Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:02:18 | 329 | 638.5000 | XLON | 05003050000005039-E0PPreRkq0Ds |
08:02:19 | 329 | 638.0000 | XLON | 05003050000005032-E0PPreRkq0GU |
08:03:31 | 253 | 637.5000 | XLON | 05003050000005096-E0PPreRkq1eD |
08:03:31 | 253 | 637.0000 | XLON | 07003070000005071-E0PPreRkq1eU |
08:04:20 | 354 | 636.0000 | XLON | 07003070000005150-E0PPreRkq2jE |
08:04:20 | 235 | 635.5000 | XLON | 07003070000005409-E0PPreRkq2jO |
08:07:00 | 350 | 634.0000 | XLON | 05003050000005692-E0PPreRkq6bA |
08:15:48 | 188 | 636.5000 | XLON | 07003070000006456-E0PPreRkqGM9 |
08:15:48 | 150 | 636.5000 | XLON | 07003070000006582-E0PPreRkqGMB |
08:15:48 | 131 | 637.0000 | XLON | 07003070000006661-E0PPreRkqGLc |
08:15:48 | 57 | 637.0000 | XLON | 07003070000006661-E0PPreRkqGLe |
08:17:10 | 135 | 637.0000 | XLON | 05003050000007796-E0PPreRkqHu4 |
08:21:49 | 153 | 638.5000 | XLON | 07003070000009546-E0PPreRkqM00 |
08:21:53 | 151 | 638.5000 | XLON | 05003050000009783-E0PPreRkqM2s |
08:21:54 | 176 | 638.5000 | XLON | 05003050000009802-E0PPreRkqM3E |
08:21:59 | 126 | 638.5000 | XLON | 05003050000009807-E0PPreRkqMA2 |
08:22:00 | 164 | 638.5000 | XLON | 05003050000009831-E0PPreRkqMAe |
08:22:01 | 139 | 638.5000 | XLON | 07003070000009891-E0PPreRkqMD9 |
08:22:02 | 236 | 638.5000 | XLON | 05003050000009857-E0PPreRkqMH7 |
08:22:04 | 128 | 638.0000 | XLON | 05003050000008667-E0PPreRkqMLW |
08:22:24 | 155 | 637.5000 | XLON | 05003050000008174-E0PPreRkqMdC |
08:23:02 | 180 | 637.5000 | XLON | 05003050000010231-E0PPreRkqN4p |
08:23:24 | 217 | 635.0000 | XLON | 07003070000009899-E0PPreRkqNlT |
08:26:39 | 216 | 635.0000 | XLON | 07003070000011501-E0PPreRkqQ8Z |
08:26:44 | 170 | 634.0000 | XLON | 05003050000010522-E0PPreRkqQET |
08:26:45 | 216 | 634.0000 | XLON | 07003070000011653-E0PPreRkqQFO |
08:27:45 | 209 | 634.0000 | XLON | 07003070000011979-E0PPreRkqQoi |
08:30:44 | 200 | 634.5000 | XLON | 07003070000012720-E0PPreRkqSnm |
08:31:00 | 218 | 634.5000 | XLON | 05003050000013196-E0PPreRkqT1l |
08:31:32 | 311 | 633.5000 | XLON | 05003050000012418-E0PPreRkqTNt |
08:35:24 | 123 | 635.0000 | XLON | 07003070000014820-E0PPreRkqWKZ |
08:35:25 | 312 | 635.0000 | XLON | 05003050000014808-E0PPreRkqWLr |
08:35:27 | 22 | 635.0000 | XLON | 05003050000014816-E0PPreRkqWPu |
08:35:27 | 290 | 635.0000 | XLON | 05003050000014816-E0PPreRkqWPw |
08:39:53 | 70 | 636.5000 | XLON | 07003070000016515-E0PPreRkqadJ |
08:39:54 | 187 | 636.5000 | XLON | 05003050000016493-E0PPreRkqaeu |
08:39:55 | 172 | 636.5000 | XLON | 07003070000016534-E0PPreRkqagj |
08:40:10 | 215 | 636.0000 | XLON | 07003070000015880-E0PPreRkqau8 |
08:40:55 | 234 | 636.0000 | XLON | 07003070000016891-E0PPreRkqbQe |
08:41:06 | 156 | 636.0000 | XLON | 05003050000016886-E0PPreRkqbXD |
08:42:01 | 203 | 636.0000 | XLON | 05003050000017232-E0PPreRkqc7E |
08:42:29 | 243 | 635.5000 | XLON | 07003070000015430-E0PPreRkqcVa |
08:43:38 | 187 | 636.0000 | XLON | 05003050000017826-E0PPreRkqdGZ |
08:45:19 | 172 | 634.5000 | XLON | 07003070000017517-E0PPreRkqemc |
08:46:01 | 155 | 633.5000 | XLON | 05003050000018771-E0PPreRkqfNH |
08:47:01 | 50 | 633.5000 | XLON | 07003070000019232-E0PPreRkqgDV |
08:47:01 | 50 | 633.5000 | XLON | 07003070000019232-E0PPreRkqgDX |
08:47:01 | 3 | 633.5000 | XLON | 07003070000019232-E0PPreRkqgDZ |
08:47:49 | 99 | 633.5000 | XLON | 07003070000019232-E0PPreRkqgwT |
08:48:02 | 217 | 633.0000 | XLON | 05003050000018534-E0PPreRkqhGr |
08:50:21 | 186 | 633.0000 | XLON | 05003050000020395-E0PPreRkqiqi |
08:50:21 | 218 | 632.5000 | XLON | 05003050000016855-E0PPreRkqiqo |
08:55:18 | 212 | 632.5000 | XLON | 07003070000022114-E0PPreRkqm8z |
08:55:20 | 196 | 633.0000 | XLON | 05003050000022108-E0PPreRkqmB2 |
08:59:35 | 157 | 635.0000 | XLON | 05003050000024346-E0PPreRkqoJb |
09:09:00 | 636 | 635.0000 | XLON | 05003050000024377-E0PPreRkqtb4 |
09:09:01 | 378 | 634.5000 | XLON | 07003070000024383-E0PPreRkqtcA |
09:09:01 | 313 | 635.0000 | XLON | 05003050000029722-E0PPreRkqtc6 |
09:09:02 | 159 | 635.5000 | XLON | 05003050000029724-E0PPreRkqtdC |
09:09:02 | 130 | 635.5000 | XLON | 05003050000029724-E0PPreRkqtdE |
09:09:02 | 205 | 635.5000 | XLON | 05003050000029724-E0PPreRkqtdG |
09:10:02 | 254 | 635.0000 | XLON | 05003050000030102-E0PPreRkquGK |
09:10:11 | 50 | 633.5000 | XLON | 07003070000022954-E0PPreRkquLs |
09:16:39 | 113 | 633.5000 | XLON | 07003070000022954-E0PPreRkqxNt |
09:16:39 | 144 | 633.5000 | XLON | 07003070000031406-E0PPreRkqxNv |
09:16:39 | 237 | 633.0000 | XLON | 07003070000030457-E0PPreRkqxNx |
09:20:00 | 223 | 633.0000 | XLON | 05003050000032860-E0PPreRkqz5J |
09:20:01 | 223 | 632.5000 | XLON | 07003070000032893-E0PPreRkqz6E |
09:20:01 | 395 | 633.0000 | XLON | 07003070000034145-E0PPreRkqz5w |
09:20:03 | 334 | 632.5000 | XLON | 05003050000034143-E0PPreRkqz8T |
09:21:01 | 54 | 632.5000 | XLON | 05003050000034509-E0PPreRkqzvu |
09:21:01 | 15 | 632.5000 | XLON | 05003050000034509-E0PPreRkqzvw |
09:21:01 | 72 | 632.5000 | XLON | 05003050000034509-E0PPreRkqzvy |
09:21:01 | 1 | 632.5000 | XLON | 05003050000034509-E0PPreRkqzw0 |
09:22:41 | 215 | 632.5000 | XLON | 07003070000035200-E0PPreRkr0cd |
09:23:41 | 27 | 632.5000 | XLON | 05003050000035581-E0PPreRkr19G |
09:23:41 | 1 | 632.5000 | XLON | 05003050000035581-E0PPreRkr19I |
09:23:41 | 187 | 632.5000 | XLON | 05003050000035581-E0PPreRkr19L |
09:24:21 | 234 | 632.0000 | XLON | 05003050000034968-E0PPreRkr1U6 |
09:24:21 | 258 | 632.5000 | XLON | 05003050000035838-E0PPreRkr1Tx |
09:30:43 | 212 | 632.5000 | XLON | 05003050000038447-E0PPreRkr4Un |
09:31:01 | 18 | 632.5000 | XLON | 05003050000038598-E0PPreRkr4pq |
09:31:01 | 1 | 632.5000 | XLON | 05003050000038598-E0PPreRkr4ps |
09:31:01 | 28 | 632.5000 | XLON | 05003050000038598-E0PPreRkr4pL |
09:31:36 | 186 | 632.5000 | XLON | 05003050000038598-E0PPreRkr5C9 |
09:32:01 | 233 | 632.5000 | XLON | 07003070000039099-E0PPreRkr5PI |
09:32:41 | 26 | 632.5000 | XLON | 07003070000039381-E0PPreRkr5q5 |
09:32:41 | 186 | 632.5000 | XLON | 07003070000039381-E0PPreRkr5q7 |
09:33:15 | 14 | 632.0000 | XLON | 07003070000038337-E0PPreRkr6G7 |
09:33:15 | 3 | 632.0000 | XLON | 07003070000038337-E0PPreRkr6G9 |
09:33:17 | 86 | 632.0000 | XLON | 07003070000038337-E0PPreRkr6He |
09:33:17 | 12 | 632.0000 | XLON | 07003070000038337-E0PPreRkr6Hi |
09:34:02 | 12 | 632.0000 | XLON | 07003070000038337-E0PPreRkr6yH |
09:34:27 | 129 | 632.0000 | XLON | 07003070000038337-E0PPreRkr7FP |
09:34:27 | 20 | 632.0000 | XLON | 07003070000038337-E0PPreRkr7FM |
09:35:21 | 12 | 632.0000 | XLON | 05003050000040600-E0PPreRkr7lW |
09:35:21 | 3 | 632.0000 | XLON | 05003050000040600-E0PPreRkr7lY |
09:35:21 | 195 | 632.0000 | XLON | 05003050000040600-E0PPreRkr7lb |
09:36:01 | 83 | 632.5000 | XLON | 05003050000040891-E0PPreRkr84a |
09:36:03 | 273 | 632.5000 | XLON | 05003050000040904-E0PPreRkr86E |
09:37:41 | 80 | 632.5000 | XLON | 05003050000041633-E0PPreRkr96r |
09:38:41 | 79 | 632.5000 | XLON | 07003070000042144-E0PPreRkr9ia |
09:38:44 | 180 | 632.5000 | XLON | 07003070000042188-E0PPreRkr9jc |
09:40:21 | 204 | 632.5000 | XLON | 07003070000042818-E0PPreRkrAPl |
09:41:01 | 160 | 632.5000 | XLON | 05003050000042977-E0PPreRkrAs0 |
09:41:01 | 15 | 632.5000 | XLON | 05003050000042977-E0PPreRkrAs2 |
09:41:03 | 222 | 632.5000 | XLON | 07003070000043117-E0PPreRkrAt2 |
09:42:02 | 294 | 631.0000 | XLON | 05003050000042261-E0PPreRkrBIc |
09:44:41 | 235 | 630.0000 | XLON | 07003070000044120-E0PPreRkrDcL |
09:44:42 | 235 | 629.5000 | XLON | 07003070000043734-E0PPreRkrDdk |
09:47:39 | 259 | 628.5000 | XLON | 07003070000045622-E0PPreRkrFYM |
09:53:31 | 219 | 630.0000 | XLON | 05003050000047605-E0PPreRkrI10 |
09:57:41 | 200 | 631.5000 | XLON | 07003070000049665-E0PPreRkrKNP |
09:57:41 | 164 | 631.5000 | XLON | 07003070000049665-E0PPreRkrKNR |
09:59:21 | 36 | 631.5000 | XLON | 07003070000050217-E0PPreRkrL37 |
09:59:21 | 180 | 631.5000 | XLON | 07003070000050217-E0PPreRkrL39 |
09:59:21 | 200 | 631.5000 | XLON | 07003070000050217-E0PPreRkrL3B |
10:02:01 | 72 | 630.0000 | XLON | 05003050000048904-E0PPreRkrMLl |
10:02:01 | 65 | 630.0000 | XLON | 05003050000048904-E0PPreRkrMLS |
10:02:01 | 192 | 630.0000 | XLON | 07003070000048168-E0PPreRkrMLQ |
10:02:01 | 200 | 631.5000 | XLON | 07003070000052132-E0PPreRkrMLD |
10:05:22 | 214 | 629.0000 | XLON | 07003070000053387-E0PPreRkrOBI |
10:05:23 | 317 | 628.5000 | XLON | 07003070000051711-E0PPreRkrOC0 |
10:08:21 | 253 | 629.5000 | XLON | 07003070000054505-E0PPreRkrPuS |
10:10:21 | 364 | 629.5000 | XLON | 07003070000055099-E0PPreRkrQi6 |
10:12:22 | 233 | 628.0000 | XLON | 05003050000053527-E0PPreRkrRUK |
10:12:22 | 226 | 628.5000 | XLON | 07003070000054083-E0PPreRkrRUG |
10:16:01 | 11 | 629.5000 | XLON | 07003070000057118-E0PPreRkrTI6 |
10:17:01 | 264 | 629.5000 | XLON | 05003050000057348-E0PPreRkrTgv |
10:21:59 | 340 | 629.5000 | XLON | 07003070000059297-E0PPreRkrWSo |
10:22:59 | 345 | 629.5000 | XLON | 05003050000059469-E0PPreRkrWrQ |
10:23:39 | 398 | 629.5000 | XLON | 05003050000059703-E0PPreRkrXBW |
10:25:19 | 350 | 629.5000 | XLON | 07003070000060472-E0PPreRkrXu4 |
10:27:01 | 260 | 629.5000 | XLON | 05003050000060791-E0PPreRkrYlu |
10:27:41 | 402 | 629.5000 | XLON | 05003050000060976-E0PPreRkrZ6v |
10:28:23 | 404 | 628.5000 | XLON | 05003050000060487-E0PPreRkrZOW |
10:35:21 | 354 | 630.0000 | XLON | 07003070000063593-E0PPreRkrcAz |
10:36:01 | 322 | 630.5000 | XLON | 07003070000063769-E0PPreRkrcP2 |
10:37:41 | 315 | 631.0000 | XLON | 05003050000064100-E0PPreRkrcnv |
10:38:21 | 234 | 629.5000 | XLON | 07003070000063184-E0PPreRkrdFN |
10:46:01 | 7 | 630.0000 | XLON | 05003050000066803-E0PPreRkrggU |
10:46:01 | 36 | 630.0000 | XLON | 05003050000066803-E0PPreRkrggW |
10:46:01 | 140 | 630.0000 | XLON | 05003050000066803-E0PPreRkrggY |
10:46:01 | 216 | 630.0000 | XLON | 05003050000066803-E0PPreRkrgga |
10:47:41 | 236 | 629.0000 | XLON | 07003070000064750-E0PPreRkrhRD |
10:47:41 | 305 | 629.5000 | XLON | 05003050000067388-E0PPreRkrhQq |
10:54:21 | 304 | 629.5000 | XLON | 07003070000069838-E0PPreRkrkhL |
10:56:01 | 336 | 629.5000 | XLON | 05003050000070288-E0PPreRkrlY7 |
10:58:41 | 282 | 629.5000 | XLON | 07003070000071130-E0PPreRkrmx6 |
10:58:41 | 310 | 630.0000 | XLON | 07003070000071580-E0PPreRkrmwr |
11:04:11 | 368 | 629.5000 | XLON | 05003050000073008-E0PPreRkrpgp |
11:04:11 | 368 | 630.0000 | XLON | 07003070000073522-E0PPreRkrpgN |
11:04:21 | 312 | 628.5000 | XLON | 07003070000071771-E0PPreRkrppL |
11:04:21 | 11 | 629.5000 | XLON | 05003050000073619-E0PPreRkrpp7 |
11:08:30 | 244 | 629.0000 | XLON | 07003070000074976-E0PPreRkrrDz |
11:16:49 | 214 | 629.0000 | XLON | 05003050000075338-E0PPreRkruGp |
11:17:20 | 209 | 629.0000 | XLON | 05003050000077823-E0PPreRkruZO |
11:17:41 | 367 | 629.0000 | XLON | 05003050000078020-E0PPreRkrui6 |
11:18:24 | 160 | 628.5000 | XLON | 07003070000074402-E0PPreRkrv1Y |
11:18:24 | 2 | 628.5000 | XLON | 07003070000074402-E0PPreRkrv1d |
11:18:24 | 19 | 628.5000 | XLON | 07003070000074402-E0PPreRkrv1f |
11:19:21 | 53 | 628.5000 | XLON | 05003050000078482-E0PPreRkrvSN |
11:19:21 | 334 | 628.5000 | XLON | 05003050000078482-E0PPreRkrvSQ |
11:24:36 | 204 | 627.5000 | XLON | 05003050000074256-E0PPreRkrxq4 |
11:24:36 | 16 | 628.0000 | XLON | 05003050000078976-E0PPreRkrxph |
11:24:36 | 225 | 628.0000 | XLON | 05003050000078976-E0PPreRkrxpk |
11:26:45 | 98 | 626.5000 | XLON | 05003050000080679-E0PPreRkrzZ9 |
11:34:54 | 188 | 626.5000 | XLON | 05003050000080679-E0PPreRks31v |
11:34:54 | 129 | 626.5000 | XLON | 05003050000081229-E0PPreRks31x |
11:34:54 | 9 | 626.5000 | XLON | 05003050000080679-E0PPreRks31n |
11:36:10 | 285 | 627.0000 | XLON | 07003070000084323-E0PPreRks3hD |
11:37:01 | 147 | 627.0000 | XLON | 07003070000084741-E0PPreRks3wC |
11:37:41 | 343 | 627.0000 | XLON | 07003070000084934-E0PPreRks4Ly |
11:39:21 | 286 | 627.5000 | XLON | 07003070000085407-E0PPreRks5CM |
11:41:01 | 400 | 627.5000 | XLON | 05003050000085810-E0PPreRks5fJ |
11:43:41 | 276 | 627.5000 | XLON | 07003070000086818-E0PPreRks6ta |
11:44:21 | 325 | 627.0000 | XLON | 05003050000086299-E0PPreRks7Da |
11:44:21 | 350 | 627.5000 | XLON | 07003070000086986-E0PPreRks7D3 |
11:46:01 | 56 | 628.0000 | XLON | 05003050000087247-E0PPreRks7qL |
11:46:01 | 82 | 628.0000 | XLON | 05003050000087247-E0PPreRks7qN |
11:47:41 | 102 | 628.0000 | XLON | 07003070000087928-E0PPreRks8Lu |
11:47:41 | 64 | 628.0000 | XLON | 07003070000087928-E0PPreRks8Lw |
11:49:21 | 75 | 628.0000 | XLON | 05003050000088219-E0PPreRks8xV |
11:49:21 | 83 | 628.0000 | XLON | 05003050000088219-E0PPreRks8xX |
11:52:01 | 185 | 627.0000 | XLON | 07003070000088980-E0PPreRksA0D |
11:52:01 | 202 | 628.0000 | XLON | 05003050000089037-E0PPreRks9rN |
11:53:41 | 12 | 627.0000 | XLON | 05003050000089441-E0PPreRksB94 |
11:53:41 | 117 | 627.0000 | XLON | 05003050000089441-E0PPreRksB98 |
11:53:41 | 2 | 627.0000 | XLON | 05003050000089441-E0PPreRksB92 |
11:54:21 | 160 | 627.0000 | XLON | 07003070000089817-E0PPreRksBSM |
11:56:01 | 176 | 627.0000 | XLON | 07003070000090384-E0PPreRksCS7 |
11:56:01 | 3 | 627.0000 | XLON | 07003070000090384-E0PPreRksCS3 |
11:56:01 | 38 | 627.0000 | XLON | 07003070000090384-E0PPreRksCS5 |
11:57:41 | 202 | 627.0000 | XLON | 07003070000090933-E0PPreRksD1Z |
11:57:41 | 12 | 627.0000 | XLON | 07003070000090933-E0PPreRksD1X |
11:59:21 | 12 | 627.0000 | XLON | 07003070000091454-E0PPreRksDg7 |
11:59:21 | 154 | 627.0000 | XLON | 07003070000091454-E0PPreRksDgB |
12:01:01 | 157 | 626.5000 | XLON | 07003070000089396-E0PPreRksEi2 |
12:01:01 | 208 | 627.0000 | XLON | 07003070000092161-E0PPreRksEht |
12:03:41 | 4 | 626.0000 | XLON | 05003050000093219-E0PPreRksGZG |
12:03:41 | 52 | 626.0000 | XLON | 05003050000093219-E0PPreRksGZI |
12:03:41 | 98 | 626.0000 | XLON | 05003050000093219-E0PPreRksGZK |
12:05:18 | 181 | 626.0000 | XLON | 07003070000093617-E0PPreRksHPM |
12:14:21 | 318 | 626.0000 | XLON | 05003050000096841-E0PPreRksLwe |
12:15:20 | 179 | 625.0000 | XLON | 05003050000092783-E0PPreRksMVQ |
12:15:20 | 165 | 625.0000 | XLON | 05003050000096240-E0PPreRksMVS |
12:22:01 | 53 | 625.5000 | XLON | 05003050000099276-E0PPreRksPTE |
12:22:01 | 199 | 625.5000 | XLON | 05003050000099276-E0PPreRksPTG |
12:22:01 | 21 | 625.5000 | XLON | 05003050000099276-E0PPreRksPTI |
12:22:01 | 75 | 625.5000 | XLON | 05003050000099276-E0PPreRksPTK |
12:24:36 | 140 | 624.0000 | XLON | 05003050000097425-E0PPreRksQa8 |
12:25:15 | 138 | 624.0000 | XLON | 05003050000097425-E0PPreRksQvE |
12:25:15 | 317 | 624.0000 | XLON | 07003070000100086-E0PPreRksQvG |
12:31:01 | 402 | 624.0000 | XLON | 05003050000102300-E0PPreRksTT7 |
12:32:53 | 200 | 624.0000 | XLON | 05003050000102887-E0PPreRksUMv |
12:32:59 | 162 | 624.0000 | XLON | 05003050000102887-E0PPreRksURh |
12:33:10 | 79 | 624.0000 | XLON | 05003050000102887-E0PPreRksUTR |
12:35:45 | 348 | 623.0000 | XLON | 07003070000097618-E0PPreRksWE3 |
12:37:06 | 118 | 623.0000 | XLON | 07003070000104551-E0PPreRksWtN |
12:37:06 | 149 | 623.0000 | XLON | 07003070000104551-E0PPreRksWtB |
12:41:41 | 315 | 623.0000 | XLON | 07003070000105997-E0PPreRksYhg |
12:42:36 | 299 | 623.0000 | XLON | 07003070000106351-E0PPreRksZ2I |
12:42:36 | 78 | 623.0000 | XLON | 07003070000105997-E0PPreRksZ1y |
12:48:16 | 430 | 623.5000 | XLON | 05003050000107419-E0PPreRksbbF |
12:49:21 | 6 | 623.5000 | XLON | 07003070000108259-E0PPreRksbxT |
12:49:21 | 181 | 623.5000 | XLON | 07003070000108259-E0PPreRksbxV |
12:50:21 | 47 | 623.5000 | XLON | 07003070000108495-E0PPreRkscMb |
12:50:22 | 92 | 623.5000 | XLON | 07003070000108495-E0PPreRkscNl |
12:53:41 | 431 | 624.5000 | XLON | 07003070000109378-E0PPreRksdVV |
12:54:52 | 52 | 624.5000 | XLON | 07003070000109557-E0PPreRkse19 |
12:54:52 | 3 | 624.5000 | XLON | 07003070000109557-E0PPreRkse1B |
12:54:52 | 265 | 624.5000 | XLON | 07003070000109557-E0PPreRkse1E |
12:56:01 | 316 | 624.5000 | XLON | 07003070000110066-E0PPreRkseTe |
12:57:41 | 221 | 624.5000 | XLON | 07003070000110658-E0PPreRksfBw |
12:59:21 | 262 | 624.5000 | XLON | 07003070000111183-E0PPreRksfus |
13:01:01 | 248 | 624.5000 | XLON | 05003050000111718-E0PPreRksgZe |
13:02:07 | 414 | 624.0000 | XLON | 05003050000108419-E0PPreRkshBS |
13:15:49 | 428 | 624.0000 | XLON | 07003070000116952-E0PPreRksmWX |
13:16:01 | 428 | 624.0000 | XLON | 05003050000116816-E0PPreRksmbt |
13:18:01 | 369 | 624.0000 | XLON | 05003050000117322-E0PPreRksnM3 |
13:19:21 | 356 | 624.0000 | XLON | 05003050000117850-E0PPreRkso1m |
13:21:01 | 137 | 623.5000 | XLON | 07003070000116953-E0PPreRksoks |
13:21:01 | 163 | 623.5000 | XLON | 05003050000116757-E0PPreRksokq |
13:21:01 | 244 | 624.0000 | XLON | 07003070000118616-E0PPreRksokc |
13:30:21 | 118 | 625.0000 | XLON | 05003050000121444-E0PPreRkst2n |
13:30:21 | 213 | 625.0000 | XLON | 05003050000121444-E0PPreRkst2p |
13:30:21 | 63 | 625.0000 | XLON | 05003050000121444-E0PPreRkst2r |
13:31:01 | 350 | 625.0000 | XLON | 05003050000121776-E0PPreRkstM9 |
13:33:33 | 304 | 624.0000 | XLON | 05003050000119687-E0PPreRksuWj |
13:34:21 | 9 | 624.0000 | XLON | 05003050000123050-E0PPreRksvBM |
13:36:01 | 246 | 624.0000 | XLON | 05003050000123647-E0PPreRksw4a |
13:37:42 | 271 | 624.5000 | XLON | 05003050000124291-E0PPreRksxBv |
13:41:02 | 339 | 624.5000 | XLON | 07003070000125683-E0PPreRksymj |
13:43:09 | 271 | 623.0000 | XLON | 07003070000123634-E0PPreRkszhM |
13:44:22 | 293 | 623.0000 | XLON | 05003050000126517-E0PPreRkt0Fu |
13:47:02 | 308 | 623.0000 | XLON | 07003070000127809-E0PPreRkt1kH |
13:47:42 | 369 | 623.5000 | XLON | 05003050000127765-E0PPreRkt26Y |
13:47:43 | 259 | 622.5000 | XLON | 05003050000127195-E0PPreRkt28Y |
13:47:43 | 107 | 622.5000 | XLON | 05003050000127195-E0PPreRkt28P |
13:51:02 | 12 | 622.0000 | XLON | 07003070000129318-E0PPreRkt3v4 |
13:51:43 | 34 | 623.0000 | XLON | 05003050000129262-E0PPreRkt4Hr |
13:52:42 | 247 | 623.0000 | XLON | 05003050000129657-E0PPreRkt4dw |
13:54:22 | 88 | 623.0000 | XLON | 07003070000130536-E0PPreRkt5Qm |
13:54:22 | 142 | 623.0000 | XLON | 07003070000130536-E0PPreRkt5Qo |
13:56:02 | 288 | 622.0000 | XLON | 05003050000129062-E0PPreRkt6Gh |
13:56:02 | 347 | 623.0000 | XLON | 05003050000130905-E0PPreRkt6G7 |
14:00:19 | 282 | 622.5000 | XLON | 05003050000132667-E0PPreRkt8Xm |
14:03:29 | 208 | 621.5000 | XLON | 05003050000132956-E0PPreRktA6R |
14:03:29 | 65 | 621.5000 | XLON | 05003050000132956-E0PPreRktA6T |
14:04:22 | 276 | 621.5000 | XLON | 05003050000134318-E0PPreRktAn7 |
14:08:42 | 257 | 621.5000 | XLON | 07003070000136296-E0PPreRktDOd |
14:09:22 | 381 | 621.5000 | XLON | 05003050000136273-E0PPreRktDd0 |
14:09:22 | 5 | 621.5000 | XLON | 05003050000136273-E0PPreRktDcy |
14:11:01 | 219 | 621.0000 | XLON | 05003050000131524-E0PPreRktEcs |
14:11:31 | 321 | 623.5000 | XLON | 07003070000137682-E0PPreRktFaz |
14:12:42 | 230 | 623.5000 | XLON | 05003050000138074-E0PPreRktGlq |
14:12:42 | 48 | 623.5000 | XLON | 05003050000138074-E0PPreRktGls |
14:15:25 | 260 | 622.0000 | XLON | 05003050000137422-E0PPreRktIZY |
14:15:25 | 363 | 622.5000 | XLON | 07003070000139157-E0PPreRktIZU |
14:16:02 | 287 | 621.0000 | XLON | 05003050000139709-E0PPreRktJ04 |
14:16:02 | 226 | 621.5000 | XLON | 07003070000139971-E0PPreRktIzu |
14:24:22 | 332 | 622.0000 | XLON | 05003050000143886-E0PPreRktMic |
14:24:46 | 289 | 621.5000 | XLON | 07003070000143859-E0PPreRktMz0 |
14:27:03 | 264 | 622.5000 | XLON | 05003050000145605-E0PPreRktOO5 |
14:28:11 | 267 | 622.5000 | XLON | 05003050000145900-E0PPreRktP4V |
14:30:07 | 225 | 622.5000 | XLON | 05003050000146795-E0PPreRktRY6 |
14:30:07 | 317 | 622.0000 | XLON | 07003070000145293-E0PPreRktRY8 |
14:30:09 | 296 | 621.5000 | XLON | 05003050000148101-E0PPreRktRhZ |
14:31:55 | 404 | 621.5000 | XLON | 07003070000150135-E0PPreRktVhS |
14:32:09 | 177 | 621.0000 | XLON | 05003050000149907-E0PPreRktWCL |
14:32:10 | 133 | 620.5000 | XLON | 05003050000140631-E0PPreRktWDg |
14:34:05 | 404 | 620.0000 | XLON | 05003050000153120-E0PPreRktZvu |
14:34:05 | 324 | 620.5000 | XLON | 07003070000154329-E0PPreRktZvf |
14:34:22 | 313 | 620.0000 | XLON | 07003070000154633-E0PPreRktaKP |
14:34:22 | 83 | 620.0000 | XLON | 07003070000154633-E0PPreRktaKR |
14:36:02 | 174 | 620.0000 | XLON | 05003050000156048-E0PPreRktd0T |
14:36:02 | 170 | 620.0000 | XLON | 05003050000156048-E0PPreRktd0V |
14:37:42 | 324 | 620.0000 | XLON | 07003070000157802-E0PPreRktfYJ |
14:37:42 | 128 | 620.0000 | XLON | 07003070000157802-E0PPreRktfYL |
14:39:22 | 41 | 620.0000 | XLON | 05003050000159367-E0PPreRkthzc |
14:39:22 | 161 | 620.0000 | XLON | 05003050000159367-E0PPreRkthze |
14:39:22 | 91 | 620.0000 | XLON | 05003050000159367-E0PPreRkthzg |
14:39:22 | 297 | 619.0000 | XLON | 05003050000154432-E0PPreRkti00 |
14:41:02 | 151 | 620.0000 | XLON | 07003070000161260-E0PPreRktlhn |
14:41:02 | 159 | 620.0000 | XLON | 07003070000161260-E0PPreRktlhp |
14:42:42 | 253 | 620.0000 | XLON | 05003050000162840-E0PPreRktoPM |
14:42:42 | 25 | 620.0000 | XLON | 05003050000162840-E0PPreRktoPO |
14:44:28 | 293 | 619.5000 | XLON | 07003070000164518-E0PPreRktrAj |
14:46:02 | 21 | 620.0000 | XLON | 07003070000166101-E0PPreRkttP8 |
14:46:02 | 334 | 620.0000 | XLON | 07003070000166101-E0PPreRkttPA |
14:46:02 | 140 | 620.0000 | XLON | 07003070000166101-E0PPreRkttPC |
14:47:42 | 315 | 620.0000 | XLON | 07003070000168106-E0PPreRktwMd |
14:49:22 | 306 | 620.0000 | XLON | 07003070000169753-E0PPreRktygQ |
14:49:22 | 97 | 620.0000 | XLON | 07003070000169753-E0PPreRktygS |
14:51:02 | 338 | 620.0000 | XLON | 07003070000171296-E0PPreRku0dj |
14:51:02 | 69 | 620.0000 | XLON | 07003070000171296-E0PPreRku0dl |
14:51:58 | 186 | 620.5000 | XLON | 05003050000171884-E0PPreRku1hv |
14:52:42 | 306 | 621.0000 | XLON | 07003070000172775-E0PPreRku2rR |
14:52:42 | 120 | 621.0000 | XLON | 07003070000172775-E0PPreRku2rT |
14:53:16 | 132 | 620.5000 | XLON | 05003050000173376-E0PPreRku3yC |
14:53:16 | 140 | 621.0000 | XLON | 05003050000173376-E0PPreRku3yE |
14:53:16 | 98 | 621.0000 | XLON | 05003050000173376-E0PPreRku3yG |
14:53:23 | 290 | 620.0000 | XLON | 07003070000173547-E0PPreRku4H1 |
14:55:34 | 330 | 621.0000 | XLON | 05003050000175409-E0PPreRku89U |
14:56:36 | 313 | 621.0000 | XLON | 05003050000176445-E0PPreRkuAL9 |
14:58:16 | 17 | 621.0000 | XLON | 07003070000177879-E0PPreRkuC4k |
14:58:16 | 63 | 621.0000 | XLON | 07003070000177879-E0PPreRkuC4m |
14:58:16 | 14 | 621.0000 | XLON | 07003070000177879-E0PPreRkuC4o |
14:58:16 | 171 | 621.0000 | XLON | 07003070000177879-E0PPreRkuC4q |
14:59:37 | 220 | 620.0000 | XLON | 05003050000174872-E0PPreRkuDkk |
15:02:33 | 375 | 619.0000 | XLON | 07003070000180743-E0PPreRkuHmf |
15:02:33 | 279 | 618.5000 | XLON | 07003070000179215-E0PPreRkuHmq |
15:03:29 | 289 | 618.0000 | XLON | 07003070000176627-E0PPreRkuJ1q |
15:06:53 | 50 | 618.0000 | XLON | 05003050000184660-E0PPreRkuNim |
15:06:53 | 1 | 618.0000 | XLON | 05003050000184660-E0PPreRkuNio |
15:06:53 | 212 | 618.0000 | XLON | 05003050000184660-E0PPreRkuNiq |
15:07:43 | 416 | 617.0000 | XLON | 07003070000182113-E0PPreRkuPC0 |
15:09:16 | 330 | 617.5000 | XLON | 05003050000186683-E0PPreRkuQzL |
15:09:34 | 231 | 617.0000 | XLON | 07003070000186191-E0PPreRkuRWQ |
15:09:34 | 58 | 617.0000 | XLON | 07003070000186191-E0PPreRkuRWS |
15:09:56 | 235 | 617.0000 | XLON | 05003050000187371-E0PPreRkuSHq |
15:09:56 | 83 | 617.0000 | XLON | 05003050000187371-E0PPreRkuSHs |
15:13:14 | 470 | 617.0000 | XLON | 05003050000190437-E0PPreRkuYJE |
15:13:40 | 258 | 616.0000 | XLON | 07003070000183399-E0PPreRkuYzb |
15:16:10 | 295 | 616.0000 | XLON | 07003070000192722-E0PPreRkubNH |
15:17:21 | 129 | 615.0000 | XLON | 05003050000191631-E0PPreRkuchg |
15:17:21 | 147 | 615.0000 | XLON | 07003070000189317-E0PPreRkuche |
15:17:21 | 1 | 616.0000 | XLON | 05003050000193513-E0PPreRkuchV |
15:17:21 | 44 | 616.0000 | XLON | 05003050000193513-E0PPreRkuchX |
15:17:21 | 326 | 616.0000 | XLON | 05003050000193513-E0PPreRkuchZ |
15:20:43 | 460 | 616.5000 | XLON | 05003050000196546-E0PPreRkugI0 |
15:20:43 | 90 | 616.5000 | XLON | 05003050000196546-E0PPreRkugI2 |
15:22:05 | 97 | 616.5000 | XLON | 05003050000197530-E0PPreRkuhmY |
15:22:05 | 43 | 616.5000 | XLON | 05003050000197530-E0PPreRkuhma |
15:22:38 | 297 | 616.5000 | XLON | 07003070000198106-E0PPreRkuiKe |
15:23:47 | 427 | 616.5000 | XLON | 05003050000198729-E0PPreRkujSS |
15:25:27 | 324 | 616.5000 | XLON | 05003050000199929-E0PPreRkuko2 |
15:26:42 | 15 | 616.5000 | XLON | 05003050000200903-E0PPreRkum7n |
15:26:42 | 390 | 616.5000 | XLON | 05003050000200903-E0PPreRkum7p |
15:28:16 | 297 | 616.5000 | XLON | 07003070000202391-E0PPreRkunkA |
15:29:17 | 163 | 616.5000 | XLON | 05003050000203373-E0PPreRkuoy0 |
15:29:56 | 40 | 616.5000 | XLON | 07003070000203992-E0PPreRkupey |
15:30:14 | 379 | 616.0000 | XLON | 07003070000204390-E0PPreRkuqKP |
15:31:35 | 351 | 615.5000 | XLON | 07003070000198542-E0PPreRkus6u |
15:31:55 | 270 | 615.5000 | XLON | 07003070000205863-E0PPreRkusVz |
15:32:54 | 148 | 615.5000 | XLON | 07003070000206780-E0PPreRkutYW |
15:33:16 | 1 | 615.5000 | XLON | 05003050000207070-E0PPreRkuuE3 |
15:33:16 | 179 | 615.5000 | XLON | 05003050000207070-E0PPreRkuuE5 |
15:33:16 | 162 | 615.5000 | XLON | 05003050000207070-E0PPreRkuuDz |
15:33:16 | 9 | 615.5000 | XLON | 05003050000207070-E0PPreRkuuE1 |
15:34:56 | 185 | 615.5000 | XLON | 07003070000208739-E0PPreRkuw8v |
15:34:56 | 56 | 615.5000 | XLON | 07003070000208739-E0PPreRkuw8x |
15:34:56 | 23 | 615.5000 | XLON | 07003070000208739-E0PPreRkuw8z |
15:35:28 | 13 | 615.0000 | XLON | 07003070000198813-E0PPreRkuwh6 |
15:38:26 | 362 | 615.0000 | XLON | 05003050000209434-E0PPreRkuzLG |
15:38:26 | 276 | 615.0000 | XLON | 07003070000198813-E0PPreRkuzLA |
15:39:21 | 407 | 616.0000 | XLON | 05003050000211530-E0PPreRkv0WU |
15:39:21 | 146 | 616.0000 | XLON | 07003070000212374-E0PPreRkv0WY |
15:39:21 | 173 | 616.0000 | XLON | 05003050000211531-E0PPreRkv0WW |
15:41:42 | 298 | 616.0000 | XLON | 07003070000214122-E0PPreRkv2mj |
15:42:26 | 134 | 615.0000 | XLON | 05003050000213551-E0PPreRkv3UB |
15:42:26 | 4 | 615.0000 | XLON | 05003050000213551-E0PPreRkv3UG |
15:47:35 | 173 | 615.0000 | XLON | 07003070000218352-E0PPreRkv8Il |
15:47:35 | 133 | 615.0000 | XLON | 05003050000213551-E0PPreRkv8HZ |
15:47:35 | 131 | 615.0000 | XLON | 07003070000214955-E0PPreRkv8Hb |
15:47:35 | 355 | 615.0000 | XLON | 07003070000215354-E0PPreRkv8Hd |
15:47:36 | 253 | 616.0000 | XLON | 07003070000218364-E0PPreRkv8Kr |
15:47:37 | 309 | 616.0000 | XLON | 05003050000218262-E0PPreRkv8Lf |
15:47:37 | 1 | 616.0000 | XLON | 05003050000218262-E0PPreRkv8Lh |
15:47:37 | 21 | 616.0000 | XLON | 05003050000218262-E0PPreRkv8Lj |
15:48:13 | 6 | 616.0000 | XLON | 05003050000218687-E0PPreRkv91z |
15:48:13 | 156 | 616.0000 | XLON | 05003050000218687-E0PPreRkv921 |
15:48:13 | 60 | 616.0000 | XLON | 05003050000218687-E0PPreRkv923 |
15:48:16 | 289 | 615.5000 | XLON | 05003050000218740-E0PPreRkv94v |
15:48:21 | 102 | 615.5000 | XLON | 05003050000218740-E0PPreRkv9Ap |
15:49:16 | 51 | 615.5000 | XLON | 05003050000218740-E0PPreRkv9lg |
15:49:56 | 417 | 615.5000 | XLON | 05003050000219900-E0PPreRkvAGI |
15:50:35 | 154 | 615.0000 | XLON | 05003050000218256-E0PPreRkvArx |
15:50:35 | 158 | 615.0000 | XLON | 07003070000218352-E0PPreRkvArv |
15:53:12 | 304 | 615.5000 | XLON | 05003050000222183-E0PPreRkvDL4 |
15:53:16 | 414 | 615.0000 | XLON | 05003050000221741-E0PPreRkvDNo |
15:53:16 | 280 | 615.5000 | XLON | 05003050000222226-E0PPreRkvDNS |
15:54:56 | 25 | 615.5000 | XLON | 05003050000223421-E0PPreRkvEru |
15:54:56 | 388 | 615.5000 | XLON | 05003050000223421-E0PPreRkvErw |
15:56:36 | 66 | 615.5000 | XLON | 07003070000224854-E0PPreRkvGgC |
15:56:36 | 317 | 615.5000 | XLON | 07003070000224854-E0PPreRkvGgE |
15:56:36 | 128 | 615.5000 | XLON | 07003070000224854-E0PPreRkvGgG |
15:58:16 | 20 | 615.5000 | XLON | 05003050000225964-E0PPreRkvIQW |
15:58:16 | 9 | 615.5000 | XLON | 05003050000225964-E0PPreRkvIQY |
15:58:16 | 222 | 615.5000 | XLON | 05003050000225964-E0PPreRkvIQa |
15:58:16 | 168 | 615.5000 | XLON | 05003050000225964-E0PPreRkvIQc |
16:00:57 | 461 | 615.5000 | XLON | 07003070000228577-E0PPreRkvLj5 |
16:01:36 | 176 | 616.0000 | XLON | 05003050000228890-E0PPreRkvMOL |
16:01:36 | 23 | 616.0000 | XLON | 05003050000228890-E0PPreRkvMON |
16:02:37 | 1 | 616.0000 | XLON | 07003070000229827-E0PPreRkvNZY |
16:02:37 | 159 | 616.0000 | XLON | 07003070000229827-E0PPreRkvNZa |
16:02:37 | 79 | 616.0000 | XLON | 07003070000229827-E0PPreRkvNZc |
16:03:16 | 23 | 616.0000 | XLON | 05003050000230127-E0PPreRkvO4l |
16:03:16 | 142 | 616.0000 | XLON | 05003050000230127-E0PPreRkvO4n |
16:03:16 | 168 | 616.0000 | XLON | 05003050000230127-E0PPreRkvO4p |
16:05:22 | 274 | 616.0000 | XLON | 05003050000231867-E0PPreRkvPkr |
16:05:22 | 145 | 616.0000 | XLON | 05003050000231867-E0PPreRkvPkt |
16:06:18 | 253 | 616.5000 | XLON | 07003070000232060-E0PPreRkvQrs |
16:07:03 | 311 | 616.5000 | XLON | 05003050000233624-E0PPreRkvRsS |
16:07:42 | 237 | 617.0000 | XLON | 05003050000234267-E0PPreRkvSkF |
16:08:16 | 494 | 617.5000 | XLON | 05003050000234792-E0PPreRkvTT9 |
16:09:56 | 146 | 618.0000 | XLON | 05003050000236332-E0PPreRkvVVh |
16:09:56 | 419 | 618.0000 | XLON | 05003050000236332-E0PPreRkvVVj |
16:12:18 | 190 | 618.5000 | XLON | 05003050000238553-E0PPreRkvXpp |
16:12:18 | 235 | 618.5000 | XLON | 05003050000238553-E0PPreRkvXpr |
16:13:29 | 373 | 618.0000 | XLON | 05003050000239651-E0PPreRkvZ4L |
16:14:30 | 244 | 618.0000 | XLON | 07003070000240817-E0PPreRkvaKR |
16:14:30 | 83 | 618.0000 | XLON | 07003070000240817-E0PPreRkvaKT |
16:14:30 | 176 | 618.0000 | XLON | 07003070000240817-E0PPreRkvaKV |
16:15:36 | 244 | 617.0000 | XLON | 07003070000237452-E0PPreRkvbh9 |
16:17:55 | 396 | 617.0000 | XLON | 05003050000241740-E0PPreRkveAN |
16:17:55 | 127 | 617.5000 | XLON | 05003050000241766-E0PPreRkve9d |
16:17:55 | 151 | 617.5000 | XLON | 07003070000241902-E0PPreRkve9b |
16:18:16 | 317 | 616.5000 | XLON | 07003070000241870-E0PPreRkvefh |
16:18:16 | 177 | 617.5000 | XLON | 07003070000242313-E0PPreRkvefE |
16:18:16 | 480 | 617.5000 | XLON | 07003070000242313-E0PPreRkvefG |
16:19:56 | 443 | 617.0000 | XLON | 07003070000242661-E0PPreRkvgY5 |
16:19:56 | 3 | 617.0000 | XLON | 07003070000242661-E0PPreRkvgY7 |
16:19:56 | 338 | 617.0000 | XLON | 07003070000242661-E0PPreRkvgY9 |
16:20:15 | 250 | 616.0000 | XLON | 05003050000242512-E0PPreRkvgy9 |
16:21:36 | 318 | 616.5000 | XLON | 07003070000243016-E0PPreRkviYB |
16:22:37 | 288 | 616.5000 | XLON | 05003050000243029-E0PPreRkvjnA |
16:22:48 | 140 | 615.5000 | XLON | 07003070000242475-E0PPreRkvjx8 |
16:24:03 | 198 | 616.0000 | XLON | 07003070000243304-E0PPreRkvlXo |
16:24:03 | 121 | 616.0000 | XLON | 07003070000243304-E0PPreRkvlXt |
16:24:56 | 44 | 616.5000 | XLON | 07003070000243618-E0PPreRkvmcz |
16:24:56 | 323 | 616.5000 | XLON | 07003070000243618-E0PPreRkvmd1 |
16:25:14 | 221 | 615.5000 | XLON | 05003050000243050-E0PPreRkvnGl |
16:25:14 | 96 | 615.5000 | XLON | 07003070000242475-E0PPreRkvnGf |
16:26:36 | 77 | 615.5000 | XLON | 07003070000244046-E0PPreRkvpHF |
16:26:36 | 179 | 615.5000 | XLON | 07003070000244046-E0PPreRkvpHH |
16:26:36 | 218 | 616.0000 | XLON | 05003050000243842-E0PPreRkvpGv |
