20th Jun 2022 07:00
20 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 17/06/2022 |
Aggregate number of Ordinary Shares purchased: | 139,804 |
Lowest price paid per share (GBp): | 858.50 |
Highest price paid per share (GBp): | 883.00 |
Volume weighted average price paid per share (GBp): | 872.7001 |
The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 439,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,755,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
142 | 865.50 | 08:25:00 | 00059525524TRLO0 | LSE |
380 | 865.50 | 08:25:00 | 00059525523TRLO0 | LSE |
66 | 865.00 | 08:25:48 | 00059525684TRLO0 | LSE |
400 | 865.00 | 08:25:48 | 00059525683TRLO0 | LSE |
458 | 867.00 | 08:31:57 | 00059526000TRLO0 | LSE |
538 | 867.00 | 08:31:57 | 00059525999TRLO0 | LSE |
305 | 867.00 | 08:31:57 | 00059525998TRLO0 | LSE |
225 | 867.00 | 08:31:57 | 00059525997TRLO0 | LSE |
485 | 867.00 | 08:31:57 | 00059525996TRLO0 | LSE |
509 | 867.00 | 08:31:57 | 00059526001TRLO0 | LSE |
445 | 867.00 | 08:34:33 | 00059526120TRLO0 | LSE |
416 | 867.00 | 08:34:33 | 00059526123TRLO0 | LSE |
484 | 867.00 | 08:36:02 | 00059526172TRLO0 | LSE |
473 | 867.00 | 08:37:31 | 00059526217TRLO0 | LSE |
456 | 867.00 | 08:37:31 | 00059526218TRLO0 | LSE |
130 | 867.50 | 08:39:48 | 00059526316TRLO0 | LSE |
311 | 867.50 | 08:39:48 | 00059526314TRLO0 | LSE |
474 | 858.50 | 08:40:50 | 00059526500TRLO0 | LSE |
494 | 874.50 | 08:48:54 | 00059527013TRLO0 | LSE |
286 | 873.50 | 08:49:48 | 00059527078TRLO0 | LSE |
253 | 873.50 | 08:50:00 | 00059527079TRLO0 | LSE |
519 | 873.50 | 08:54:04 | 00059527352TRLO0 | LSE |
39 | 873.50 | 08:54:04 | 00059527354TRLO0 | LSE |
468 | 873.50 | 08:54:04 | 00059527353TRLO0 | LSE |
495 | 877.50 | 09:02:37 | 00059527847TRLO0 | LSE |
63 | 877.00 | 09:04:45 | 00059527931TRLO0 | LSE |
400 | 877.00 | 09:04:45 | 00059527930TRLO0 | LSE |
487 | 877.00 | 09:04:45 | 00059527933TRLO0 | LSE |
467 | 877.00 | 09:05:12 | 00059527956TRLO0 | LSE |
483 | 877.50 | 09:09:02 | 00059528207TRLO0 | LSE |
64 | 877.50 | 09:09:02 | 00059528208TRLO0 | LSE |
307 | 877.50 | 09:09:02 | 00059528210TRLO0 | LSE |
168 | 877.50 | 09:09:02 | 00059528209TRLO0 | LSE |
499 | 876.00 | 09:14:47 | 00059528524TRLO0 | LSE |
80 | 875.50 | 09:14:47 | 00059528525TRLO0 | LSE |
445 | 875.50 | 09:14:47 | 00059528526TRLO0 | LSE |
472 | 875.50 | 09:20:52 | 00059528727TRLO0 | LSE |
398 | 875.00 | 09:20:52 | 00059528729TRLO0 | LSE |
111 | 875.00 | 09:20:52 | 00059528728TRLO0 | LSE |
472 | 875.50 | 09:43:39 | 00059529883TRLO0 | LSE |
468 | 875.50 | 09:43:39 | 00059529882TRLO0 | LSE |
481 | 875.50 | 09:43:39 | 00059529881TRLO0 | LSE |
9 | 875.50 | 09:43:39 | 00059529880TRLO0 | LSE |
477 | 875.50 | 09:43:39 | 00059529879TRLO0 | LSE |
40 | 875.50 | 09:43:39 | 00059529878TRLO0 | LSE |
502 | 875.50 | 09:43:39 | 00059529877TRLO0 | LSE |
470 | 875.50 | 09:43:39 | 00059529884TRLO0 | LSE |
97 | 875.50 | 09:43:39 | 00059529885TRLO0 | LSE |
460 | 875.50 | 09:43:39 | 00059529886TRLO0 | LSE |
468 | 873.50 | 09:47:09 | 00059530149TRLO0 | LSE |
471 | 872.00 | 09:50:19 | 00059530366TRLO0 | LSE |
476 | 870.00 | 09:57:18 | 00059530609TRLO0 | LSE |
653 | 874.00 | 10:09:04 | 00059531076TRLO0 | LSE |
479 | 874.00 | 10:09:04 | 00059531075TRLO0 | LSE |
591 | 874.00 | 10:09:04 | 00059531077TRLO0 | LSE |
456 | 874.00 | 10:09:04 | 00059531080TRLO0 | LSE |
265 | 878.00 | 10:15:16 | 00059531319TRLO0 | LSE |
200 | 878.00 | 10:15:16 | 00059531318TRLO0 | LSE |
2370 | 878.50 | 10:15:16 | 00059531320TRLO0 | LSE |
1780 | 878.50 | 10:15:16 | 00059531325TRLO0 | LSE |
788 | 877.50 | 10:15:17 | 00059531335TRLO0 | LSE |
1347 | 878.50 | 10:15:18 | 00059531338TRLO0 | LSE |
494 | 878.50 | 10:15:18 | 00059531339TRLO0 | LSE |
28 | 880.00 | 10:15:41 | 00059531488TRLO0 | LSE |
474 | 880.00 | 10:15:41 | 00059531487TRLO0 | LSE |
38 | 880.00 | 10:15:41 | 00059531489TRLO0 | LSE |
467 | 879.50 | 10:15:50 | 00059531505TRLO0 | LSE |
111 | 879.00 | 10:16:02 | 00059531532TRLO0 | LSE |
166 | 879.00 | 10:16:02 | 00059531531TRLO0 | LSE |
161 | 879.00 | 10:16:02 | 00059531530TRLO0 | LSE |
71 | 879.00 | 10:17:26 | 00059531681TRLO0 | LSE |
200 | 879.00 | 10:17:26 | 00059531680TRLO0 | LSE |
417 | 878.00 | 10:21:18 | 00059531995TRLO0 | LSE |
354 | 878.00 | 10:21:18 | 00059531994TRLO0 | LSE |
491 | 878.00 | 10:23:14 | 00059532103TRLO0 | LSE |
65 | 878.00 | 10:23:14 | 00059532106TRLO0 | LSE |
435 | 879.00 | 10:27:27 | 00059532311TRLO0 | LSE |
462 | 881.50 | 10:31:41 | 00059532570TRLO0 | LSE |
441 | 881.50 | 10:31:47 | 00059532578TRLO0 | LSE |
490 | 881.50 | 10:33:55 | 00059532686TRLO0 | LSE |
460 | 881.50 | 10:33:55 | 00059532687TRLO0 | LSE |
452 | 882.00 | 10:38:07 | 00059532943TRLO0 | LSE |
200 | 882.00 | 10:38:07 | 00059532944TRLO0 | LSE |
209 | 882.00 | 10:38:07 | 00059532946TRLO0 | LSE |
526 | 881.00 | 10:40:34 | 00059533086TRLO0 | LSE |
60 | 878.00 | 10:45:12 | 00059533352TRLO0 | LSE |
418 | 878.00 | 10:45:12 | 00059533351TRLO0 | LSE |
530 | 875.00 | 10:48:13 | 00059533471TRLO0 | LSE |
47 | 875.00 | 10:51:44 | 00059533812TRLO0 | LSE |
150 | 875.00 | 10:51:51 | 00059533831TRLO0 | LSE |
131 | 875.00 | 10:51:51 | 00059533830TRLO0 | LSE |
167 | 875.00 | 10:51:51 | 00059533829TRLO0 | LSE |
373 | 876.50 | 10:54:14 | 00059534103TRLO0 | LSE |
131 | 876.50 | 10:54:29 | 00059534143TRLO0 | LSE |
365 | 876.50 | 10:57:29 | 00059534527TRLO0 | LSE |
32 | 876.50 | 10:57:30 | 00059534529TRLO0 | LSE |
1 | 876.50 | 10:57:30 | 00059534530TRLO0 | LSE |
103 | 876.50 | 10:57:37 | 00059534552TRLO0 | LSE |
511 | 875.50 | 11:02:10 | 00059534958TRLO0 | LSE |
185 | 879.00 | 11:07:51 | 00059535186TRLO0 | LSE |
315 | 879.00 | 11:07:51 | 00059535185TRLO0 | LSE |
183 | 878.00 | 11:09:30 | 00059535250TRLO0 | LSE |
250 | 878.00 | 11:09:31 | 00059535266TRLO0 | LSE |
490 | 878.50 | 11:13:54 | 00059535404TRLO0 | LSE |
472 | 880.50 | 11:21:11 | 00059535666TRLO0 | LSE |
354 | 880.00 | 11:21:16 | 00059535671TRLO0 | LSE |
284 | 880.00 | 11:21:16 | 00059535670TRLO0 | LSE |
16 | 881.00 | 11:22:47 | 00059535716TRLO0 | LSE |
482 | 880.00 | 11:23:22 | 00059535758TRLO0 | LSE |
36 | 881.00 | 11:32:47 | 00059536027TRLO0 | LSE |
473 | 881.00 | 11:32:47 | 00059536026TRLO0 | LSE |
507 | 881.00 | 11:34:42 | 00059536074TRLO0 | LSE |
51 | 881.00 | 11:34:42 | 00059536073TRLO0 | LSE |
439 | 880.00 | 11:36:54 | 00059536140TRLO0 | LSE |
57 | 880.00 | 11:36:54 | 00059536139TRLO0 | LSE |
496 | 881.50 | 11:42:36 | 00059536342TRLO0 | LSE |
520 | 881.50 | 11:42:37 | 00059536344TRLO0 | LSE |
78 | 881.50 | 11:42:37 | 00059536343TRLO0 | LSE |
478 | 880.50 | 11:45:50 | 00059536461TRLO0 | LSE |
463 | 880.00 | 11:51:42 | 00059536650TRLO0 | LSE |
200 | 880.00 | 11:53:13 | 00059536691TRLO0 | LSE |
495 | 879.00 | 11:53:46 | 00059536708TRLO0 | LSE |
58 | 880.00 | 12:00:03 | 00059536960TRLO0 | LSE |
479 | 880.00 | 12:00:03 | 00059536961TRLO0 | LSE |
454 | 878.50 | 12:01:18 | 00059537002TRLO0 | LSE |
81 | 878.50 | 12:01:18 | 00059537001TRLO0 | LSE |
251 | 877.50 | 12:05:15 | 00059537130TRLO0 | LSE |
240 | 877.50 | 12:05:15 | 00059537131TRLO0 | LSE |
64 | 876.50 | 12:09:16 | 00059537228TRLO0 | LSE |
91 | 876.50 | 12:09:16 | 00059537227TRLO0 | LSE |
452 | 876.50 | 12:12:07 | 00059537324TRLO0 | LSE |
451 | 876.50 | 12:18:05 | 00059537718TRLO0 | LSE |
508 | 876.50 | 12:18:05 | 00059537719TRLO0 | LSE |
488 | 880.00 | 12:29:15 | 00059538072TRLO0 | LSE |
637 | 880.50 | 12:35:10 | 00059538277TRLO0 | LSE |
9 | 880.50 | 12:35:10 | 00059538276TRLO0 | LSE |
345 | 883.00 | 12:38:16 | 00059538364TRLO0 | LSE |
248 | 883.00 | 12:38:16 | 00059538363TRLO0 | LSE |
80 | 883.00 | 12:38:16 | 00059538365TRLO0 | LSE |
436 | 883.00 | 12:38:16 | 00059538367TRLO0 | LSE |
98 | 883.00 | 12:42:27 | 00059538638TRLO0 | LSE |
545 | 883.00 | 12:44:47 | 00059538753TRLO0 | LSE |
517 | 882.50 | 12:46:10 | 00059538810TRLO0 | LSE |
261 | 882.50 | 12:46:58 | 00059538853TRLO0 | LSE |
193 | 882.50 | 12:46:58 | 00059538852TRLO0 | LSE |
46 | 881.50 | 12:52:14 | 00059539004TRLO0 | LSE |
93 | 881.50 | 12:52:14 | 00059539003TRLO0 | LSE |
460 | 881.00 | 12:53:04 | 00059539015TRLO0 | LSE |
585 | 881.00 | 13:02:02 | 00059539354TRLO0 | LSE |
485 | 882.00 | 13:08:15 | 00059539582TRLO0 | LSE |
477 | 882.00 | 13:08:15 | 00059539583TRLO0 | LSE |
437 | 882.00 | 13:09:08 | 00059539608TRLO0 | LSE |
504 | 882.50 | 13:13:51 | 00059539767TRLO0 | LSE |
93 | 882.50 | 13:14:15 | 00059539795TRLO0 | LSE |
540 | 883.00 | 13:21:21 | 00059540014TRLO0 | LSE |
505 | 883.00 | 13:21:49 | 00059540036TRLO0 | LSE |
451 | 882.50 | 13:21:50 | 00059540037TRLO0 | LSE |
438 | 880.00 | 13:27:52 | 00059540272TRLO0 | LSE |
66 | 879.50 | 13:30:50 | 00059540371TRLO0 | LSE |
82 | 879.50 | 13:30:50 | 00059540372TRLO0 | LSE |
25 | 879.50 | 13:31:15 | 00059540381TRLO0 | LSE |
97 | 879.50 | 13:31:42 | 00059540406TRLO0 | LSE |
103 | 879.50 | 13:31:50 | 00059540417TRLO0 | LSE |
167 | 879.50 | 13:31:50 | 00059540416TRLO0 | LSE |
360 | 879.50 | 13:31:50 | 00059540418TRLO0 | LSE |
39 | 877.50 | 13:33:49 | 00059540553TRLO0 | LSE |
152 | 877.50 | 13:33:49 | 00059540552TRLO0 | LSE |
39 | 877.50 | 13:33:49 | 00059540551TRLO0 | LSE |
216 | 877.50 | 13:33:49 | 00059540550TRLO0 | LSE |
504 | 876.50 | 13:45:20 | 00059541043TRLO0 | LSE |
386 | 876.50 | 13:45:20 | 00059541042TRLO0 | LSE |
76 | 876.50 | 13:45:20 | 00059541041TRLO0 | LSE |
315 | 876.50 | 13:45:20 | 00059541046TRLO0 | LSE |
91 | 876.50 | 13:45:20 | 00059541045TRLO0 | LSE |
127 | 876.50 | 13:45:20 | 00059541044TRLO0 | LSE |
506 | 876.50 | 13:47:25 | 00059541144TRLO0 | LSE |
540 | 875.00 | 13:49:57 | 00059541246TRLO0 | LSE |
535 | 872.50 | 13:54:08 | 00059541372TRLO0 | LSE |
523 | 870.50 | 13:59:03 | 00059541621TRLO0 | LSE |
286 | 870.00 | 14:02:01 | 00059541764TRLO0 | LSE |
180 | 870.00 | 14:02:01 | 00059541765TRLO0 | LSE |
519 | 869.50 | 14:04:29 | 00059541883TRLO0 | LSE |
536 | 867.50 | 14:06:13 | 00059542002TRLO0 | LSE |
447 | 867.50 | 14:09:47 | 00059542159TRLO0 | LSE |
171 | 867.50 | 14:16:47 | 00059542555TRLO0 | LSE |
53 | 867.50 | 14:16:47 | 00059542554TRLO0 | LSE |
287 | 867.00 | 14:18:08 | 00059542627TRLO0 | LSE |
170 | 867.00 | 14:18:08 | 00059542626TRLO0 | LSE |
510 | 866.50 | 14:20:01 | 00059542708TRLO0 | LSE |
420 | 866.50 | 14:20:01 | 00059542710TRLO0 | LSE |
51 | 866.50 | 14:20:01 | 00059542709TRLO0 | LSE |
513 | 866.50 | 14:26:52 | 00059543136TRLO0 | LSE |
285 | 866.50 | 14:30:07 | 00059543325TRLO0 | LSE |
246 | 866.50 | 14:30:07 | 00059543324TRLO0 | LSE |
200 | 866.50 | 14:31:14 | 00059543417TRLO0 | LSE |
791 | 869.00 | 14:34:08 | 00059543564TRLO0 | LSE |
528 | 869.50 | 14:34:58 | 00059543651TRLO0 | LSE |
351 | 870.00 | 14:36:19 | 00059543723TRLO0 | LSE |
147 | 870.00 | 14:36:19 | 00059543722TRLO0 | LSE |
273 | 870.00 | 14:36:19 | 00059543727TRLO0 | LSE |
355 | 870.00 | 14:36:19 | 00059543726TRLO0 | LSE |
369 | 869.50 | 14:37:27 | 00059543802TRLO0 | LSE |
344 | 869.50 | 14:37:27 | 00059543801TRLO0 | LSE |
541 | 869.50 | 14:37:27 | 00059543803TRLO0 | LSE |
463 | 869.50 | 14:40:52 | 00059543995TRLO0 | LSE |
647 | 872.00 | 14:43:45 | 00059544251TRLO0 | LSE |
452 | 872.00 | 14:43:45 | 00059544250TRLO0 | LSE |
200 | 872.00 | 14:44:20 | 00059544314TRLO0 | LSE |
1410 | 873.50 | 14:47:07 | 00059544475TRLO0 | LSE |
658 | 873.00 | 14:47:09 | 00059544482TRLO0 | LSE |
149 | 873.00 | 14:48:10 | 00059544520TRLO0 | LSE |
116 | 873.00 | 14:48:10 | 00059544519TRLO0 | LSE |
242 | 873.00 | 14:48:10 | 00059544521TRLO0 | LSE |
516 | 873.00 | 14:49:26 | 00059544622TRLO0 | LSE |
27 | 873.50 | 14:49:26 | 00059544624TRLO0 | LSE |
483 | 873.50 | 14:49:26 | 00059544623TRLO0 | LSE |
494 | 874.50 | 14:52:02 | 00059544825TRLO0 | LSE |
497 | 874.00 | 14:53:04 | 00059544895TRLO0 | LSE |
680 | 875.00 | 14:56:27 | 00059545249TRLO0 | LSE |
439 | 874.50 | 14:56:53 | 00059545644TRLO0 | LSE |
231 | 874.50 | 14:56:53 | 00059545643TRLO0 | LSE |
538 | 874.00 | 14:57:02 | 00059545653TRLO0 | LSE |
107 | 873.50 | 15:01:02 | 00059545993TRLO0 | LSE |
198 | 873.50 | 15:05:21 | 00059546265TRLO0 | LSE |
326 | 873.50 | 15:05:21 | 00059546264TRLO0 | LSE |
595 | 873.50 | 15:05:21 | 00059546263TRLO0 | LSE |
517 | 873.50 | 15:05:21 | 00059546262TRLO0 | LSE |
107 | 873.50 | 15:05:21 | 00059546261TRLO0 | LSE |
356 | 873.50 | 15:05:21 | 00059546260TRLO0 | LSE |
681 | 873.50 | 15:05:21 | 00059546266TRLO0 | LSE |
436 | 874.50 | 15:06:47 | 00059546382TRLO0 | LSE |
74 | 874.50 | 15:06:47 | 00059546385TRLO0 | LSE |
180 | 874.50 | 15:06:47 | 00059546384TRLO0 | LSE |
200 | 874.50 | 15:06:47 | 00059546383TRLO0 | LSE |
451 | 873.50 | 15:08:03 | 00059546497TRLO0 | LSE |
733 | 873.00 | 15:13:30 | 00059546900TRLO0 | LSE |
470 | 873.00 | 15:13:30 | 00059546901TRLO0 | LSE |
63 | 873.00 | 15:13:30 | 00059546902TRLO0 | LSE |
156 | 873.00 | 15:14:37 | 00059546945TRLO0 | LSE |
287 | 873.00 | 15:14:37 | 00059546944TRLO0 | LSE |
470 | 873.00 | 15:14:37 | 00059546946TRLO0 | LSE |
200 | 873.00 | 15:15:34 | 00059546988TRLO0 | LSE |
200 | 873.00 | 15:15:34 | 00059546990TRLO0 | LSE |
12 | 873.00 | 15:15:34 | 00059546989TRLO0 | LSE |
12 | 873.00 | 15:15:34 | 00059546991TRLO0 | LSE |
181 | 873.00 | 15:15:34 | 00059546992TRLO0 | LSE |
200 | 873.00 | 15:15:47 | 00059546997TRLO0 | LSE |
522 | 872.00 | 15:16:00 | 00059547019TRLO0 | LSE |
481 | 871.50 | 15:17:41 | 00059547134TRLO0 | LSE |
200 | 871.00 | 15:19:04 | 00059547201TRLO0 | LSE |
200 | 870.50 | 15:20:11 | 00059547285TRLO0 | LSE |
83 | 870.50 | 15:20:35 | 00059547304TRLO0 | LSE |
200 | 870.00 | 15:20:37 | 00059547312TRLO0 | LSE |
85 | 869.50 | 15:20:50 | 00059547360TRLO0 | LSE |
200 | 869.00 | 15:21:24 | 00059547392TRLO0 | LSE |
362 | 869.00 | 15:21:24 | 00059547393TRLO0 | LSE |
379 | 868.50 | 15:24:42 | 00059547640TRLO0 | LSE |
133 | 868.50 | 15:24:42 | 00059547641TRLO0 | LSE |
370 | 868.00 | 15:25:07 | 00059547684TRLO0 | LSE |
525 | 869.50 | 15:26:56 | 00059547845TRLO0 | LSE |
470 | 869.50 | 15:26:57 | 00059547846TRLO0 | LSE |
577 | 869.00 | 15:28:07 | 00059547901TRLO0 | LSE |
438 | 869.00 | 15:28:07 | 00059547902TRLO0 | LSE |
103 | 868.50 | 15:28:07 | 00059547903TRLO0 | LSE |
349 | 868.50 | 15:28:07 | 00059547904TRLO0 | LSE |
244 | 870.50 | 15:30:44 | 00059548229TRLO0 | LSE |
170 | 870.00 | 15:30:51 | 00059548234TRLO0 | LSE |
367 | 870.00 | 15:30:51 | 00059548235TRLO0 | LSE |
516 | 869.50 | 15:31:29 | 00059548284TRLO0 | LSE |
444 | 869.00 | 15:31:58 | 00059548308TRLO0 | LSE |
454 | 868.50 | 15:34:00 | 00059548507TRLO0 | LSE |
106 | 868.50 | 15:34:00 | 00059548508TRLO0 | LSE |
553 | 867.50 | 15:34:29 | 00059548558TRLO0 | LSE |
57 | 867.00 | 15:35:50 | 00059548705TRLO0 | LSE |
377 | 867.00 | 15:35:58 | 00059548711TRLO0 | LSE |
521 | 867.00 | 15:35:58 | 00059548712TRLO0 | LSE |
502 | 867.00 | 15:37:58 | 00059548940TRLO0 | LSE |
471 | 867.00 | 15:40:10 | 00059549130TRLO0 | LSE |
286 | 866.50 | 15:40:42 | 00059549168TRLO0 | LSE |
170 | 866.50 | 15:40:42 | 00059549169TRLO0 | LSE |
487 | 866.50 | 15:40:42 | 00059549170TRLO0 | LSE |
558 | 866.00 | 15:40:42 | 00059549171TRLO0 | LSE |
167 | 865.00 | 15:41:57 | 00059549263TRLO0 | LSE |
146 | 865.00 | 15:41:57 | 00059549264TRLO0 | LSE |
192 | 865.00 | 15:41:57 | 00059549265TRLO0 | LSE |
57 | 867.00 | 15:44:19 | 00059549503TRLO0 | LSE |
484 | 867.00 | 15:44:28 | 00059549515TRLO0 | LSE |
437 | 867.00 | 15:44:30 | 00059549516TRLO0 | LSE |
200 | 867.00 | 15:45:30 | 00059549583TRLO0 | LSE |
325 | 867.00 | 15:45:30 | 00059549584TRLO0 | LSE |
325 | 867.00 | 15:45:30 | 00059549585TRLO0 | LSE |
409 | 866.00 | 15:46:28 | 00059549662TRLO0 | LSE |
28 | 866.00 | 15:46:28 | 00059549663TRLO0 | LSE |
515 | 866.00 | 15:46:28 | 00059549664TRLO0 | LSE |
470 | 866.00 | 15:46:28 | 00059549665TRLO0 | LSE |
313 | 866.00 | 15:46:28 | 00059549666TRLO0 | LSE |
295 | 866.00 | 15:48:28 | 00059549898TRLO0 | LSE |
563 | 866.00 | 15:48:28 | 00059549899TRLO0 | LSE |
352 | 866.00 | 15:48:28 | 00059549900TRLO0 | LSE |
745 | 865.00 | 15:49:05 | 00059549990TRLO0 | LSE |
3 | 866.00 | 15:49:57 | 00059550120TRLO0 | LSE |
462 | 866.00 | 15:49:57 | 00059550121TRLO0 | LSE |
361 | 865.50 | 15:50:21 | 00059550153TRLO0 | LSE |
16 | 865.50 | 15:50:21 | 00059550154TRLO0 | LSE |
292 | 865.50 | 15:50:21 | 00059550155TRLO0 | LSE |
289 | 866.00 | 15:52:02 | 00059550249TRLO0 | LSE |
569 | 866.00 | 15:52:03 | 00059550250TRLO0 | LSE |
400 | 866.00 | 15:52:07 | 00059550251TRLO0 | LSE |
109 | 866.00 | 15:52:07 | 00059550252TRLO0 | LSE |
111 | 866.00 | 15:53:18 | 00059550323TRLO0 | LSE |
568 | 866.00 | 15:53:18 | 00059550324TRLO0 | LSE |
47 | 866.00 | 15:53:18 | 00059550325TRLO0 | LSE |
531 | 866.00 | 15:53:18 | 00059550326TRLO0 | LSE |
694 | 866.00 | 15:53:18 | 00059550327TRLO0 | LSE |
494 | 866.00 | 15:53:18 | 00059550329TRLO0 | LSE |
717 | 866.50 | 15:56:02 | 00059550571TRLO0 | LSE |
331 | 867.00 | 15:56:28 | 00059550605TRLO0 | LSE |
143 | 867 | 15:56:53 | 00059550651TRLO0 | LSE |
629 | 867 | 15:56:53 | 00059550652TRLO0 | LSE |
411 | 867 | 15:58:55 | 00059550777TRLO0 | LSE |
50 | 868 | 15:59:11 | 00059550785TRLO0 | LSE |
110 | 868 | 15:59:11 | 00059550786TRLO0 | LSE |
140 | 868 | 15:59:11 | 00059550787TRLO0 | LSE |
305 | 868 | 15:59:11 | 00059550788TRLO0 | LSE |
55 | 868 | 15:59:11 | 00059550789TRLO0 | LSE |
925 | 868 | 15:59:11 | 00059550790TRLO0 | LSE |
231 | 868 | 15:59:11 | 00059550791TRLO0 | LSE |
242 | 868 | 15:59:11 | 00059550792TRLO0 | LSE |
191 | 867 | 16:00:00 | 00059550860TRLO0 | LSE |
476 | 867 | 16:00:00 | 00059550861TRLO0 | LSE |
20 | 868 | 16:01:29 | 00059551018TRLO0 | LSE |
58 | 868 | 16:01:29 | 00059551019TRLO0 | LSE |
480 | 868 | 16:01:29 | 00059551020TRLO0 | LSE |
295 | 868 | 16:01:29 | 00059551021TRLO0 | LSE |
2230 | 869 | 16:03:44 | 00059551211TRLO0 | LSE |
457 | 869 | 16:03:45 | 00059551212TRLO0 | LSE |
288 | 869 | 16:04:55 | 00059551340TRLO0 | LSE |
274 | 869 | 16:04:58 | 00059551356TRLO0 | LSE |
440 | 869 | 16:04:58 | 00059551358TRLO0 | LSE |
188 | 870 | 16:07:00 | 00059551540TRLO0 | LSE |
1448 | 870 | 16:07:00 | 00059551541TRLO0 | LSE |
500 | 870 | 16:07:00 | 00059551542TRLO0 | LSE |
400 | 871 | 16:08:20 | 00059551677TRLO0 | LSE |
299 | 871 | 16:08:20 | 00059551678TRLO0 | LSE |
747 | 872 | 16:09:59 | 00059551840TRLO0 | LSE |
149 | 872 | 16:09:59 | 00059551841TRLO0 | LSE |
178 | 872 | 16:09:59 | 00059551842TRLO0 | LSE |
470 | 872 | 16:09:59 | 00059551843TRLO0 | LSE |
166 | 872 | 16:09:59 | 00059551844TRLO0 | LSE |
240 | 872 | 16:10:02 | 00059551860TRLO0 | LSE |
242 | 872 | 16:10:04 | 00059551864TRLO0 | LSE |
145 | 872 | 16:10:04 | 00059551865TRLO0 | LSE |
404 | 872 | 16:10:04 | 00059551866TRLO0 | LSE |
482 | 872 | 16:10:18 | 00059551921TRLO0 | LSE |
261 | 871 | 16:11:22 | 00059552042TRLO0 | LSE |
89 | 871 | 16:11:22 | 00059552043TRLO0 | LSE |
158 | 871 | 16:11:58 | 00059552113TRLO0 | LSE |
583 | 871 | 16:11:58 | 00059552114TRLO0 | LSE |
200 | 871 | 16:11:58 | 00059552115TRLO0 | LSE |
470 | 871 | 16:11:58 | 00059552116TRLO0 | LSE |
200 | 870 | 16:13:13 | 00059552265TRLO0 | LSE |
142 | 870 | 16:13:13 | 00059552266TRLO0 | LSE |
108 | 870 | 16:13:13 | 00059552267TRLO0 | LSE |
461 | 869 | 16:14:02 | 00059552384TRLO0 | LSE |
438 | 869 | 16:14:02 | 00059552385TRLO0 | LSE |
1130 | 870 | 16:16:35 | 00059552607TRLO0 | LSE |
1154 | 870 | 16:16:35 | 00059552610TRLO0 | LSE |
510 | 870 | 16:17:04 | 00059552673TRLO0 | LSE |
4 | 870 | 16:17:10 | 00059552684TRLO0 | LSE |
178 | 870 | 16:17:10 | 00059552685TRLO0 | LSE |
272 | 870 | 16:17:10 | 00059552686TRLO0 | LSE |
124 | 870 | 16:17:23 | 00059552723TRLO0 | LSE |
352 | 870 | 16:17:23 | 00059552724TRLO0 | LSE |
288 | 870 | 16:18:28 | 00059552892TRLO0 | LSE |
504 | 870 | 16:18:28 | 00059552893TRLO0 | LSE |
482 | 870 | 16:18:28 | 00059552894TRLO0 | LSE |
476 | 870 | 16:18:39 | 00059552929TRLO0 | LSE |
459 | 870 | 16:19:27 | 00059553148TRLO0 | LSE |
149 | 870 | 16:19:27 | 00059553149TRLO0 | LSE |
337 | 870 | 16:19:27 | 00059553150TRLO0 | LSE |
320 | 870 | 16:20:27 | 00059553263TRLO0 | LSE |
302 | 870 | 16:20:35 | 00059553275TRLO0 | LSE |
656 | 870 | 16:20:35 | 00059553276TRLO0 | LSE |
288 | 870 | 16:21:02 | 00059553348TRLO0 | LSE |
151 | 870 | 16:21:02 | 00059553349TRLO0 | LSE |
404 | 870 | 16:21:06 | 00059553354TRLO0 | LSE |
34 | 870 | 16:21:06 | 00059553355TRLO0 | LSE |
759 | 870 | 16:22:07 | 00059553448TRLO0 | LSE |
477 | 870 | 16:22:07 | 00059553449TRLO0 | LSE |
149 | 869 | 16:22:40 | 00059553490TRLO0 | LSE |
633 | 869 | 16:22:40 | 00059553491TRLO0 | LSE |
654 | 867 | 16:23:07 | 00059553547TRLO0 | LSE |
528 | 867 | 16:23:35 | 00059553611TRLO0 | LSE |
289 | 866 | 16:24:12 | 00059553693TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp