBP | 6 | 11635.00 | TRQX | E0MDtjMjL7FE |
04/03/2025 | 15:42:31 | GBP | 277 | 11635.00 | XLON | E0MDtjLY2sNk |
04/03/2025 | 15:52:12 | GBP | 98 | 11680.00 | XLON | E0MDtjLY3Dls |
04/03/2025 | 15:52:12 | GBP | 98 | 11680.00 | XLON | E0MDtjLY3Dm4 |
04/03/2025 | 15:52:12 | GBP | 98 | 11680.00 | XLON | E0MDtjLY3DmA |
04/03/2025 | 15:52:12 | GBP | 98 | 11680.00 | XLON | E0MDtjLY3Dmc |
04/03/2025 | 15:52:12 | GBP | 14 | 11680.00 | XLON | E0MDtjLY3DmC |
04/03/2025 | 15:52:12 | GBP | 4 | 11680.00 | XLON | E0MDtjLY3Dme |
04/03/2025 | 15:52:12 | GBP | 98 | 11680.00 | XLON | E0MDtjLY3DmG |
04/03/2025 | 15:52:12 | GBP | 14 | 11680.00 | XLON | E0MDtjLY3DmI |
04/03/2025 | 15:52:12 | GBP | 98 | 11680.00 | XLON | E0MDtjLY3DmM |
04/03/2025 | 15:52:12 | GBP | 14 | 11680.00 | XLON | E0MDtjLY3DmO |
04/03/2025 | 15:52:12 | GBP | 98 | 11680.00 | XLON | E0MDtjLY3DmS |
04/03/2025 | 15:52:12 | GBP | 14 | 11680.00 | XLON | E0MDtjLY3DmU |
04/03/2025 | 15:52:12 | GBP | 218 | 11680.00 | TRQX | E0MDtjMjN01F |
04/03/2025 | 15:53:27 | GBP | 329 | 11685.00 | XLON | E0MDtjLY3GWb |
04/03/2025 | 15:56:02 | GBP | 223 | 11695.00 | XLON | E0MDtjLY3LK6 |
04/03/2025 | 15:56:02 | GBP | 7 | 11695.00 | XLON | E0MDtjLY3LKA |
04/03/2025 | 15:57:14 | GBP | 355 | 11695.00 | XLON | E0MDtjLY3NMu |
04/03/2025 | 15:59:54 | GBP | 363 | 11700.00 | XLON | E0MDtjLY3S0M |
04/03/2025 | 16:01:41 | GBP | 333 | 11695.00 | XLON | E0MDtjLY3Wkr |
04/03/2025 | 16:01:41 | GBP | 100 | 11695.00 | XLON | E0MDtjLY3Wkt |
04/03/2025 | 16:01:41 | GBP | 205 | 11695.00 | XLON | E0MDtjLY3Wl1 |
04/03/2025 | 16:01:41 | GBP | 23 | 11695.00 | XLON | E0MDtjLY3Wl5 |
04/03/2025 | 16:02:05 | GBP | 140 | 11685.00 | XLON | E0MDtjLY3XRw |
04/03/2025 | 16:02:05 | GBP | 141 | 11685.00 | XLON | E0MDtjLY3XRy |
04/03/2025 | 16:02:05 | GBP | 42 | 11685.00 | XLON | E0MDtjLY3XS7 |
04/03/2025 | 16:02:05 | GBP | 66 | 11685.00 | XLON | E0MDtjLY3XS9 |
04/03/2025 | 16:02:05 | GBP | 133 | 11685.00 | XLON | E0MDtjLY3XSG |
04/03/2025 | 16:02:05 | GBP | 141 | 11685.00 | XLON | E0MDtjLY3XSI |
04/03/2025 | 16:02:05 | GBP | 70 | 11685.00 | XLON | E0MDtjLY3XSK |
04/03/2025 | 16:08:40 | GBP | 279 | 11675.00 | XLON | E0MDtjLY3k1c |
04/03/2025 | 16:11:37 | GBP | 285 | 11675.00 | XLON | E0MDtjLY3p8Y |
04/03/2025 | 16:13:49 | GBP | 696 | 11680.00 | XLON | E0MDtjLY3u8P |
04/03/2025 | 16:13:49 | GBP | 476 | 11680.00 | XLON | E0MDtjLY3u8X |
04/03/2025 | 16:16:33 | GBP | 9 | 11670.00 | XLON | E0MDtjLY3zxA |
04/03/2025 | 16:16:33 | GBP | 472 | 11670.00 | XLON | E0MDtjLY3zxC |
04/03/2025 | 16:18:17 | GBP | 189 | 11655.00 | XLON | E0MDtjLY43Iq |
04/03/2025 | 16:18:17 | GBP | 240 | 11655.00 | XLON | E0MDtjLY43J3 |
04/03/2025 | 16:20:31 | GBP | 426 | 11655.00 | XLON | E0MDtjLY48Yg |
04/03/2025 | 16:20:31 | GBP | 418 | 11655.00 | XLON | E0MDtjLY48Ym |
04/03/2025 | 16:20:31 | GBP | 554 | 11655.00 | XLON | E0MDtjLY48Yp |
04/03/2025 | 16:20:37 | GBP | 136 | 11650.00 | XLON | E0MDtjLY48md |
04/03/2025 | 16:20:37 | GBP | 136 | 11650.00 | XLON | E0MDtjLY48mq |
04/03/2025 | 16:20:37 | GBP | 119 | 11650.00 | XLON | E0MDtjLY48ms |
04/03/2025 | 16:23:07 | GBP | 146 | 11640.00 | XLON | E0MDtjLY4DfN |
04/03/2025 | 16:23:07 | GBP | 61 | 11640.00 | XLON | E0MDtjLY4DfP |
04/03/2025 | 16:23:07 | GBP | 516 | 11645.00 | XLON | E0MDtjLY4Def |
04/03/2025 | 16:23:07 | GBP | 87 | 11645.00 | XLON | E0MDtjLY4DeX |
04/03/2025 | 16:27:25 | GBP | 152 | 11625.00 | XLON | E0MDtjLY4Nfj |
04/03/2025 | 16:27:25 | GBP | 22 | 11625.00 | XLON | E0MDtjLY4Nfl |
04/03/2025 | 16:27:25 | GBP | 116 | 11625.00 | XLON | E0MDtjLY4Nfn |
04/03/2025 | 16:27:25 | GBP | 264 | 11625.00 | XLON | E0MDtjLY4Nfr |
Related Shares:
London Stock Exchange