Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6711H
Future PLC
17 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

14 November 2025

 

 

Aggregate number of ordinary shares purchased:

92,850

 

 

Lowest price paid per share:

595.5000

 

 

Highest price paid per share:

607.0000

 

 

Average price paid per share:

602.8236

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,648,574 shares at a cost (including dealing and associated costs) of £45,845,142.06.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,145,057 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 14 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:05

20

596.0000

XLON

05003050000004739-E0PCoNl3QfR1

08:01:05

316

597.0000

XLON

05003050000004738-E0PCoNl3QfQc

08:01:05

382

597.0000

XLON

07003070000004786-E0PCoNl3QfQe

08:03:10

380

599.5000

XLON

07003070000005398-E0PCoNl3QmuT

08:03:54

365

598.5000

XLON

07003070000005359-E0PCoNl3QoTO

08:04:43

129

597.0000

XLON

05003050000005781-E0PCoNl3QqDF

08:06:42

1

598.5000

XLON

05003050000005922-E0PCoNl3QuR7

08:07:13

3

598.5000

XLON

05003050000005922-E0PCoNl3QvwJ

08:07:13

3

598.5000

XLON

05003050000005922-E0PCoNl3QvwL

08:07:13

1

598.5000

XLON

05003050000005922-E0PCoNl3QvwN

08:07:13

123

598.5000

XLON

05003050000005922-E0PCoNl3QvwP

08:08:37

1

597.0000

XLON

05003050000005781-E0PCoNl3QykE

08:09:42

6

599.0000

XLON

07003070000006892-E0PCoNl3R0yb

08:10:45

1

599.0000

XLON

07003070000006892-E0PCoNl3R2fE

08:11:36

143

599.0000

XLON

07003070000006892-E0PCoNl3R49y

08:11:37

1

598.5000

XLON

07003070000006832-E0PCoNl3R4BZ

08:11:37

159

598.5000

XLON

07003070000006832-E0PCoNl3R4Bb

08:12:00

130

598.5000

XLON

07003070000007411-E0PCoNl3R51F

08:13:00

156

598.0000

XLON

07003070000007497-E0PCoNl3R6ts

08:13:41

49

597.0000

XLON

05003050000005781-E0PCoNl3R8Ni

08:13:41

39

597.0000

XLON

07003070000006593-E0PCoNl3R8Nk

08:13:41

195

598.5000

XLON

05003050000007629-E0PCoNl3R8My

08:14:02

77

597.0000

XLON

07003070000006593-E0PCoNl3R8oU

08:14:43

153

598.0000

XLON

07003070000007765-E0PCoNl3RA6R

08:15:43

131

598.0000

XLON

07003070000008373-E0PCoNl3RC75

08:15:43

165

598.0000

XLON

07003070000008373-E0PCoNl3RC77

08:16:05

181

596.0000

XLON

07003070000007726-E0PCoNl3RCr5

08:17:26

116

596.0000

XLON

07003070000009909-E0PCoNl3REgc

08:17:26

28

596.0000

XLON

07003070000009909-E0PCoNl3REge

08:18:27

171

597.0000

XLON

07003070000011021-E0PCoNl3RG71

08:18:36

199

596.0000

XLON

05003050000010542-E0PCoNl3RGNN

08:19:58

146

596.0000

XLON

05003050000012031-E0PCoNl3RIBn

08:19:58

141

595.5000

XLON

07003070000008804-E0PCoNl3RIBp

08:21:05

27

595.5000

XLON

07003070000008804-E0PCoNl3RJtw

08:21:05

118

595.5000

XLON

07003070000013472-E0PCoNl3RJu0

08:21:09

189

595.5000

XLON

05003050000014359-E0PCoNl3RK3P

08:23:03

167

596.0000

XLON

07003070000015452-E0PCoNl3RMX9

08:37:28

238

599.0000

XLON

07003070000024632-E0PCoNl3RdhF

08:37:32

116

599.0000

XLON

05003050000028056-E0PCoNl3Rdq5

08:37:40

180

599.0000

XLON

05003050000028118-E0PCoNl3Rduw

08:37:55

180

599.0000

XLON

05003050000028190-E0PCoNl3Re8p

08:38:07

210

599.0000

XLON

05003050000028276-E0PCoNl3ReJg

08:38:14

213

599.0000

XLON

05003050000028400-E0PCoNl3ReRL

08:39:09

45

599.0000

XLON

07003070000028492-E0PCoNl3RfMx

08:39:09

122

599.0000

XLON

07003070000028492-E0PCoNl3RfMz

08:39:12

184

599.0000

XLON

07003070000029028-E0PCoNl3RfV8

08:39:42

16

599.0000

XLON

05003050000029061-E0PCoNl3Rg0n

08:39:51

258

599.0000

XLON

05003050000029061-E0PCoNl3Rg6q

08:39:57

92

599.0000

XLON

05003050000029061-E0PCoNl3RgFt

08:39:58

230

599.0000

XLON

07003070000029316-E0PCoNl3RgGf

08:39:59

214

599.0000

XLON

07003070000029338-E0PCoNl3RgIL

08:41:21

19

599.5000

XLON

05003050000029448-E0PCoNl3RiBy

08:41:21

377

599.5000

XLON

05003050000029448-E0PCoNl3RiAm

08:41:22

96

600.0000

XLON

07003070000030472-E0PCoNl3RiJ7

08:41:23

157

599.5000

XLON

07003070000030492-E0PCoNl3RiMv

08:41:23

214

599.0000

XLON

07003070000029354-E0PCoNl3RiMx

08:41:24

236

599.0000

XLON

07003070000030509-E0PCoNl3RiPE

08:41:34

149

598.5000

XLON

05003050000024522-E0PCoNl3RigP

08:42:35

174

602.5000

XLON

07003070000032323-E0PCoNl3RkxY

08:46:07

2

604.0000

XLON

07003070000034396-E0PCoNl3Rupj

08:46:07

194

604.0000

XLON

07003070000034396-E0PCoNl3Rupl

08:46:08

50

604.0000

XLON

07003070000036460-E0PCoNl3Rusf

08:46:08

369

604.0000

XLON

07003070000036460-E0PCoNl3Rush

08:47:21

185

604.0000

XLON

05003050000037849-E0PCoNl3Rwzm

08:48:12

235

604.0000

XLON

07003070000039095-E0PCoNl3Ry9M

08:49:12

222

603.5000

XLON

07003070000040144-E0PCoNl3Rzhq

08:49:12

158

603.5000

XLON

07003070000040144-E0PCoNl3Rzhs

08:49:53

5

603.0000

XLON

05003050000040932-E0PCoNl3S0CN

08:50:08

230

603.0000

XLON

05003050000040932-E0PCoNl3S0Si

08:50:17

15

602.5000

XLON

07003070000032583-E0PCoNl3S0ZV

08:50:38

173

602.5000

XLON

07003070000032583-E0PCoNl3S0t0

08:52:41

7

602.5000

XLON

07003070000042664-E0PCoNl3S39b

08:53:41

10

602.5000

XLON

07003070000043300-E0PCoNl3S45y

08:55:03

208

602.5000

XLON

07003070000043300-E0PCoNl3S5Pq

08:55:47

218

602.0000

XLON

07003070000042308-E0PCoNl3S5vr

08:56:04

204

602.0000

XLON

05003050000044369-E0PCoNl3S6Lt

08:56:04

25

602.0000

XLON

05003050000044369-E0PCoNl3S6Lv

08:58:38

309

603.0000

XLON

07003070000045122-E0PCoNl3S8Oh

09:00:06

184

605.0000

XLON

05003050000046389-E0PCoNl3S9yy

09:00:08

195

605.0000

XLON

07003070000046389-E0PCoNl3SA0v

09:00:18

187

605.0000

XLON

05003050000046577-E0PCoNl3SACb

09:00:31

249

603.5000

XLON

07003070000046220-E0PCoNl3SAnM

09:00:37

26

603.0000

XLON

05003050000046390-E0PCoNl3SAuW

09:00:57

157

603.0000

XLON

05003050000046390-E0PCoNl3SBIu

09:01:01

275

603.0000

XLON

07003070000047609-E0PCoNl3SBYe

09:01:51

35

601.5000

XLON

05003050000047547-E0PCoNl3SCtZ

09:01:51

199

601.5000

XLON

05003050000047547-E0PCoNl3SCtQ

09:03:41

187

601.5000

XLON

05003050000050211-E0PCoNl3SEwB

09:05:21

46

601.5000

XLON

07003070000051600-E0PCoNl3SGge

09:05:21

57

601.5000

XLON

07003070000051600-E0PCoNl3SGgg

09:06:46

7

602.0000

XLON

07003070000052088-E0PCoNl3SHsG

09:11:16

239

604.5000

XLON

05003050000055474-E0PCoNl3SMZl

09:11:19

279

604.5000

XLON

05003050000055513-E0PCoNl3SMdH

09:13:22

259

604.0000

XLON

07003070000056217-E0PCoNl3SOip

09:14:26

195

603.5000

XLON

07003070000056718-E0PCoNl3SPd9

09:18:59

360

604.5000

XLON

05003050000059474-E0PCoNl3SUR0

09:19:57

338

604.5000

XLON

07003070000059996-E0PCoNl3SVIZ

09:20:55

184

604.0000

XLON

07003070000059079-E0PCoNl3SWMl

09:20:55

97

604.0000

XLON

07003070000059079-E0PCoNl3SWMn

09:22:01

317

604.0000

XLON

05003050000061122-E0PCoNl3SXBY

09:23:41

271

604.0000

XLON

05003050000061839-E0PCoNl3SYHN

09:39:43

226

605.0000

XLON

07003070000065019-E0PCoNl3Sjqn

09:39:44

283

605.0000

XLON

07003070000069352-E0PCoNl3SjsV

09:39:45

236

605.0000

XLON

07003070000069364-E0PCoNl3SjuN

09:39:46

97

605.0000

XLON

07003070000069376-E0PCoNl3SjwW

09:39:47

650

604.5000

XLON

07003070000069398-E0PCoNl3Sjz8

09:39:47

109

604.5000

XLON

07003070000069398-E0PCoNl3SjzA

09:39:47

165

604.5000

XLON

07003070000069398-E0PCoNl3SjzC

09:39:47

180

604.5000

XLON

07003070000069398-E0PCoNl3SjzE

09:39:47

42

604.5000

XLON

07003070000069398-E0PCoNl3SjzG

09:40:45

313

604.0000

XLON

07003070000069792-E0PCoNl3Skmm

09:41:01

2

604.0000

XLON

07003070000069921-E0PCoNl3Sktb

09:41:01

235

604.0000

XLON

07003070000069921-E0PCoNl3Sktd

09:43:21

203

604.0000

XLON

07003070000070357-E0PCoNl3SmXs

09:43:41

228

604.0000

XLON

07003070000071111-E0PCoNl3Smgy

09:44:21

287

604.0000

XLON

05003050000071493-E0PCoNl3SnC5

09:46:01

4

604.0000

XLON

05003050000072330-E0PCoNl3Sol5

09:46:01

283

604.0000

XLON

05003050000072330-E0PCoNl3Sol9

09:46:01

456

603.5000

XLON

07003070000062134-E0PCoNl3SolI

09:59:01

24

602.5000

XLON

07003070000077748-E0PCoNl3SxJq

09:59:02

369

602.5000

XLON

07003070000077763-E0PCoNl3SxKj

09:59:03

246

602.5000

XLON

05003050000077892-E0PCoNl3SxLH

09:59:12

246

602.5000

XLON

07003070000077814-E0PCoNl3SxTn

09:59:40

247

603.0000

XLON

07003070000078019-E0PCoNl3SxxP

10:00:40

134

603.0000

XLON

05003050000078826-E0PCoNl3Sz0S

10:00:52

222

603.0000

XLON

07003070000078831-E0PCoNl3SzB8

10:04:21

222

603.0000

XLON

05003050000080785-E0PCoNl3T1Uo

10:04:21

8

603.0000

XLON

05003050000080785-E0PCoNl3T1Uq

10:04:21

190

603.0000

XLON

05003050000080785-E0PCoNl3T1Us

10:04:22

59

601.5000

XLON

05003050000073292-E0PCoNl3T1Ww

10:04:22

228

601.5000

XLON

05003050000073292-E0PCoNl3T1Wy

10:09:39

302

602.0000

XLON

05003050000083306-E0PCoNl3T5ze

10:16:24

321

601.0000

XLON

07003070000083085-E0PCoNl3TAUy

10:16:25

10

601.5000

XLON

05003050000086709-E0PCoNl3TAX6

10:16:25

4

601.5000

XLON

05003050000086709-E0PCoNl3TAX8

10:16:34

59

601.5000

XLON

07003070000086617-E0PCoNl3TAjZ

10:16:42

5

601.5000

XLON

07003070000086617-E0PCoNl3TAre

10:16:44

200

601.5000

XLON

07003070000086617-E0PCoNl3TArw

10:16:45

469

601.5000

XLON

07003070000086724-E0PCoNl3TAsp

10:18:25

166

601.5000

XLON

05003050000086963-E0PCoNl3TCBR

10:18:26

306

601.5000

XLON

07003070000087443-E0PCoNl3TCC1

10:29:46

255

601.5000

XLON

05003050000088366-E0PCoNl3TIQP

10:33:41

343

603.0000

XLON

07003070000094606-E0PCoNl3TKPE

10:39:19

264

603.0000

XLON

05003050000094615-E0PCoNl3TNsr

10:39:19

70

603.0000

XLON

05003050000094619-E0PCoNl3TNst

10:39:19

142

603.0000

XLON

05003050000094619-E0PCoNl3TNsy

10:39:19

221

604.5000

XLON

07003070000097145-E0PCoNl3TNs5

10:39:19

380

604.5000

XLON

07003070000097145-E0PCoNl3TNs7

10:39:19

86

604.5000

XLON

07003070000097145-E0PCoNl3TNs9

10:39:19

14

604.5000

XLON

07003070000097145-E0PCoNl3TNsB

10:39:19

254

604.5000

XLON

07003070000097145-E0PCoNl3TNsD

10:39:20

618

604.0000

XLON

05003050000097095-E0PCoNl3TNu4

10:39:20

89

604.0000

XLON

05003050000097095-E0PCoNl3TNu6

10:40:16

291

602.5000

XLON

07003070000094563-E0PCoNl3TOSj

10:40:16

300

602.5000

XLON

07003070000097153-E0PCoNl3TOSl

10:42:32

178

602.5000

XLON

05003050000098525-E0PCoNl3TQGx

10:46:05

120

602.5000

XLON

05003050000098525-E0PCoNl3TSMX

10:46:05

117

602.5000

XLON

05003050000098747-E0PCoNl3TSMZ

10:47:01

129

603.0000

XLON

07003070000100815-E0PCoNl3TStf

10:47:41

21

603.0000

XLON

07003070000101121-E0PCoNl3TTLD

10:52:31

319

602.5000

XLON

07003070000101389-E0PCoNl3TWbw

10:52:43

353

602.5000

XLON

07003070000103262-E0PCoNl3TWjr

10:54:43

121

602.0000

XLON

05003050000103889-E0PCoNl3TYJh

10:54:43

198

602.0000

XLON

05003050000103889-E0PCoNl3TYJj

10:55:01

186

601.5000

XLON

05003050000103254-E0PCoNl3TYkH

10:55:01

198

601.5000

XLON

07003070000097616-E0PCoNl3TYkF

10:56:39

252

602.0000

XLON

05003050000105333-E0PCoNl3Ta0F

10:58:41

222

601.5000

XLON

05003050000106354-E0PCoNl3TbG8

11:00:21

222

601.5000

XLON

05003050000107346-E0PCoNl3TcRx

11:00:21

68

601.5000

XLON

05003050000107346-E0PCoNl3TcRz

11:02:38

4

601.5000

XLON

05003050000108183-E0PCoNl3Tenm

11:04:21

264

602.0000

XLON

07003070000109431-E0PCoNl3Tg4I

11:05:29

149

601.0000

XLON

05003050000107706-E0PCoNl3Tgvo

11:05:29

241

601.5000

XLON

05003050000108183-E0PCoNl3TgvG

11:05:38

1

601.0000

XLON

05003050000107706-E0PCoNl3Th4L

11:06:41

1

601.0000

XLON

05003050000107706-E0PCoNl3ThbI

11:09:39

1

601.0000

XLON

05003050000107706-E0PCoNl3TjRR

11:12:41

146

601.5000

XLON

07003070000112962-E0PCoNl3TlTb

11:12:41

1

601.5000

XLON

07003070000112962-E0PCoNl3TlTV

11:12:46

79

601.0000

XLON

05003050000107706-E0PCoNl3Tlj2

11:12:46

142

601.0000

XLON

05003050000110389-E0PCoNl3Tlj4

11:12:46

199

601.5000

XLON

07003070000112962-E0PCoNl3TldZ

11:12:49

273

600.0000

XLON

07003070000110424-E0PCoNl3TmsK

11:18:06

3

600.0000

XLON

07003070000118449-E0PCoNl3Tvd2

11:18:06

293

600.0000

XLON

07003070000118449-E0PCoNl3Tvd6

11:18:16

299

599.5000

XLON

07003070000118212-E0PCoNl3Tvl9

11:18:38

1

599.0000

XLON

05003050000117534-E0PCoNl3TvvS

11:19:35

281

600.0000

XLON

05003050000119503-E0PCoNl3TwwP

11:21:38

6

599.0000

XLON

05003050000117534-E0PCoNl3Tyjh

11:24:05

1

599.0000

XLON

05003050000117534-E0PCoNl3U0fW

11:24:38

1

599.0000

XLON

05003050000117534-E0PCoNl3U0vz

11:25:38

2

599.0000

XLON

05003050000117534-E0PCoNl3U1QW

11:26:41

10

599.0000

XLON

05003050000117534-E0PCoNl3U26b

11:27:38

8

599.0000

XLON

05003050000117534-E0PCoNl3U32h

11:28:38

1

600.5000

XLON

05003050000124531-E0PCoNl3U3ox

11:28:56

238

600.5000

XLON

05003050000124531-E0PCoNl3U47Q

11:28:56

146

600.5000

XLON

05003050000124728-E0PCoNl3U47U

11:28:56

305

600.0000

XLON

05003050000124527-E0PCoNl3U47a

11:28:56

163

599.0000

XLON

05003050000117534-E0PCoNl3U481

11:29:22

58

599.0000

XLON

05003050000117534-E0PCoNl3U4QI

11:29:22

21

599.0000

XLON

05003050000117534-E0PCoNl3U4QK

11:36:20

428

599.5000

XLON

07003070000127368-E0PCoNl3U9xb

11:37:41

2

599.0000

XLON

05003050000125778-E0PCoNl3UAwp

11:38:38

3

599.0000

XLON

05003050000125778-E0PCoNl3UBQz

11:39:41

8

599.0000

XLON

05003050000125778-E0PCoNl3UC85

11:39:50

164

600.0000

XLON

05003050000131282-E0PCoNl3UCFq

11:39:50

336

600.0000

XLON

05003050000131282-E0PCoNl3UCFs

11:39:50

165

600.0000

XLON

05003050000131282-E0PCoNl3UCFu

11:39:50

15

600.0000

XLON

05003050000131282-E0PCoNl3UCFw

11:40:09

58

599.0000

XLON

05003050000125778-E0PCoNl3UCSR

11:40:09

206

599.0000

XLON

05003050000125778-E0PCoNl3UCSU

11:41:01

346

599.0000

XLON

07003070000132213-E0PCoNl3UDYw

11:41:04

474

598.5000

XLON

07003070000129970-E0PCoNl3UDbm

11:44:11

85

598.0000

XLON

05003050000133164-E0PCoNl3UG1Q

11:44:21

20

598.5000

XLON

07003070000134087-E0PCoNl3UG5L

11:44:21

3

598.5000

XLON

07003070000134087-E0PCoNl3UG5N

11:44:32

63

598.0000

XLON

05003050000133164-E0PCoNl3UGCg

11:47:41

165

598.0000

XLON

07003070000136590-E0PCoNl3UIxX

11:47:41

89

598.0000

XLON

07003070000136590-E0PCoNl3UIxZ

11:49:21

116

598.0000

XLON

05003050000137530-E0PCoNl3UKCP

11:49:21

148

598.0000

XLON

05003050000137530-E0PCoNl3UKCR

11:51:01

187

598.0000

XLON

07003070000138687-E0PCoNl3UMV3

11:51:01

25

598.0000

XLON

07003070000138687-E0PCoNl3UMV5

11:51:13

186

597.0000

XLON

07003070000135267-E0PCoNl3UMb3

12:00:51

277

597.5000

XLON

07003070000144187-E0PCoNl3UU7V

12:01:18

121

597.5000

XLON

07003070000144187-E0PCoNl3UUfQ

12:01:18

275

597.5000

XLON

07003070000145900-E0PCoNl3UUfS

12:05:21

140

597.5000

XLON

07003070000149748-E0PCoNl3UZ7c

12:05:21

195

597.5000

XLON

07003070000149748-E0PCoNl3UZ7e

12:05:21

84

597.5000

XLON

07003070000149748-E0PCoNl3UZ7g

12:07:01

150

597.0000

XLON

05003050000150913-E0PCoNl3Uaw9

12:07:01

165

597.0000

XLON

05003050000150913-E0PCoNl3UawB

12:07:01

74

597.0000

XLON

05003050000150913-E0PCoNl3UawD

12:12:01

373

599.0000

XLON

07003070000154740-E0PCoNl3UegA

12:12:07

367

598.5000

XLON

07003070000153876-E0PCoNl3Uem6

12:12:41

227

598.5000

XLON

05003050000155201-E0PCoNl3UfP5

12:21:01

393

599.5000

XLON

05003050000161775-E0PCoNl3UlvF

12:22:41

453

599.5000

XLON

05003050000163091-E0PCoNl3UnA9

12:22:41

335

599.0000

XLON

05003050000158276-E0PCoNl3UnAH

12:32:04

21

602.5000

XLON

07003070000169799-E0PCoNl3UxG8

12:34:38

377

602.5000

XLON

07003070000169799-E0PCoNl3UzMu

12:34:38

155

602.0000

XLON

07003070000170106-E0PCoNl3UzND

12:34:38

186

602.0000

XLON

07003070000170106-E0PCoNl3UzNF

12:35:12

153

602.0000

XLON

07003070000172073-E0PCoNl3Uzxo

12:37:06

96

601.0000

XLON

05003050000172449-E0PCoNl3V2Af

12:39:30

4

601.0000

XLON

05003050000172449-E0PCoNl3V4Dn

12:39:46

327

601.0000

XLON

05003050000172449-E0PCoNl3V4TZ

12:41:01

458

601.0000

XLON

05003050000176181-E0PCoNl3V5Zn

12:42:41

5

601.0000

XLON

07003070000177521-E0PCoNl3V71Y

12:42:41

433

601.0000

XLON

07003070000177521-E0PCoNl3V71a

12:43:25

305

600.5000

XLON

05003050000167683-E0PCoNl3V7a3

12:44:21

45

600.5000

XLON

07003070000178642-E0PCoNl3V88S

12:44:21

31

600.5000

XLON

07003070000178642-E0PCoNl3V88U

12:49:13

5

601.0000

XLON

05003050000181977-E0PCoNl3VBrl

12:49:13

269

601.0000

XLON

05003050000181977-E0PCoNl3VBro

12:52:01

358

601.0000

XLON

05003050000183608-E0PCoNl3VDUN

12:57:40

297

601.0000

XLON

07003070000187109-E0PCoNl3VHOz

12:58:38

2

601.0000

XLON

07003070000187109-E0PCoNl3VHuF

12:58:38

158

601.0000

XLON

05003050000187362-E0PCoNl3VHuJ

12:58:38

191

601.0000

XLON

07003070000187109-E0PCoNl3VHuH

13:08:57

149

600.0000

XLON

05003050000178547-E0PCoNl3VPHr

13:13:51

52

601.0000

XLON

05003050000198599-E0PCoNl3VSwb

13:13:51

30

601.0000

XLON

05003050000198599-E0PCoNl3VSwd

13:13:51

180

601.0000

XLON

05003050000198599-E0PCoNl3VSwf

13:13:51

222

601.0000

XLON

05003050000198599-E0PCoNl3VSwh

13:13:51

159

601.0000

XLON

05003050000198599-E0PCoNl3VSwj

13:13:52

593

601.0000

XLON

07003070000198668-E0PCoNl3VSyE

13:14:37

425

601.0000

XLON

05003050000199044-E0PCoNl3VTYi

13:14:37

252

601.0000

XLON

05003050000199044-E0PCoNl3VTYg

13:16:01

25

601.0000

XLON

05003050000200118-E0PCoNl3VUrB

13:16:01

368

601.0000

XLON

05003050000200118-E0PCoNl3VUrD

13:16:01

10

601.0000

XLON

05003050000200118-E0PCoNl3VUrF

13:17:41

32

601.0000

XLON

05003050000201147-E0PCoNl3VW3Z

13:19:38

2

601.0000

XLON

05003050000201814-E0PCoNl3VX9m

13:26:22

314

602.0000

XLON

05003050000207273-E0PCoNl3VbzK

13:27:42

94

603.0000

XLON

05003050000208247-E0PCoNl3VcpP

13:27:42

190

603.0000

XLON

05003050000208247-E0PCoNl3VcpR

13:29:50

430

603.0000

XLON

05003050000208462-E0PCoNl3Ve3L

13:30:03

338

603.0000

XLON

07003070000210176-E0PCoNl3VeLA

13:31:01

15

603.0000

XLON

07003070000211829-E0PCoNl3VfNG

13:31:01

20

603.0000

XLON

07003070000211829-E0PCoNl3VfNI

13:31:01

180

603.0000

XLON

07003070000211829-E0PCoNl3VfNK

13:32:01

171

603.0000

XLON

07003070000212625-E0PCoNl3VgLg

13:32:41

359

603.0000

XLON

05003050000213081-E0PCoNl3VgkC

13:35:59

1

602.0000

XLON

07003070000207405-E0PCoNl3Vj9M

13:35:59

457

602.0000

XLON

07003070000207405-E0PCoNl3Vj9Q

13:40:11

230

602.0000

XLON

05003050000216570-E0PCoNl3VmQY

13:42:12

327

602.5000

XLON

05003050000220826-E0PCoNl3Vnw4

13:42:41

297

602.5000

XLON

05003050000221196-E0PCoNl3Vo9x

13:42:43

323

602.0000

XLON

07003070000220043-E0PCoNl3VoB5

13:42:43

5

602.0000

XLON

07003070000220043-E0PCoNl3VoB7

13:44:21

280

602.0000

XLON

05003050000222986-E0PCoNl3VpHz

13:46:38

316

603.0000

XLON

05003050000225113-E0PCoNl3VrFd

13:54:51

115

603.5000

XLON

07003070000229184-E0PCoNl3Vynn

13:54:51

169

603.5000

XLON

07003070000229184-E0PCoNl3Vynp

13:57:28

317

603.5000

XLON

07003070000231763-E0PCoNl3W0lW

13:57:45

296

603.5000

XLON

05003050000232855-E0PCoNl3W14K

13:59:25

9

603.5000

XLON

07003070000233950-E0PCoNl3W2BW

13:59:25

341

603.5000

XLON

07003070000233950-E0PCoNl3W2BZ

14:01:05

334

603.5000

XLON

07003070000235584-E0PCoNl3W3PW

14:02:06

198

603.0000

XLON

05003050000227052-E0PCoNl3W50d

14:02:06

135

603.0000

XLON

05003050000231184-E0PCoNl3W50f

14:02:45

16

603.0000

XLON

07003070000236979-E0PCoNl3W5r6

14:02:45

26

603.0000

XLON

07003070000236979-E0PCoNl3W5r8

14:02:45

199

603.0000

XLON

07003070000236979-E0PCoNl3W5rA

14:05:42

167

602.0000

XLON

07003070000227155-E0PCoNl3W8hl

14:06:05

229

602.0000

XLON

07003070000239350-E0PCoNl3W98q

14:09:40

284

602.0000

XLON

07003070000240583-E0PCoNl3WBhx

14:11:05

431

602.0000

XLON

05003050000243153-E0PCoNl3WCm0

14:12:45

383

602.0000

XLON

05003050000244211-E0PCoNl3WDuu

14:14:26

124

602.0000

XLON

05003050000245483-E0PCoNl3WEzn

14:16:06

127

602.0000

XLON

05003050000245483-E0PCoNl3WG2i

14:16:06

27

602.0000

XLON

05003050000245483-E0PCoNl3WG2m

14:16:06

114

602.0000

XLON

05003050000246505-E0PCoNl3WG2o

14:17:45

278

602.0000

XLON

05003050000247638-E0PCoNl3WHXJ

14:21:06

373

601.5000

XLON

07003070000248713-E0PCoNl3WKOs

14:21:15

125

601.0000

XLON

05003050000238031-E0PCoNl3WKXx

14:22:05

83

601.0000

XLON

05003050000238031-E0PCoNl3WLCa

14:24:50

296

601.0000

XLON

07003070000250935-E0PCoNl3WMmt

14:25:39

113

600.0000

XLON

07003070000250761-E0PCoNl3WNfG

14:33:44

129

601.0000

XLON

05003050000260871-E0PCoNl3WbG6

14:34:44

483

602.0000

XLON

07003070000265427-E0PCoNl3WdpP

14:35:23

166

602.0000

XLON

05003050000266236-E0PCoNl3WfMM

14:35:23

90

602.0000

XLON

05003050000266236-E0PCoNl3WfMO

14:35:23

21

602.0000

XLON

05003050000266236-E0PCoNl3WfMQ

14:35:23

237

602.0000

XLON

05003050000266236-E0PCoNl3WfMS

14:39:31

420

604.0000

XLON

07003070000270079-E0PCoNl3WoWZ

14:40:04

491

604.0000

XLON

07003070000272438-E0PCoNl3WpZP

14:42:12

450

604.0000

XLON

07003070000274490-E0PCoNl3WuC9

14:43:57

191

603.5000

XLON

05003050000276349-E0PCoNl3WwyV

14:43:57

141

603.5000

XLON

07003070000276438-E0PCoNl3WwyT

14:43:57

330

604.0000

XLON

05003050000276959-E0PCoNl3Wwxv

14:45:27

360

604.5000

XLON

07003070000278793-E0PCoNl3X0HF

14:46:36

386

604.5000

XLON

05003050000280148-E0PCoNl3X2Rd

14:46:36

34

604.5000

XLON

05003050000280148-E0PCoNl3X2Rf

14:48:05

328

605.0000

XLON

05003050000282027-E0PCoNl3X510

14:51:36

417

605.0000

XLON

05003050000283298-E0PCoNl3XBO2

14:51:36

420

604.5000

XLON

05003050000280735-E0PCoNl3XBOJ

14:51:51

333

604.5000

XLON

07003070000286923-E0PCoNl3XC3H

14:51:51

17

604.5000

XLON

07003070000286923-E0PCoNl3XC3J

14:51:51

35

604.5000

XLON

07003070000286923-E0PCoNl3XC3L

14:51:51

62

604.5000

XLON

07003070000286923-E0PCoNl3XC3N

14:52:03

96

604.5000

XLON

07003070000287191-E0PCoNl3XCNY

14:52:03

374

604.5000

XLON

07003070000287191-E0PCoNl3XCNa

14:52:03

160

604.5000

XLON

07003070000287191-E0PCoNl3XCNc

14:53:43

297

604.5000

XLON

07003070000289287-E0PCoNl3XF0r

14:54:45

128

604.5000

XLON

07003070000290411-E0PCoNl3XGUt

14:55:23

333

604.5000

XLON

05003050000291092-E0PCoNl3XHRp

14:55:23

156

604.5000

XLON

05003050000291092-E0PCoNl3XHRr

14:55:23

40

604.5000

XLON

05003050000291092-E0PCoNl3XHRt

14:55:24

36

604.0000

XLON

05003050000288207-E0PCoNl3XHTl

14:55:24

287

604.0000

XLON

05003050000288207-E0PCoNl3XHTn

14:57:03

295

605.0000

XLON

05003050000293081-E0PCoNl3XKgU

15:00:50

32

606.0000

XLON

07003070000296045-E0PCoNl3XQGY

15:00:50

288

606.0000

XLON

07003070000296045-E0PCoNl3XQGb

15:01:54

435

606.0000

XLON

05003050000298325-E0PCoNl3XRfe

15:02:09

200

606.0000

XLON

07003070000299041-E0PCoNl3XSKI

15:02:09

90

606.0000

XLON

07003070000299041-E0PCoNl3XSKF

15:03:38

205

606.0000

XLON

05003050000299967-E0PCoNl3XUpj

15:03:38

114

605.5000

XLON

05003050000294459-E0PCoNl3XUps

15:03:38

178

605.5000

XLON

07003070000294914-E0PCoNl3XUpu

15:03:43

289

605.5000

XLON

07003070000300859-E0PCoNl3XV0x

15:04:50

115

605.5000

XLON

07003070000301935-E0PCoNl3XWgb

15:05:23

376

605.5000

XLON

05003050000302901-E0PCoNl3XXdj

15:05:28

376

605.0000

XLON

05003050000300702-E0PCoNl3XXrc

15:09:39

149

606.5000

XLON

05003050000307747-E0PCoNl3XecG

15:09:39

166

606.5000

XLON

07003070000307931-E0PCoNl3XecE

15:09:42

246

606.5000

XLON

07003070000308004-E0PCoNl3XejC

15:11:19

399

606.0000

XLON

05003050000309768-E0PCoNl3XhCA

15:12:03

285

606.0000

XLON

07003070000310746-E0PCoNl3XiJG

15:12:07

159

605.5000

XLON

05003050000304931-E0PCoNl3XiTd

15:12:07

100

605.5000

XLON

05003050000304931-E0PCoNl3XiTf

15:12:07

255

605.5000

XLON

05003050000304931-E0PCoNl3XiTh

15:13:43

32

605.5000

XLON

07003070000312579-E0PCoNl3Xl0f

15:13:43

15

605.5000

XLON

07003070000312579-E0PCoNl3Xl0h

15:13:43

429

605.5000

XLON

07003070000312579-E0PCoNl3Xl0j

15:13:46

169

604.5000

XLON

05003050000312375-E0PCoNl3Xl8T

15:15:19

137

604.0000

XLON

07003070000306307-E0PCoNl3XnBu

15:17:47

297

604.5000

XLON

05003050000315923-E0PCoNl3XrGL

15:18:04

2

604.5000

XLON

05003050000316967-E0PCoNl3XrgF

15:18:04

74

604.5000

XLON

05003050000316967-E0PCoNl3XrgH

15:18:39

133

604.5000

XLON

05003050000316967-E0PCoNl3XseW

15:19:44

421

604.5000

XLON

07003070000317714-E0PCoNl3Xts5

15:20:19

117

604.0000

XLON

07003070000314397-E0PCoNl3Xue9

15:21:59

114

604.0000

XLON

07003070000314397-E0PCoNl3XxCk

15:23:24

228

604.0000

XLON

07003070000314397-E0PCoNl3XzDq

15:23:24

553

604.0000

XLON

07003070000319339-E0PCoNl3XzDu

15:25:17

338

603.5000

XLON

05003050000323812-E0PCoNl3Y2Bs

15:25:48

234

603.5000

XLON

05003050000324265-E0PCoNl3Y3Kz

15:26:02

395

603.0000

XLON

07003070000322391-E0PCoNl3Y3oe

15:27:00

369

603.0000

XLON

05003050000326094-E0PCoNl3Y5zh

15:27:00

203

603.0000

XLON

07003070000326252-E0PCoNl3Y5zj

15:27:03

312

603.0000

XLON

07003070000326374-E0PCoNl3Y6U4

15:29:36

498

604.0000

XLON

07003070000328308-E0PCoNl3YAgu

15:30:23

388

604.0000

XLON

05003050000329669-E0PCoNl3YBdv

15:31:40

366

603.5000

XLON

05003050000326690-E0PCoNl3YDSu

15:37:11

467

604.0000

XLON

05003050000336321-E0PCoNl3YKgP

15:37:11

60

604.0000

XLON

05003050000334830-E0PCoNl3YKfS

15:37:11

138

604.0000

XLON

07003070000334976-E0PCoNl3YKfU

15:37:11

124

604.0000

XLON

05003050000334830-E0PCoNl3YKfQ

15:37:11

45

604.0000

XLON

05003050000334830-E0PCoNl3YKfO

15:37:48

61

605.0000

XLON

05003050000336929-E0PCoNl3YLg9

15:37:48

385

605.0000

XLON

05003050000336929-E0PCoNl3YLgB

15:40:41

295

605.5000

XLON

05003050000339392-E0PCoNl3YPOM

15:40:41

330

605.5000

XLON

05003050000339374-E0PCoNl3YPNC

15:45:21

329

607.0000

XLON

05003050000343223-E0PCoNl3YUvO

15:45:22

498

607.0000

XLON

07003070000343347-E0PCoNl3YUwG

15:45:24

385

607.0000

XLON

05003050000343264-E0PCoNl3YUxz

15:45:32

113

607.0000

XLON

07003070000343385-E0PCoNl3YV8C

15:45:32

183

607.0000

XLON

07003070000343385-E0PCoNl3YV8F

15:45:34

385

607.0000

XLON

07003070000343528-E0PCoNl3YVCR

15:47:03

385

607.0000

XLON

05003050000344780-E0PCoNl3YXK7

15:47:15

121

607.0000

XLON

05003050000344942-E0PCoNl3YXhI

15:48:01

329

606.5000

XLON

07003070000342722-E0PCoNl3YYiW

15:48:01

93

607.0000

XLON

05003050000344942-E0PCoNl3YYi6

15:48:43

354

606.0000

XLON

05003050000346203-E0PCoNl3YZdw

15:48:56

354

605.5000

XLON

07003070000339919-E0PCoNl3YZp5

15:51:11

412

605.0000

XLON

07003070000348203-E0PCoNl3YcmT

15:52:12

120

605.0000

XLON

07003070000349194-E0PCoNl3Ydt3

15:53:14

354

605.5000

XLON

07003070000349838-E0PCoNl3YfLq

15:53:43

333

605.5000

XLON

07003070000350813-E0PCoNl3Yg6N

15:53:52

115

605.0000

XLON

07003070000349194-E0PCoNl3YgIc

15:53:52

60

605.0000

XLON

07003070000349194-E0PCoNl3YgIi

15:55:02

295

604.5000

XLON

07003070000347843-E0PCoNl3YiTo

15:55:02

89

604.5000

XLON

07003070000347843-E0PCoNl3YiTq

15:56:24

353

605.0000

XLON

05003050000353181-E0PCoNl3Yk8W

15:57:03

450

605.0000

XLON

05003050000353735-E0PCoNl3Yknj

15:57:03

193

605.0000

XLON

05003050000353735-E0PCoNl3Yknl

15:58:43

6

605.0000

XLON

05003050000355140-E0PCoNl3YmTU

15:58:44

384

604.5000

XLON

07003070000352283-E0PCoNl3YmTt

16:00:23

177

604.5000

XLON

05003050000356682-E0PCoNl3YogM

16:00:23

305

604.5000

XLON

05003050000356682-E0PCoNl3YogO

16:02:03

540

604.5000

XLON

07003070000358319-E0PCoNl3YqT9

16:04:00

47

604.5000

XLON

05003050000359746-E0PCoNl3Ysub

16:04:00

247

604.5000

XLON

05003050000359746-E0PCoNl3Ysud

16:07:07

183

604.0000

XLON

05003050000362010-E0PCoNl3Ywzy

16:07:07

214

604.0000

XLON

07003070000360771-E0PCoNl3Ywzs

16:07:07

187

604.0000

XLON

07003070000361464-E0PCoNl3Ywzw

16:07:07

139

604.0000

XLON

07003070000362055-E0PCoNl3Yx00

16:07:13

428

603.5000

XLON

05003050000356014-E0PCoNl3YxA6

16:08:46

582

603.5000

XLON

05003050000364650-E0PCoNl3Yz32

16:10:45

546

604.0000

XLON

05003050000366105-E0PCoNl3Z1vs

16:19:14

689

605.5000

XLON

07003070000370629-E0PCoNl3ZDFL

16:19:56

3,000

606.5000

XLON

05003050000371647-E0PCoNl3ZE9W

16:19:56

600

606.5000

XLON

05003050000371647-E0PCoNl3ZE9Y

16:19:56

1,203

606.5000

XLON

05003050000371647-E0PCoNl3ZE9a

16:19:56

753

606.5000

XLON

05003050000371647-E0PCoNl3ZE9c

16:19:56

537

606.5000

XLON

05003050000371647-E0PCoNl3ZE9e

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFFEFLBFBB

Related Shares:

Future
FTSE 100 Latest
Value9,539.71
Change12.06