6th Feb 2020 16:50
6 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 170,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2089.7606 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,924,027 ordinary shares in treasury, and has 1,934,090,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,657,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 February 2020 |
Number of ordinary shares purchased: | 170,000 |
Volume weighted average price paid per share (p): | 2089.7606 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Feb-2020 | 16:20:12 | 990 | 2098.00 | XLON | 1577500 | |
06-Feb-2020 | 16:20:12 | 519 | 2098.00 | XLON | 1577498 | |
06-Feb-2020 | 16:20:12 | 876 | 2098.00 | XLON | 1577496 | |
06-Feb-2020 | 16:20:12 | 150 | 2098.00 | XLON | 1577494 | |
06-Feb-2020 | 16:19:54 | 294 | 2098.00 | XLON | 1576608 | |
06-Feb-2020 | 16:19:26 | 294 | 2098.00 | XLON | 1575497 | |
06-Feb-2020 | 16:18:59 | 294 | 2098.00 | XLON | 1574382 | |
06-Feb-2020 | 16:18:31 | 108 | 2098.00 | XLON | 1573633 | |
06-Feb-2020 | 16:18:31 | 164 | 2098.00 | XLON | 1573631 | |
06-Feb-2020 | 16:18:31 | 114 | 2098.00 | XLON | 1573629 | |
06-Feb-2020 | 16:18:31 | 22 | 2098.00 | XLON | 1573627 | |
06-Feb-2020 | 16:18:31 | 27 | 2098.00 | XLON | 1573625 | |
06-Feb-2020 | 16:18:31 | 64 | 2098.00 | XLON | 1573623 | |
06-Feb-2020 | 16:18:31 | 105 | 2098.00 | XLON | 1573618 | |
06-Feb-2020 | 16:16:40 | 1,603 | 2099.00 | XLON | 1569499 | |
06-Feb-2020 | 16:15:45 | 250 | 2099.00 | XLON | 1567828 | |
06-Feb-2020 | 16:15:45 | 850 | 2099.00 | XLON | 1567826 | |
06-Feb-2020 | 16:15:45 | 153 | 2099.00 | XLON | 1567824 | |
06-Feb-2020 | 16:14:22 | 294 | 2098.00 | XLON | 1565000 | |
06-Feb-2020 | 16:13:54 | 294 | 2098.00 | XLON | 1563998 | |
06-Feb-2020 | 16:13:27 | 189 | 2098.00 | XLON | 1563115 | |
06-Feb-2020 | 16:09:20 | 1,159 | 2098.00 | XLON | 1554217 | |
06-Feb-2020 | 16:09:20 | 116 | 2098.00 | XLON | 1554215 | |
06-Feb-2020 | 16:09:11 | 348 | 2098.00 | XLON | 1553840 | |
06-Feb-2020 | 16:08:19 | 944 | 2098.00 | XLON | 1552464 | |
06-Feb-2020 | 16:08:19 | 664 | 2098.00 | XLON | 1552462 | |
06-Feb-2020 | 16:07:24 | 572 | 2097.00 | XLON | 1550786 | |
06-Feb-2020 | 16:03:57 | 1,620 | 2097.00 | XLON | 1544913 | |
06-Feb-2020 | 16:03:57 | 1,568 | 2097.00 | XLON | 1544915 | |
06-Feb-2020 | 16:03:57 | 294 | 2098.00 | XLON | 1544911 | |
06-Feb-2020 | 15:59:37 | 525 | 2096.00 | XLON | 1538130 | |
06-Feb-2020 | 15:59:09 | 294 | 2096.00 | XLON | 1537470 | |
06-Feb-2020 | 15:58:41 | 294 | 2096.00 | XLON | 1536881 | |
06-Feb-2020 | 15:58:14 | 43 | 2096.00 | XLON | 1536362 | |
06-Feb-2020 | 15:58:14 | 52 | 2096.00 | XLON | 1536360 | |
06-Feb-2020 | 15:58:14 | 294 | 2096.00 | XLON | 1536352 | |
06-Feb-2020 | 15:56:56 | 1,341 | 2096.00 | XLON | 1534596 | |
06-Feb-2020 | 15:55:28 | 294 | 2095.00 | XLON | 1532685 | |
06-Feb-2020 | 15:53:25 | 1,559 | 2096.00 | XLON | 1529473 | |
06-Feb-2020 | 15:51:16 | 1,613 | 2093.00 | XLON | 1526550 | |
06-Feb-2020 | 15:49:28 | 81 | 2092.00 | XLON | 1524090 | |
06-Feb-2020 | 15:48:33 | 294 | 2092.00 | XLON | 1523033 | |
06-Feb-2020 | 15:48:33 | 256 | 2092.00 | XLON | 1523035 | |
06-Feb-2020 | 15:47:55 | 60 | 2092.00 | XLON | 1522031 | |
06-Feb-2020 | 15:47:52 | 294 | 2092.00 | XLON | 1521972 | |
06-Feb-2020 | 15:47:24 | 294 | 2092.00 | XLON | 1521333 | |
06-Feb-2020 | 15:46:29 | 294 | 2092.00 | XLON | 1520194 | |
06-Feb-2020 | 15:45:34 | 1,132 | 2092.00 | XLON | 1519036 | |
06-Feb-2020 | 15:45:34 | 294 | 2092.00 | XLON | 1519034 | |
06-Feb-2020 | 15:45:06 | 44 | 2092.00 | XLON | 1518187 | |
06-Feb-2020 | 15:43:52 | 1,033 | 2092.00 | XLON | 1516485 | |
06-Feb-2020 | 15:43:43 | 294 | 2092.00 | XLON | 1516323 | |
06-Feb-2020 | 15:41:24 | 1,441 | 2093.00 | XLON | 1513359 | |
06-Feb-2020 | 15:41:24 | 21 | 2093.00 | XLON | 1513357 | |
06-Feb-2020 | 15:38:52 | 1,749 | 2092.00 | XLON | 1509377 | |
06-Feb-2020 | 15:38:52 | 1,611 | 2092.00 | XLON | 1509379 | |
06-Feb-2020 | 15:32:27 | 1,450 | 2092.00 | XLON | 1501221 | |
06-Feb-2020 | 15:32:02 | 409 | 2092.00 | XLON | 1500775 | |
06-Feb-2020 | 15:32:02 | 328 | 2092.00 | XLON | 1500773 | |
06-Feb-2020 | 15:32:02 | 529 | 2092.00 | XLON | 1500771 | |
06-Feb-2020 | 15:32:02 | 36 | 2092.00 | XLON | 1500769 | |
06-Feb-2020 | 15:30:21 | 142 | 2092.00 | XLON | 1498602 | |
06-Feb-2020 | 15:28:30 | 145 | 2091.00 | XLON | 1495958 | |
06-Feb-2020 | 15:28:30 | 294 | 2091.00 | XLON | 1495956 | |
06-Feb-2020 | 15:27:07 | 294 | 2091.00 | XLON | 1494399 | |
06-Feb-2020 | 15:26:40 | 294 | 2091.00 | XLON | 1493660 | |
06-Feb-2020 | 15:26:12 | 294 | 2091.00 | XLON | 1493087 | |
06-Feb-2020 | 15:23:54 | 104 | 2092.00 | XLON | 1488583 | |
06-Feb-2020 | 15:23:51 | 1,000 | 2092.00 | XLON | 1488534 | |
06-Feb-2020 | 15:23:26 | 252 | 2092.00 | XLON | 1488148 | |
06-Feb-2020 | 15:19:22 | 1,407 | 2091.00 | XLON | 1482275 | |
06-Feb-2020 | 15:19:22 | 119 | 2091.00 | XLON | 1482273 | |
06-Feb-2020 | 15:19:17 | 294 | 2091.00 | XLON | 1482145 | |
06-Feb-2020 | 15:19:16 | 125 | 2091.00 | XLON | 1482114 | |
06-Feb-2020 | 15:19:16 | 100 | 2091.00 | XLON | 1482112 | |
06-Feb-2020 | 15:19:16 | 100 | 2091.00 | XLON | 1482110 | |
06-Feb-2020 | 15:19:16 | 100 | 2091.00 | XLON | 1482108 | |
06-Feb-2020 | 15:19:16 | 175 | 2091.00 | XLON | 1482106 | |
06-Feb-2020 | 15:19:16 | 300 | 2091.00 | XLON | 1482104 | |
06-Feb-2020 | 15:19:16 | 100 | 2091.00 | XLON | 1482102 | |
06-Feb-2020 | 15:19:16 | 114 | 2091.00 | XLON | 1482100 | |
06-Feb-2020 | 15:19:16 | 16 | 2091.00 | XLON | 1482098 | |
06-Feb-2020 | 15:17:05 | 1,458 | 2091.00 | XLON | 1478428 | |
06-Feb-2020 | 15:16:59 | 120 | 2091.00 | XLON | 1478288 | |
06-Feb-2020 | 15:16:03 | 2,152 | 2091.00 | XLON | 1476896 | |
06-Feb-2020 | 15:15:52 | 309 | 2092.00 | XLON | 1476580 | |
06-Feb-2020 | 15:15:52 | 250 | 2092.00 | XLON | 1476578 | |
06-Feb-2020 | 15:15:52 | 500 | 2092.00 | XLON | 1476576 | |
06-Feb-2020 | 15:15:52 | 500 | 2092.00 | XLON | 1476574 | |
06-Feb-2020 | 15:15:52 | 135 | 2092.00 | XLON | 1476571 | |
06-Feb-2020 | 15:09:36 | 444 | 2090.00 | XLON | 1463679 | |
06-Feb-2020 | 15:09:36 | 1,059 | 2090.00 | XLON | 1463677 | |
06-Feb-2020 | 15:06:50 | 294 | 2088.00 | XLON | 1459880 | |
06-Feb-2020 | 15:06:22 | 294 | 2088.00 | XLON | 1459135 | |
06-Feb-2020 | 15:05:27 | 88 | 2088.00 | XLON | 1457560 | |
06-Feb-2020 | 15:03:52 | 508 | 2088.00 | XLON | 1454891 | |
06-Feb-2020 | 15:03:36 | 294 | 2088.00 | XLON | 1454548 | |
06-Feb-2020 | 15:03:09 | 294 | 2088.00 | XLON | 1453868 | |
06-Feb-2020 | 15:02:41 | 294 | 2088.00 | XLON | 1453198 | |
06-Feb-2020 | 15:02:13 | 44 | 2088.00 | XLON | 1452645 | |
06-Feb-2020 | 14:57:14 | 808 | 2091.00 | XLON | 1444267 | |
06-Feb-2020 | 14:57:14 | 706 | 2091.00 | XLON | 1444265 | |
06-Feb-2020 | 14:56:18 | 1,631 | 2093.00 | XLON | 1442700 | |
06-Feb-2020 | 14:55:32 | 620 | 2093.00 | XLON | 1441804 | |
06-Feb-2020 | 14:55:32 | 935 | 2093.00 | XLON | 1441802 | |
06-Feb-2020 | 14:49:29 | 1,409 | 2090.00 | XLON | 1432498 | |
06-Feb-2020 | 14:49:27 | 1,590 | 2091.00 | XLON | 1432443 | |
06-Feb-2020 | 14:43:53 | 1,337 | 2089.00 | XLON | 1419588 | |
06-Feb-2020 | 14:41:49 | 100 | 2089.00 | XLON | 1416145 | |
06-Feb-2020 | 14:41:49 | 1,136 | 2089.00 | XLON | 1416149 | |
06-Feb-2020 | 14:41:49 | 163 | 2089.00 | XLON | 1416147 | |
06-Feb-2020 | 14:40:08 | 1,412 | 2089.00 | XLON | 1413428 | |
06-Feb-2020 | 14:36:48 | 1,568 | 2089.00 | XLON | 1406884 | |
06-Feb-2020 | 14:36:15 | 1,357 | 2089.00 | XLON | 1406075 | |
06-Feb-2020 | 14:35:52 | 1,458 | 2089.00 | XLON | 1405154 | |
06-Feb-2020 | 14:30:00 | 1,479 | 2091.00 | XLON | 1390119 | |
06-Feb-2020 | 14:28:40 | 1,537 | 2091.00 | XLON | 1388814 | |
06-Feb-2020 | 14:20:50 | 1,632 | 2091.00 | XLON | 1382767 | |
06-Feb-2020 | 14:17:40 | 247 | 2091.00 | XLON | 1379785 | |
06-Feb-2020 | 14:17:40 | 1,200 | 2091.00 | XLON | 1379783 | |
06-Feb-2020 | 14:17:40 | 140 | 2091.00 | XLON | 1379781 | |
06-Feb-2020 | 14:15:52 | 341 | 2091.00 | XLON | 1378241 | |
06-Feb-2020 | 14:15:52 | 1,279 | 2091.00 | XLON | 1378239 | |
06-Feb-2020 | 14:14:22 | 1,377 | 2092.00 | XLON | 1377127 | |
06-Feb-2020 | 14:14:22 | 151 | 2092.00 | XLON | 1377125 | |
06-Feb-2020 | 14:12:49 | 34 | 2091.00 | XLON | 1375948 | |
06-Feb-2020 | 14:05:27 | 1,619 | 2090.00 | XLON | 1370294 | |
06-Feb-2020 | 13:57:28 | 1,550 | 2092.00 | XLON | 1363491 | |
06-Feb-2020 | 13:55:01 | 1,532 | 2089.00 | XLON | 1361712 | |
06-Feb-2020 | 13:49:35 | 1,441 | 2089.00 | XLON | 1357976 | |
06-Feb-2020 | 13:42:57 | 1,426 | 2090.00 | XLON | 1353077 | |
06-Feb-2020 | 13:38:35 | 1,376 | 2091.00 | XLON | 1350504 | |
06-Feb-2020 | 13:29:59 | 1,527 | 2089.00 | XLON | 1344367 | |
06-Feb-2020 | 13:29:59 | 25 | 2089.00 | XLON | 1344365 | |
06-Feb-2020 | 13:21:22 | 1,573 | 2087.00 | XLON | 1339035 | |
06-Feb-2020 | 13:13:27 | 1,354 | 2086.00 | XLON | 1334196 | |
06-Feb-2020 | 13:09:18 | 1,523 | 2087.00 | XLON | 1331757 | |
06-Feb-2020 | 13:02:42 | 1,369 | 2085.00 | XLON | 1328037 | |
06-Feb-2020 | 12:58:24 | 1,388 | 2085.00 | XLON | 1325015 | |
06-Feb-2020 | 12:50:20 | 1,622 | 2087.00 | XLON | 1320664 | |
06-Feb-2020 | 12:43:02 | 1,417 | 2087.00 | XLON | 1316800 | |
06-Feb-2020 | 12:33:30 | 483 | 2088.00 | XLON | 1311606 | |
06-Feb-2020 | 12:33:30 | 1,055 | 2088.00 | XLON | 1311604 | |
06-Feb-2020 | 12:29:55 | 1,393 | 2088.00 | XLON | 1309630 | |
06-Feb-2020 | 12:21:00 | 625 | 2087.00 | XLON | 1304968 | |
06-Feb-2020 | 12:09:46 | 1,545 | 2086.00 | XLON | 1298800 | |
06-Feb-2020 | 12:02:29 | 1,317 | 2090.00 | XLON | 1294316 | |
06-Feb-2020 | 12:02:29 | 67 | 2090.00 | XLON | 1294314 | |
06-Feb-2020 | 11:57:18 | 1,619 | 2089.00 | XLON | 1291576 | |
06-Feb-2020 | 11:53:06 | 1,355 | 2089.00 | XLON | 1289096 | |
06-Feb-2020 | 11:46:37 | 387 | 2089.00 | XLON | 1285986 | |
06-Feb-2020 | 11:46:37 | 1,025 | 2089.00 | XLON | 1285984 | |
06-Feb-2020 | 11:43:03 | 1,514 | 2090.00 | XLON | 1283853 | |
06-Feb-2020 | 11:40:12 | 1,533 | 2090.00 | XLON | 1282482 | |
06-Feb-2020 | 11:33:03 | 1,600 | 2088.00 | XLON | 1278836 | |
06-Feb-2020 | 11:33:03 | 1,228 | 2088.00 | XLON | 1278834 | |
06-Feb-2020 | 11:32:45 | 228 | 2088.00 | XLON | 1278758 | |
06-Feb-2020 | 11:14:45 | 105 | 2088.00 | XLON | 1269319 | |
06-Feb-2020 | 11:14:45 | 1,223 | 2088.00 | XLON | 1269317 | |
06-Feb-2020 | 11:07:36 | 1,061 | 2087.00 | XLON | 1265150 | |
06-Feb-2020 | 11:07:36 | 331 | 2087.00 | XLON | 1265148 | |
06-Feb-2020 | 11:03:29 | 1,403 | 2087.00 | XLON | 1262948 | |
06-Feb-2020 | 10:53:51 | 40 | 2084.00 | XLON | 1256768 | |
06-Feb-2020 | 10:53:51 | 1,579 | 2084.00 | XLON | 1256770 | |
06-Feb-2020 | 10:45:09 | 287 | 2083.00 | XLON | 1251188 | |
06-Feb-2020 | 10:45:09 | 1,000 | 2083.00 | XLON | 1251186 | |
06-Feb-2020 | 10:45:09 | 206 | 2083.00 | XLON | 1251184 | |
06-Feb-2020 | 10:39:51 | 1,354 | 2087.00 | XLON | 1247776 | |
06-Feb-2020 | 10:31:57 | 1,534 | 2082.00 | XLON | 1242314 | |
06-Feb-2020 | 10:27:09 | 1,508 | 2083.00 | XLON | 1239709 | |
06-Feb-2020 | 10:24:55 | 1,093 | 2083.00 | XLON | 1238455 | |
06-Feb-2020 | 10:24:55 | 333 | 2083.00 | XLON | 1238453 | |
06-Feb-2020 | 10:12:12 | 1,402 | 2078.00 | XLON | 1231162 | |
06-Feb-2020 | 10:06:14 | 29 | 2079.00 | XLON | 1227257 | |
06-Feb-2020 | 10:06:14 | 1,350 | 2079.00 | XLON | 1227255 | |
06-Feb-2020 | 10:06:14 | 89 | 2079.00 | XLON | 1227253 | |
06-Feb-2020 | 10:03:01 | 1,426 | 2080.00 | XLON | 1225025 | |
06-Feb-2020 | 09:58:34 | 621 | 2083.00 | XLON | 1221636 | |
06-Feb-2020 | 09:58:34 | 941 | 2083.00 | XLON | 1221634 | |
06-Feb-2020 | 09:54:59 | 1,573 | 2087.00 | XLON | 1217781 | |
06-Feb-2020 | 09:45:39 | 1,370 | 2087.00 | XLON | 1206813 | |
06-Feb-2020 | 09:44:04 | 1,524 | 2087.00 | XLON | 1204923 | |
06-Feb-2020 | 09:34:57 | 1,518 | 2082.00 | XLON | 1195229 | |
06-Feb-2020 | 09:33:45 | 1,337 | 2084.00 | XLON | 1194199 | |
06-Feb-2020 | 09:29:46 | 1,373 | 2084.00 | XLON | 1189947 | |
06-Feb-2020 | 09:21:33 | 480 | 2083.00 | XLON | 1180336 | |
06-Feb-2020 | 09:21:33 | 1,021 | 2083.00 | XLON | 1180334 | |
06-Feb-2020 | 09:21:07 | 671 | 2084.00 | XLON | 1179699 | |
06-Feb-2020 | 09:19:11 | 1,596 | 2086.00 | XLON | 1177624 | |
06-Feb-2020 | 09:17:04 | 1,463 | 2088.00 | XLON | 1175063 | |
06-Feb-2020 | 09:12:02 | 1,457 | 2092.00 | XLON | 1168844 | |
06-Feb-2020 | 09:12:02 | 108 | 2092.00 | XLON | 1168842 | |
06-Feb-2020 | 09:11:50 | 1,601 | 2093.00 | XLON | 1168595 | |
06-Feb-2020 | 08:58:21 | 1,636 | 2088.00 | XLON | 1150507 | |
06-Feb-2020 | 08:50:19 | 1,404 | 2087.00 | XLON | 1137921 | |
06-Feb-2020 | 08:44:46 | 1,453 | 2085.00 | XLON | 1127747 | |
06-Feb-2020 | 08:38:25 | 1,447 | 2086.00 | XLON | 1118047 | |
06-Feb-2020 | 08:33:22 | 1,175 | 2089.00 | XLON | 1110910 | |
06-Feb-2020 | 08:33:22 | 156 | 2089.00 | XLON | 1110908 | |
06-Feb-2020 | 08:33:22 | 230 | 2089.00 | XLON | 1110906 | |
06-Feb-2020 | 08:27:55 | 1,472 | 2092.00 | XLON | 1104333 | |
06-Feb-2020 | 08:23:24 | 1,537 | 2090.00 | XLON | 1097761 | |
06-Feb-2020 | 08:19:43 | 1,515 | 2093.00 | XLON | 1092354 | |
06-Feb-2020 | 08:14:11 | 1,028 | 2089.00 | XLON | 1084354 | |
06-Feb-2020 | 08:14:11 | 621 | 2089.00 | XLON | 1084356 | |
06-Feb-2020 | 08:09:20 | 1,357 | 2094.00 | XLON | 1077132 | |
06-Feb-2020 | 08:06:28 | 1,626 | 2095.00 | XLON | 1068973 | |
06-Feb-2020 | 08:05:48 | 987 | 2095.00 | XLON | 1067694 | |
06-Feb-2020 | 08:05:48 | 540 | 2095.00 | XLON | 1067692 | |
06-Feb-2020 | 08:02:53 | 1,073 | 2086.00 | XLON | 1061537 | |
06-Feb-2020 | 08:02:24 | 352 | 2086.00 | XLON | 1060512 | |
06-Feb-2020 | 08:02:01 | 611 | 2090.00 | XLON | 1059644 | |
06-Feb-2020 | 08:02:01 | 1,018 | 2090.00 | XLON | 1059642 | |
06-Feb-2020 | 08:01:05 | 682 | 2093.00 | XLON | 1058035 | |
06-Feb-2020 | 08:01:05 | 235 | 2093.00 | XLON | 1058033 | |
06-Feb-2020 | 08:00:53 | 477 | 2093.00 | XLON | 1057630 |
Related Shares:
Relx