Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Apr 2026 18:25

RNS Number : 7061Z

Sage Group PLC (The)

08 April 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:	08 April 2026
Number of ordinary shares purchased:	1,310,890
Highest price paid per share:	883.8000
Lowest price paid per share:	854.2000
Volume weighted average price paid per share:	868.7000

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:11:32	408	880.0000	XLON	E0QtvcHf6Rsh
08:11:32	392	880.0000	XLON	E0QtvcHf6Rsy
08:11:32	392	880.0000	XLON	E0QtvcHf6Rt5
08:11:32	408	880.0000	XLON	E0QtvcHf6RtS
08:13:22	449	880.6000	XLON	E0QtvcHf6heo
08:13:22	800	880.6000	XLON	E0QtvcHf6heq
08:13:22	800	880.6000	XLON	E0QtvcHf6hfG
08:13:22	449	880.6000	XLON	E0QtvcHf6hfI
08:13:22	458	880.6000	XLON	E0QtvcHf6hfO
08:13:22	536	880.6000	CHIX	3056202416479
08:13:22	161	880.6000	AQXE	11804
08:13:22	207	880.6000	BATE	235092506057
08:13:22	219	880.6000	TRQX	E0QtvcIpnF2h
08:13:22	425	880.8000	XLON	E0QtvcHf6hdn
08:13:22	63	880.8000	CHIX	3056202416476
08:13:22	300	880.8000	CHIX	3056202416477
08:13:22	304	880.8000	CHIX	3056202416478
08:13:22	109	880.8000	AQXE	11803
08:13:22	140	880.8000	BATE	235092506056
08:13:22	149	880.8000	TRQX	E0QtvcIpnF2R
08:13:22	184	881.0000	XLON	E0QtvcHf6hde
08:13:22	426	881.0000	XLON	E0QtvcHf6hdg
08:13:22	509	881.0000	CHIX	3056202416472
08:13:22	152	881.0000	AQXE	11802
08:13:22	196	881.0000	BATE	235092506054
08:13:22	208	881.0000	TRQX	E0QtvcIpnF2E
08:14:28	434	878.2000	XLON	E0QtvcHf6nio
08:15:48	402	878.6000	AQXE	13840
08:15:48	520	878.6000	BATE	235092506773
08:15:48	551	878.6000	TRQX	E0QtvcIpnhHt
08:15:49	411	878.2000	XLON	E0QtvcHf6vjG
08:15:49	389	878.2000	XLON	E0QtvcHf6vjI
08:15:49	338	878.2000	XLON	E0QtvcHf6vjK
08:16:51	800	881.2000	XLON	E0QtvcHf71eJ
08:16:51	800	881.6000	XLON	E0QtvcHf71db
08:16:51	800	881.6000	XLON	E0QtvcHf71dD
08:16:51	371	881.6000	XLON	E0QtvcHf71dl
08:16:51	800	881.6000	XLON	E0QtvcHf71dN
08:16:51	281	881.6000	XLON	E0QtvcHf71dP
08:17:26	800	880.4000	XLON	E0QtvcHf742n
08:17:26	110	880.4000	XLON	E0QtvcHf742u
08:17:26	800	880.4000	XLON	E0QtvcHf742Y
08:17:42	800	878.4000	XLON	E0QtvcHf75DQ
08:17:45	325	878.4000	XLON	E0QtvcHf75dp
08:18:21	440	878.4000	XLON	E0QtvcHf78ON
08:18:21	526	878.4000	CHIX	3056202418513
08:18:21	158	878.4000	AQXE	16733
08:18:21	203	878.4000	BATE	235092507486
08:18:21	215	878.4000	TRQX	E0QtvcIpoB3W
08:18:28	800	877.4000	XLON	E0QtvcHf78zK
08:18:56	662	879.6000	CHIX	3056202418714
08:19:22	800	880.0000	XLON	E0QtvcHf7DoU
08:19:22	800	880.0000	XLON	E0QtvcHf7Dow
08:19:22	389	880.0000	XLON	E0QtvcHf7Dp8
08:19:23	459	879.4000	XLON	E0QtvcHf7Dq5
08:19:23	341	879.4000	XLON	E0QtvcHf7Dq8
08:19:23	800	879.4000	XLON	E0QtvcHf7Dqh
08:20:08	587	880.4000	XLON	E0QtvcHf7HIc
08:20:20	411	880.4000	XLON	E0QtvcHf7IOB
08:20:20	491	880.4000	CHIX	3056202419128
08:20:20	190	880.4000	BATE	235092508024
08:20:22	800	880.0000	XLON	E0QtvcHf7IW4
08:20:22	160	880.0000	XLON	E0QtvcHf7IWf
08:20:22	800	880.0000	XLON	E0QtvcHf7IWR
08:21:17	212	879.2000	TRQX	E0QtvcIpoePd
08:21:18	435	879.2000	XLON	E0QtvcHf7MbG
08:21:36	894	879.4000	BATE	235092508290
08:21:44	740	879.6000	XLON	E0QtvcHf7OKu
08:21:44	342	879.6000	XLON	E0QtvcHf7OMb
08:21:48	466	878.8000	XLON	E0QtvcHf7OXe
08:21:48	800	878.8000	XLON	E0QtvcHf7OXN
08:22:44	615	879.4000	CHIX	3056202419937
08:22:44	615	879.4000	CHIX	3056202419938
08:22:44	404	879.4000	CHIX	3056202419939
08:22:44	185	879.4000	AQXE	21247
08:23:43	800	881.6000	XLON	E0QtvcHf7ZIk
08:23:43	499	881.6000	XLON	E0QtvcHf7ZIs
08:23:43	800	881.6000	XLON	E0QtvcHf7ZIU
08:24:06	800	882.0000	XLON	E0QtvcHf7bjN
08:24:06	800	882.0000	XLON	E0QtvcHf7bjS
08:24:06	115	882.0000	XLON	E0QtvcHf7bjW
08:24:45	762	881.6000	XLON	E0QtvcHf7fJb
08:24:45	38	881.6000	XLON	E0QtvcHf7fJd
08:24:45	60	881.6000	XLON	E0QtvcHf7fJf
08:24:45	800	881.6000	XLON	E0QtvcHf7fJX
08:24:47	800	881.2000	XLON	E0QtvcHf7fWI
08:24:47	800	881.2000	XLON	E0QtvcHf7fWY
08:26:00	800	881.6000	XLON	E0QtvcHf7lUo
08:26:00	800	881.6000	XLON	E0QtvcHf7lUS
08:26:29	345	881.8000	XLON	E0QtvcHf7oCl
08:26:29	169	881.8000	TRQX	E0QtvcIppSEO
08:26:29	439	882.0000	XLON	E0QtvcHf7oCT
08:26:29	526	882.0000	CHIX	3056202421624
08:26:29	158	882.0000	AQXE	25277
08:26:29	203	882.0000	BATE	235092509631
08:26:29	215	882.0000	TRQX	E0QtvcIppSEB
08:26:29	586	882.4000	XLON	E0QtvcHf7o7n
08:26:29	700	882.4000	CHIX	3056202421618
08:26:29	210	882.4000	AQXE	25273
08:27:20	680	882.4000	XLON	E0QtvcHf7roP
08:27:20	800	882.6000	XLON	E0QtvcHf7rnm
08:27:20	800	882.6000	XLON	E0QtvcHf7ro4
08:27:20	230	882.6000	XLON	E0QtvcHf7ro8
08:28:34	518	881.2000	CHIX	3056202422469
08:28:40	1,029	881.6000	XLON	E0QtvcHf7xgJ
08:29:07	378	881.4000	XLON	E0QtvcHf7ztb
08:29:07	10	881.4000	XLON	E0QtvcHf7ztg
08:29:07	464	881.4000	CHIX	3056202422690
08:29:07	179	881.4000	BATE	235092510391
08:29:38	713	882.4000	XLON	E0QtvcHf82D4
08:29:38	852	882.4000	CHIX	3056202422873
08:30:00	86	881.6000	CHIX	3056202423006
08:30:00	189	881.6000	CHIX	3056202423007
08:30:00	101	881.6000	BATE	235092510662
08:30:00	86	881.6000	TRQX	E0QtvcIppzRp
08:30:18	809	881.2000	XLON	E0QtvcHf858S
08:30:18	809	881.2000	XLON	E0QtvcHf858X
08:30:18	359	881.4000	XLON	E0QtvcHf857p
08:30:18	428	881.4000	CHIX	3056202423159
08:30:18	166	881.4000	BATE	235092510804
08:30:18	175	881.4000	TRQX	E0QtvcIpq3bD
08:30:19	129	881.4000	CHIX	3056202423173
08:30:48	810	880.4000	XLON	E0QtvcHf87vK
08:30:48	810	880.4000	XLON	E0QtvcHf87vl
08:30:48	178	880.4000	XLON	E0QtvcHf87w1
08:30:48	811	880.6000	XLON	E0QtvcHf87uh
08:30:48	811	880.6000	XLON	E0QtvcHf87v9
08:30:48	126	880.6000	XLON	E0QtvcHf87vH
08:32:53	429	883.6000	XLON	E0QtvcHf8HnM
08:32:57	510	883.8000	XLON	E0QtvcHf8I31
08:32:57	608	883.8000	CHIX	3056202424080
08:33:16	444	883.2000	XLON	E0QtvcHf8JJ4
08:33:16	529	883.2000	CHIX	3056202424163
08:33:16	408	883.4000	XLON	E0QtvcHf8JJ0
08:33:16	487	883.4000	CHIX	3056202424161
08:33:16	61	883.4000	CHIX	3056202424162
08:33:16	85	883.4000	AQXE	31849
08:33:16	188	883.4000	BATE	235092511823
08:33:16	199	883.4000	TRQX	E0QtvcIpqXK8
08:33:16	459	883.8000	XLON	E0QtvcHf8JHv
08:33:16	549	883.8000	CHIX	3056202424156
08:33:16	165	883.8000	AQXE	31848
08:33:16	212	883.8000	BATE	235092511822
08:34:49	800	882.8000	XLON	E0QtvcHf8Puv
08:34:49	800	882.8000	XLON	E0QtvcHf8PvI
08:34:49	31	882.8000	XLON	E0QtvcHf8PvO
08:35:35	800	883.2000	XLON	E0QtvcHf8TM8
08:35:40	1,033	883.2000	XLON	E0QtvcHf8TfN
08:36:09	800	882.8000	XLON	E0QtvcHf8W7C
08:36:09	800	882.8000	XLON	E0QtvcHf8W7i
08:36:09	325	882.8000	XLON	E0QtvcHf8W7t
08:37:05	313	882.4000	XLON	E0QtvcHf8Zc1
08:37:06	451	882.0000	XLON	E0QtvcHf8Zgq
08:37:06	844	882.2000	CHIX	3056202425243
08:37:06	1,115	882.4000	XLON	E0QtvcHf8Zga
08:37:06	488	882.4000	XLON	E0QtvcHf8ZgS
08:37:07	323	882.0000	XLON	E0QtvcHf8Zib
08:37:07	385	882.0000	CHIX	3056202425244
08:37:07	149	882.0000	BATE	235092512667
08:37:07	157	882.0000	TRQX	E0QtvcIpr2iv
08:38:31	800	883.2000	XLON	E0QtvcHf8dxa
08:38:31	800	883.2000	XLON	E0QtvcHf8dxe
08:38:31	150	883.2000	XLON	E0QtvcHf8dxg
08:39:04	800	882.6000	XLON	E0QtvcHf8fPb
08:39:04	800	882.6000	XLON	E0QtvcHf8fPh
08:39:04	191	882.8000	CHIX	3056202425627
08:40:24	800	882.2000	XLON	E0QtvcHf8jaA
08:40:24	800	882.2000	XLON	E0QtvcHf8jaU
08:40:24	108	882.2000	CHIX	3056202425898
08:40:24	688	882.2000	CHIX	3056202425899
08:40:24	430	882.6000	XLON	E0QtvcHf8jZA
08:40:24	417	882.6000	XLON	E0QtvcHf8jZG
08:40:24	514	882.6000	CHIX	3056202425894
08:40:24	498	882.6000	CHIX	3056202425896
08:40:24	154	882.6000	AQXE	36581
08:40:24	149	882.6000	AQXE	36582
08:40:24	198	882.6000	BATE	235092513272
08:40:24	193	882.6000	BATE	235092513273
08:40:24	210	882.6000	TRQX	E0QtvcIprPLI
08:40:24	204	882.6000	TRQX	E0QtvcIprPLK
08:41:49	77	880.8000	XLON	E0QtvcHf8ojC
08:41:49	398	880.8000	XLON	E0QtvcHf8ojE
08:41:49	476	880.8000	CHIX	3056202426316
08:41:49	143	880.8000	CHIX	3056202426317
08:41:49	184	880.8000	BATE	235092513651
08:41:49	195	880.8000	TRQX	E0QtvcIprZcC
08:41:50	810	880.6000	XLON	E0QtvcHf8olK
08:41:50	810	880.6000	XLON	E0QtvcHf8olP
08:41:50	77	880.6000	XLON	E0QtvcHf8olR
08:43:30	803	880.2000	XLON	E0QtvcHf8u1d
08:43:30	327	880.2000	XLON	E0QtvcHf8u1n
08:43:30	803	880.2000	XLON	E0QtvcHf8u1Z
08:44:10	496	879.4000	XLON	E0QtvcHf8wii
08:44:10	592	879.4000	CHIX	3056202426829
08:44:10	229	879.4000	BATE	235092514103
08:44:10	242	879.4000	TRQX	E0QtvcIprrE6
08:44:11	178	879.4000	CHIX	3056202426835
08:44:36	800	878.2000	XLON	E0QtvcHf8yah
08:44:36	532	878.2000	XLON	E0QtvcHf8ycc
08:45:54	716	879.8000	XLON	E0QtvcHf92ly
08:45:54	856	879.8000	CHIX	3056202427266
08:45:54	256	879.8000	AQXE	40655
08:46:30	349	880.0000	AQXE	41180
08:46:30	900	880.0000	AQXE	41181
08:46:30	451	880.0000	BATE	235092514598
08:47:08	327	880.4000	XLON	E0QtvcHf96rF
08:47:08	800	880.6000	AQXE	41541
08:47:08	800	880.6000	AQXE	41542
08:47:08	37	880.6000	AQXE	41543
08:47:36	478	880.2000	XLON	E0QtvcHf98Tl
08:47:36	573	880.2000	CHIX	3056202427650
08:47:36	172	880.2000	AQXE	41849
08:47:36	221	880.2000	BATE	235092514825
08:47:36	234	880.2000	TRQX	E0QtvcIpsHrS
08:48:29	455	879.6000	XLON	E0QtvcHf9BdO
08:48:29	545	879.6000	CHIX	3056202427837
08:48:29	210	879.6000	BATE	235092514983
08:48:29	95	879.6000	TRQX	E0QtvcIpsOOE
08:48:29	128	879.6000	TRQX	E0QtvcIpsOOG
08:48:30	102	879.6000	TRQX	E0QtvcIpsOY1
08:48:30	61	879.6000	TRQX	E0QtvcIpsOY4
08:49:11	24	879.6000	CHIX	3056202427974
08:49:16	444	879.6000	XLON	E0QtvcHf9Dk7
08:49:16	505	879.6000	CHIX	3056202427985
08:49:26	435	879.4000	XLON	E0QtvcHf9EJk
08:49:26	520	879.4000	CHIX	3056202428036
08:49:26	98	879.4000	BATE	235092515158
08:49:26	103	879.4000	BATE	235092515159
08:49:26	96	879.4000	TRQX	E0QtvcIpsVnT
08:49:26	116	879.4000	TRQX	E0QtvcIpsVnV
08:50:06	518	880.0000	XLON	E0QtvcHf9Fzw
08:50:06	618	880.0000	CHIX	3056202428178
08:50:06	253	880.0000	TRQX	E0QtvcIpsaNK
08:50:07	185	880.0000	XLON	E0QtvcHf9G0L
08:50:40	614	880.8000	XLON	E0QtvcHf9HZP
08:50:40	732	880.8000	CHIX	3056202428325
08:51:33	630	881.0000	CHIX	3056202428553
08:51:33	630	881.0000	CHIX	3056202428554
08:51:33	270	881.0000	CHIX	3056202428555
08:52:23	882	880.2000	XLON	E0QtvcHf9MDg
08:52:23	882	880.2000	XLON	E0QtvcHf9MES
08:52:55	832	881.2000	XLON	E0QtvcHf9Nfv
08:52:55	832	881.2000	XLON	E0QtvcHf9Ng8
08:52:55	86	881.2000	XLON	E0QtvcHf9NgK
08:53:23	857	879.8000	XLON	E0QtvcHf9P5C
08:53:23	857	879.8000	XLON	E0QtvcHf9P5M
08:53:23	857	879.8000	XLON	E0QtvcHf9P5V
08:53:23	77	879.8000	XLON	E0QtvcHf9P5X
08:54:40	876	879.6000	XLON	E0QtvcHf9Sec
08:55:18	887	880.2000	XLON	E0QtvcHf9V4v
08:55:18	887	880.2000	XLON	E0QtvcHf9V58
08:55:18	887	880.2000	XLON	E0QtvcHf9V5K
08:55:18	357	880.2000	XLON	E0QtvcHf9V5T
08:55:54	72	879.8000	XLON	E0QtvcHf9XHb
08:55:54	917	879.8000	XLON	E0QtvcHf9XHX
08:55:54	523	879.8000	XLON	E0QtvcHf9XHZ
08:55:54	39	879.8000	BATE	235092516404
08:55:54	896	880.0000	XLON	E0QtvcHf9XG2
08:55:54	896	880.0000	XLON	E0QtvcHf9XGG
08:55:54	196	880.0000	XLON	E0QtvcHf9XGK
08:56:24	797	879.0000	XLON	E0QtvcHf9ZIf
08:56:24	178	879.0000	XLON	E0QtvcHf9ZLF
08:58:15	805	878.2000	XLON	E0QtvcHf9e6t
08:58:15	405	878.2000	XLON	E0QtvcHf9e7K
08:58:56	93	878.4000	XLON	E0QtvcHf9g8S
08:58:57	712	878.4000	XLON	E0QtvcHf9gAy
08:59:13	415	878.4000	XLON	E0QtvcHf9gik
08:59:13	496	878.4000	CHIX	3056202430105
08:59:13	149	878.4000	AQXE	49048
08:59:13	192	878.4000	BATE	235092516974
08:59:13	203	878.4000	TRQX	E0QtvcIptaZ8
08:59:41	514	878.6000	XLON	E0QtvcHf9hzr
08:59:41	803	878.6000	XLON	E0QtvcHf9hzt
08:59:41	613	878.6000	CHIX	3056202430198
08:59:41	237	878.6000	BATE	235092517062
08:59:41	241	878.6000	TRQX	E0QtvcIptdah
09:00:38	872	877.6000	XLON	E0QtvcHf9l90
09:00:38	147	877.6000	XLON	E0QtvcHf9l92
09:00:38	849	878.2000	XLON	E0QtvcHf9l58
09:00:38	202	878.2000	XLON	E0QtvcHf9l5c
09:00:38	849	878.2000	XLON	E0QtvcHf9l5W
09:02:35	831	877.6000	XLON	E0QtvcHf9sj9
09:02:35	88	877.6000	XLON	E0QtvcHf9sjL
09:02:36	743	877.6000	XLON	E0QtvcHf9soM
09:02:36	88	877.6000	XLON	E0QtvcHf9soY
09:02:59	730	877.2000	XLON	E0QtvcHf9u3C
09:03:13	800	877.8000	XLON	E0QtvcHf9ujk
09:03:13	120	877.8000	XLON	E0QtvcHf9uju
09:03:13	912	877.8000	XLON	E0QtvcHf9ulq
09:03:13	86	877.8000	CHIX	3056202431201
09:03:13	86	877.8000	CHIX	3056202431202
09:03:13	86	877.8000	CHIX	3056202431203
09:03:13	86	877.8000	CHIX	3056202431204
09:03:13	86	877.8000	CHIX	3056202431205
09:03:13	86	877.8000	CHIX	3056202431206
09:03:13	77	877.8000	CHIX	3056202431207
09:03:13	86	877.8000	CHIX	3056202431208
09:03:13	86	877.8000	CHIX	3056202431209
09:05:33	800	878.8000	XLON	E0QtvcHfA1ey
09:05:33	664	878.8000	XLON	E0QtvcHfA1f0
09:05:33	143	878.8000	XLON	E0QtvcHfA1f8
09:05:33	84	878.8000	CHIX	3056202431716
09:05:33	84	878.8000	CHIX	3056202431717
09:05:33	84	878.8000	CHIX	3056202431718
09:05:33	84	878.8000	CHIX	3056202431719
09:05:33	84	878.8000	CHIX	3056202431720
09:05:33	31	878.8000	BATE	235092518487
09:05:33	110	878.8000	TRQX	E0QtvcIpuLwg
09:05:33	110	878.8000	TRQX	E0QtvcIpuLwn
09:05:33	4	878.8000	TRQX	E0QtvcIpuLwp
09:05:33	110	878.8000	TRQX	E0QtvcIpuLwv
09:05:33	4	878.8000	TRQX	E0QtvcIpuLwx
09:05:33	110	878.8000	TRQX	E0QtvcIpuLx7
09:05:33	110	878.8000	TRQX	E0QtvcIpuLxa
09:05:33	110	878.8000	TRQX	E0QtvcIpuLxD
09:05:33	110	878.8000	TRQX	E0QtvcIpuLxL
09:05:33	110	878.8000	TRQX	E0QtvcIpuLxP
09:05:33	718	878.8000	TRQX	E0QtvcIpuLxr
09:05:33	85	878.8000	TRQX	E0QtvcIpuLxu
09:05:33	110	878.8000	TRQX	E0QtvcIpuLxU
09:05:39	1,007	878.2000	XLON	E0QtvcHfA2Kp
09:05:39	537	878.2000	XLON	E0QtvcHfA2L9
09:05:39	313	878.2000	XLON	E0QtvcHfA2LB
09:06:39	264	878.2000	XLON	E0QtvcHfA6FB
09:06:39	596	878.2000	XLON	E0QtvcHfA6FH
09:06:39	264	878.2000	XLON	E0QtvcHfA6FJ
09:06:39	860	878.2000	XLON	E0QtvcHfA6Fm
09:06:39	85	878.2000	XLON	E0QtvcHfA6Fv
09:06:39	175	878.4000	AQXE	53279
09:06:39	800	878.6000	XLON	E0QtvcHfA6EL
09:06:39	336	878.6000	XLON	E0QtvcHfA6EZ
09:06:39	39	878.6000	CHIX	3056202432070
09:06:39	39	878.6000	CHIX	3056202432071
09:06:39	39	878.6000	CHIX	3056202432072
09:06:39	39	878.6000	CHIX	3056202432073
09:06:39	39	878.6000	CHIX	3056202432074
09:06:39	39	878.6000	CHIX	3056202432075
09:06:39	39	878.6000	CHIX	3056202432076
09:06:39	39	878.6000	CHIX	3056202432077
09:06:39	12	878.6000	AQXE	53271
09:06:39	176	878.6000	AQXE	53272
09:06:39	12	878.6000	AQXE	53273
09:06:39	176	878.6000	AQXE	53274
09:06:39	12	878.6000	AQXE	53275
09:06:39	176	878.6000	AQXE	53276
09:06:39	12	878.6000	AQXE	53277
09:06:39	176	878.6000	AQXE	53278
09:06:39	175	878.6000	AQXE	53280
09:06:39	56	878.6000	AQXE	53281
09:06:39	330	878.6000	AQXE	53282
09:06:39	48	878.6000	AQXE	53283
09:06:39	110	878.6000	TRQX	E0QtvcIpuWVd
09:06:39	110	878.6000	TRQX	E0QtvcIpuWVi
09:06:39	110	878.6000	TRQX	E0QtvcIpuWVt
09:06:39	110	878.6000	TRQX	E0QtvcIpuWW3
09:06:39	110	878.6000	TRQX	E0QtvcIpuWWd
09:06:39	110	878.6000	TRQX	E0QtvcIpuWWH
09:06:39	102	878.6000	TRQX	E0QtvcIpuWWi
09:06:39	110	878.6000	TRQX	E0QtvcIpuWWM
09:06:39	110	878.6000	TRQX	E0QtvcIpuWWQ
09:06:39	110	878.6000	TRQX	E0QtvcIpuWWX
09:06:39	183	878.6000	TRQX	E0QtvcIpuWXa
09:06:39	372	878.6000	TRQX	E0QtvcIpuWXk
09:10:08	853	877.2000	XLON	E0QtvcHfAF9C
09:10:08	630	877.2000	XLON	E0QtvcHfAF9f
09:10:08	172	877.2000	XLON	E0QtvcHfAF9h
09:10:08	135	877.2000	XLON	E0QtvcHfAF9J
09:10:08	15	877.2000	XLON	E0QtvcHfAF9l
09:10:08	88	877.2000	XLON	E0QtvcHfAF9T
09:10:08	915	877.4000	XLON	E0QtvcHfAF8q
09:10:08	200	877.4000	XLON	E0QtvcHfAF8u
09:10:08	915	877.4000	XLON	E0QtvcHfAF8Y
09:10:08	474	877.6000	XLON	E0QtvcHfAF7v
09:10:08	810	877.6000	XLON	E0QtvcHfAF7x
09:10:08	810	877.6000	XLON	E0QtvcHfAF81
09:10:08	338	877.6000	XLON	E0QtvcHfAF83
09:10:08	566	877.6000	CHIX	3056202432777
09:10:08	170	877.6000	AQXE	54923
09:10:08	219	877.6000	BATE	235092519347
09:10:08	232	877.6000	TRQX	E0QtvcIpurzI
09:12:44	470	877.8000	XLON	E0QtvcHfAMY8
09:12:44	171	877.8000	BATE	235092519864
09:12:44	229	877.8000	TRQX	E0QtvcIpv8Sc
09:12:44	471	878.0000	XLON	E0QtvcHfAMXq
09:12:44	469	878.0000	XLON	E0QtvcHfAMXs
09:12:44	564	878.0000	CHIX	3056202433352
09:12:44	560	878.0000	CHIX	3056202433353
09:12:44	169	878.0000	AQXE	56300
09:12:44	108	878.0000	AQXE	56301
09:12:44	60	878.0000	AQXE	56302
09:12:44	218	878.0000	BATE	235092519862
09:12:44	217	878.0000	BATE	235092519863
09:12:44	231	878.0000	TRQX	E0QtvcIpv8SS
09:12:44	229	878.0000	TRQX	E0QtvcIpv8SU
09:16:32	959	879.6000	XLON	E0QtvcHfAXAd
09:16:32	917	879.6000	XLON	E0QtvcHfAXAf
09:16:32	264	879.6000	XLON	E0QtvcHfAXAy
09:16:32	385	879.6000	XLON	E0QtvcHfAXBi
09:16:32	653	879.6000	XLON	E0QtvcHfAXBL
09:16:32	917	879.6000	XLON	E0QtvcHfAXBX
09:16:32	546	879.8000	XLON	E0QtvcHfAXA2
09:16:32	528	879.8000	XLON	E0QtvcHfAXA8
09:16:32	654	879.8000	CHIX	3056202434186
09:16:32	632	879.8000	CHIX	3056202434188
09:16:32	196	879.8000	AQXE	58368
09:16:32	189	879.8000	AQXE	58369
09:16:32	252	879.8000	BATE	235092520518
09:16:32	244	879.8000	BATE	235092520519
09:16:32	267	879.8000	TRQX	E0QtvcIpvW1D
09:16:32	259	879.8000	TRQX	E0QtvcIpvW1F
09:21:28	911	880.0000	BATE	235092521577
09:21:28	911	880.0000	BATE	235092521578
09:21:28	911	880.0000	BATE	235092521579
09:21:28	608	880.0000	BATE	235092521580
09:21:59	800	880.4000	XLON	E0QtvcHfAmzV
09:21:59	634	880.4000	XLON	E0QtvcHfAmzy
09:21:59	872	880.4000	XLON	E0QtvcHfAn0E
09:21:59	568	880.4000	XLON	E0QtvcHfAn0O
09:21:59	304	880.4000	XLON	E0QtvcHfAn0R
09:21:59	567	880.4000	XLON	E0QtvcHfAn0T
09:21:59	444	880.4000	XLON	E0QtvcHfAn0X
09:23:08	911	878.4000	XLON	E0QtvcHfAqNo
09:23:08	911	878.4000	XLON	E0QtvcHfAqO4
09:23:08	911	878.4000	XLON	E0QtvcHfAqOI
09:23:08	185	878.4000	XLON	E0QtvcHfAqOR
09:25:47	466	877.0000	XLON	E0QtvcHfB04r
09:25:47	480	877.0000	XLON	E0QtvcHfB051
09:25:47	594	877.0000	XLON	E0QtvcHfB05F
09:25:47	352	877.0000	XLON	E0QtvcHfB05O
09:25:47	912	877.2000	XLON	E0QtvcHfB046
09:25:47	750	877.2000	XLON	E0QtvcHfB04a
09:25:47	912	877.2000	XLON	E0QtvcHfB04K
09:25:47	912	877.2000	XLON	E0QtvcHfB04O
09:28:35	271	877.0000	XLON	E0QtvcHfB7sC
09:28:35	816	877.0000	XLON	E0QtvcHfB7sh
09:28:35	816	877.0000	XLON	E0QtvcHfB7so
09:28:35	511	877.0000	XLON	E0QtvcHfB7sq
09:28:35	328	877.0000	XLON	E0QtvcHfB7t0
09:28:35	323	877.0000	CHIX	3056202437376
09:28:35	323	877.0000	CHIX	3056202437377
09:28:35	125	877.0000	BATE	235092523064
09:30:23	443	877.6000	CHIX	3056202437634
09:30:23	183	877.6000	BATE	235092523280
09:30:26	1	877.6000	CHIX	3056202437635
09:30:31	758	877.8000	BATE	235092523319
09:31:33	819	878.8000	XLON	E0QtvcHfBDyi
09:31:33	819	878.8000	XLON	E0QtvcHfBDyo
09:31:33	219	878.8000	XLON	E0QtvcHfBDyq
09:31:33	819	878.8000	XLON	E0QtvcHfBDyx
09:31:33	819	878.8000	XLON	E0QtvcHfBDz6
09:31:33	819	878.8000	XLON	E0QtvcHfBDzC
09:31:33	813	878.8000	XLON	E0QtvcHfBDzL
09:32:14	878	879.0000	XLON	E0QtvcHfBFMx
09:32:14	878	879.0000	XLON	E0QtvcHfBFN2
09:32:35	815	878.2000	XLON	E0QtvcHfBG1z
09:32:35	583	878.2000	XLON	E0QtvcHfBG2O
09:32:35	232	878.2000	XLON	E0QtvcHfBG2Q
09:32:35	480	878.2000	XLON	E0QtvcHfBG2S
09:32:35	232	878.2000	XLON	E0QtvcHfBG2W
09:32:35	583	878.2000	XLON	E0QtvcHfBG3M
09:32:35	61	878.2000	XLON	E0QtvcHfBG3O
09:32:36	379	878.2000	XLON	E0QtvcHfBG9c
09:32:40	425	877.2000	XLON	E0QtvcHfBGWI
09:36:08	691	878.6000	XLON	E0QtvcHfBPsw
09:36:08	109	878.6000	XLON	E0QtvcHfBPu8
09:36:08	551	878.6000	XLON	E0QtvcHfBPuA
09:36:08	660	878.6000	XLON	E0QtvcHfBPuE
09:36:08	140	878.6000	XLON	E0QtvcHfBPyu
09:36:08	327	878.6000	XLON	E0QtvcHfBPyw
09:36:08	800	878.6000	XLON	E0QtvcHfBQ0S
09:36:08	86	878.6000	XLON	E0QtvcHfBQ0U
09:36:08	156	878.6000	XLON	E0QtvcHfBQ1C
09:37:14	645	878.2000	XLON	E0QtvcHfBUDb
09:37:14	817	878.2000	XLON	E0QtvcHfBUDB
09:37:14	669	878.2000	XLON	E0QtvcHfBUDD
09:37:14	172	878.2000	XLON	E0QtvcHfBUDr
09:37:14	645	878.2000	XLON	E0QtvcHfBUDt
09:37:14	178	878.2000	XLON	E0QtvcHfBUER
09:38:11	273	876.6000	CHIX	3056202439331
09:39:05	800	877.4000	XLON	E0QtvcHfBZWd
09:39:05	800	877.4000	XLON	E0QtvcHfBZWy
09:41:05	9	877.8000	XLON	E0QtvcHfBdoa
09:41:05	613	877.8000	XLON	E0QtvcHfBdod
09:41:09	800	877.4000	XLON	E0QtvcHfBdu3
09:41:09	800	877.4000	XLON	E0QtvcHfBduP
09:41:18	387	877.4000	XLON	E0QtvcHfBeJK
09:41:18	462	877.4000	CHIX	3056202439789
09:41:18	139	877.4000	AQXE	69421
09:41:18	179	877.4000	BATE	235092525086
09:41:18	189	877.4000	TRQX	E0QtvcIpy3Us
09:41:46	762	876.6000	XLON	E0QtvcHfBfPX
09:41:46	910	876.6000	CHIX	3056202439838
09:42:35	834	876.2000	XLON	E0QtvcHfBhxh
09:42:35	408	876.2000	XLON	E0QtvcHfBhxj
09:42:35	834	876.2000	XLON	E0QtvcHfBhxM
09:42:35	834	876.2000	XLON	E0QtvcHfBhxZ
09:44:07	404	875.0000	XLON	E0QtvcHfBnmh
09:44:17	464	875.0000	XLON	E0QtvcHfBoGE
09:44:17	136	875.0000	XLON	E0QtvcHfBoGL
09:44:18	136	875.0000	XLON	E0QtvcHfBoJd
09:44:18	65	875.0000	XLON	E0QtvcHfBoJG
09:44:18	667	875.0000	XLON	E0QtvcHfBoJK
09:44:18	14	875.0000	XLON	E0QtvcHfBoJM
09:44:18	681	875.0000	XLON	E0QtvcHfBoJQ
09:45:12	871	875.2000	XLON	E0QtvcHfBrjd
09:45:12	20	875.2000	XLON	E0QtvcHfBrjf
09:45:12	880	875.2000	XLON	E0QtvcHfBrjh
09:45:12	136	875.2000	XLON	E0QtvcHfBrjp
09:45:12	881	875.4000	XLON	E0QtvcHfBriw
09:45:12	881	875.4000	XLON	E0QtvcHfBrj8
09:45:12	238	875.4000	XLON	E0QtvcHfBrjH
09:45:12	637	875.4000	XLON	E0QtvcHfBrjL
09:45:14	807	875.0000	XLON	E0QtvcHfBrsC
09:45:14	755	875.2000	XLON	E0QtvcHfBrra
09:45:14	880	875.2000	XLON	E0QtvcHfBrrc
09:45:14	821	875.2000	XLON	E0QtvcHfBrrg
09:45:14	735	875.2000	XLON	E0QtvcHfBrri
09:49:08	810	874.6000	XLON	E0QtvcHfC0Ji
09:49:08	810	874.6000	XLON	E0QtvcHfC0Jo
09:49:08	810	874.6000	XLON	E0QtvcHfC0JP
09:49:08	357	874.6000	XLON	E0QtvcHfC0Js
09:49:58	824	874.0000	XLON	E0QtvcHfC2Hy
09:49:58	543	874.0000	XLON	E0QtvcHfC2IF
09:49:58	281	874.0000	XLON	E0QtvcHfC2IJ
09:49:58	511	874.0000	XLON	E0QtvcHfC2IL
09:49:58	378	874.0000	XLON	E0QtvcHfC2Kk
09:49:58	5	874.0000	XLON	E0QtvcHfC2KW
09:49:59	810	873.8000	XLON	E0QtvcHfC2Li
09:52:31	583	873.4000	XLON	E0QtvcHfC7DC
09:52:31	299	873.4000	XLON	E0QtvcHfC7DX
09:52:31	1,467	873.4000	XLON	E0QtvcHfC7DZ
09:52:31	396	873.4000	XLON	E0QtvcHfC7Fx
09:54:18	643	872.4000	XLON	E0QtvcHfCAWZ
09:54:46	410	872.6000	XLON	E0QtvcHfCBZ9
09:55:19	839	873.0000	XLON	E0QtvcHfCCtn
09:55:19	1,555	873.0000	XLON	E0QtvcHfCCtp
09:55:19	250	873.0000	XLON	E0QtvcHfCCuK
09:55:44	850	872.8000	XLON	E0QtvcHfCDry
09:55:44	850	872.8000	XLON	E0QtvcHfCDs9
09:55:44	850	872.8000	XLON	E0QtvcHfCDsJ
09:55:44	18	872.8000	XLON	E0QtvcHfCDsQ
09:55:44	1	872.8000	XLON	E0QtvcHfCDsS
09:55:44	867	873.0000	XLON	E0QtvcHfCDr8
09:55:44	867	873.0000	XLON	E0QtvcHfCDre
09:55:44	189	873.0000	XLON	E0QtvcHfCDri
09:55:44	867	873.0000	XLON	E0QtvcHfCDrT
09:59:15	800	873.0000	XLON	E0QtvcHfCKjd
09:59:15	1,312	873.0000	XLON	E0QtvcHfCKjf
09:59:15	40	873.0000	XLON	E0QtvcHfCKkj
10:00:37	301	874.2000	XLON	E0QtvcHfCNt2
10:00:37	11	874.2000	XLON	E0QtvcHfCNtd
10:00:37	436	874.2000	XLON	E0QtvcHfCNtf
10:00:37	360	874.2000	CHIX	3056202443125
10:00:37	360	874.2000	CHIX	3056202443127
10:00:37	139	874.2000	CHIX	3056202443128
10:00:37	195	874.2000	CHIX	3056202443129
10:00:37	139	874.2000	BATE	235092528217
10:00:37	139	874.2000	BATE	235092528218
10:00:37	139	874.2000	BATE	235092528219
10:00:37	45	874.2000	BATE	235092528220
10:00:37	139	874.2000	BATE	235092528221
10:02:16	807	873.8000	XLON	E0QtvcHfCRbd
10:02:16	807	873.8000	XLON	E0QtvcHfCRbp
10:02:16	731	873.8000	XLON	E0QtvcHfCRby
10:02:19	827	873.4000	XLON	E0QtvcHfCRje
10:02:19	827	873.4000	XLON	E0QtvcHfCRjS
10:02:19	640	873.4000	XLON	E0QtvcHfCRle
10:03:41	810	872.0000	XLON	E0QtvcHfCVUI
10:03:41	135	872.0000	XLON	E0QtvcHfCVUK
10:05:53	698	873.8000	XLON	E0QtvcHfCauN
10:05:53	117	873.8000	XLON	E0QtvcHfCauP
10:05:53	697	873.8000	XLON	E0QtvcHfCauR
10:05:53	439	873.8000	XLON	E0QtvcHfCauZ
10:07:09	325	874.4000	AQXE	78658
10:07:16	1,538	874.4000	AQXE	78703
10:09:12	707	875.2000	XLON	E0QtvcHfCiWA
10:09:26	88	875.0000	XLON	E0QtvcHfCipe
10:09:26	429	875.0000	XLON	E0QtvcHfCiph
10:09:26	800	875.0000	XLON	E0QtvcHfCipT
10:09:26	861	875.0000	XLON	E0QtvcHfCiq7
10:09:26	563	875.0000	XLON	E0QtvcHfCiqi
10:09:26	861	875.0000	XLON	E0QtvcHfCiqN
10:09:26	861	875.0000	XLON	E0QtvcHfCiqS
10:09:26	511	875.0000	XLON	E0QtvcHfCiqU
10:09:26	14	875.0000	BATE	235092529789
10:09:26	696	875.2000	XLON	E0QtvcHfCipD
10:13:10	649	876.8000	CHIX	3056202445358
10:13:27	321	876.4000	XLON	E0QtvcHfCrzO
10:14:07	251	876.8000	CHIX	3056202445496
10:14:13	497	877.0000	BATE	235092530688
10:14:13	9	877.0000	BATE	235092530689
10:14:13	127	877.0000	BATE	235092530690
10:14:20	800	877.0000	XLON	E0QtvcHfCtj9
10:14:20	112	877.0000	BATE	235092530714
10:14:39	593	877.0000	XLON	E0QtvcHfCuJe
10:14:39	708	877.0000	CHIX	3056202445561
10:14:39	274	877.0000	BATE	235092530747
10:15:58	668	877.6000	BATE	235092530970
10:16:45	807	877.6000	XLON	E0QtvcHfCyNs
10:16:45	807	877.6000	XLON	E0QtvcHfCyNw
10:16:45	402	877.6000	XLON	E0QtvcHfCyNy
10:16:45	675	877.6000	XLON	E0QtvcHfCyO4
10:18:40	900	876.4000	XLON	E0QtvcHfD1EG
10:18:40	900	876.4000	XLON	E0QtvcHfD1ES
10:18:40	509	876.4000	XLON	E0QtvcHfD1EW
10:18:41	957	876.2000	XLON	E0QtvcHfD1Gq
10:20:21	820	875.8000	XLON	E0QtvcHfD3sv
10:20:48	573	875.8000	CHIX	3056202446425
10:20:48	172	875.8000	AQXE	83732
10:22:18	541	875.8000	BATE	235092531995
10:22:37	363	875.8000	BATE	235092532056
10:23:38	515	876.0000	CHIX	3056202446780
10:23:38	116	876.0000	CHIX	3056202446781
10:24:05	23	875.6000	CHIX	3056202446932
10:24:05	545	875.6000	CHIX	3056202446933
10:24:05	121	875.6000	TRQX	E0QtvcIq1cL7
10:24:33	665	876.2000	CHIX	3056202446994
10:24:59	694	876.4000	CHIX	3056202447083
10:25:20	649	876.4000	CHIX	3056202447151
10:25:42	800	876.6000	XLON	E0QtvcHfDF20
10:25:42	800	876.6000	XLON	E0QtvcHfDF2F
10:25:42	224	876.6000	XLON	E0QtvcHfDF2L
10:25:42	211	876.6000	AQXE	85204
10:25:42	211	876.6000	AQXE	85205
10:25:42	211	876.6000	AQXE	85206
10:25:42	211	876.6000	AQXE	85207
10:25:42	201	876.6000	AQXE	85208
10:25:50	11	875.6000	XLON	E0QtvcHfDFVh
10:25:50	799	875.6000	XLON	E0QtvcHfDFVk
10:25:50	810	875.6000	XLON	E0QtvcHfDFW7
10:27:26	901	874.6000	XLON	E0QtvcHfDJNx
10:27:27	644	874.6000	XLON	E0QtvcHfDJPT
10:27:27	442	874.6000	CHIX	3056202447581
10:27:27	315	874.6000	TRQX	E0QtvcIq1thl
10:27:28	855	874.6000	CHIX	3056202447582
10:29:36	161	873.6000	CHIX	3056202447882
10:29:36	90	873.6000	AQXE	86401
10:29:36	116	873.6000	BATE	235092533292
10:29:36	123	873.6000	TRQX	E0QtvcIq22r2
10:30:07	800	874.4000	XLON	E0QtvcHfDNws
10:30:07	92	874.4000	XLON	E0QtvcHfDNxO
10:30:07	91	874.4000	CHIX	3056202447977
10:30:07	91	874.4000	CHIX	3056202447978
10:30:07	91	874.4000	CHIX	3056202447979
10:30:07	91	874.4000	CHIX	3056202447980
10:30:07	35	874.4000	BATE	235092533418
10:30:07	35	874.4000	BATE	235092533419
10:30:07	110	874.4000	TRQX	E0QtvcIq25ky
10:30:07	110	874.4000	TRQX	E0QtvcIq25lF
10:31:36	485	874.2000	XLON	E0QtvcHfDQPY
10:31:36	581	874.2000	CHIX	3056202448219
10:31:36	224	874.2000	BATE	235092533659
10:31:36	238	874.2000	TRQX	E0QtvcIq2CkJ
10:32:37	800	874.0000	XLON	E0QtvcHfDRyB
10:32:37	98	874.0000	XLON	E0QtvcHfDRyS
10:32:37	264	874.0000	XLON	E0QtvcHfDRzL
10:32:37	145	874.0000	XLON	E0QtvcHfDRzN
10:32:37	852	874.0000	XLON	E0QtvcHfDRzU
10:32:37	145	874.0000	CHIX	3056202448348
10:32:37	145	874.0000	CHIX	3056202448349
10:32:37	145	874.0000	CHIX	3056202448350
10:32:37	145	874.0000	CHIX	3056202448351
10:32:37	55	874.0000	BATE	235092533795
10:32:37	110	874.0000	TRQX	E0QtvcIq2Gv5
10:32:37	110	874.0000	TRQX	E0QtvcIq2GvE
10:32:37	110	874.0000	TRQX	E0QtvcIq2GvN
10:33:59	961	874.0000	XLON	E0QtvcHfDUZA
10:33:59	253	874.0000	XLON	E0QtvcHfDUZj
10:33:59	961	874.0000	XLON	E0QtvcHfDUZK
10:33:59	707	874.0000	XLON	E0QtvcHfDUZs
10:35:40	990	873.0000	XLON	E0QtvcHfDXzz
10:35:40	990	873.0000	XLON	E0QtvcHfDY0G
10:35:40	990	873.0000	XLON	E0QtvcHfDY0R
10:35:41	827	872.8000	XLON	E0QtvcHfDY1F
10:35:41	275	873.0000	XLON	E0QtvcHfDY12
10:38:18	152	873.4000	XLON	E0QtvcHfDcvl
10:38:18	858	873.4000	XLON	E0QtvcHfDcvs
10:38:18	9	873.4000	XLON	E0QtvcHfDcvy
10:38:18	606	873.4000	XLON	E0QtvcHfDcw1
10:38:18	395	873.4000	XLON	E0QtvcHfDcw3
10:38:18	211	873.4000	XLON	E0QtvcHfDcw5
10:38:18	191	873.4000	XLON	E0QtvcHfDcwG
10:38:19	998	873.2000	XLON	E0QtvcHfDcyl
10:38:19	998	873.2000	XLON	E0QtvcHfDcyr
10:38:19	998	873.2000	XLON	E0QtvcHfDcyx
10:38:20	215	873.2000	XLON	E0QtvcHfDd0O
10:41:11	859	872.4000	XLON	E0QtvcHfDirD
10:41:11	859	872.4000	XLON	E0QtvcHfDirf
10:41:11	859	872.4000	XLON	E0QtvcHfDirp
10:42:55	830	871.8000	XLON	E0QtvcHfDmla
10:42:55	9	871.8000	XLON	E0QtvcHfDmlu
10:44:39	513	871.0000	XLON	E0QtvcHfDsa0
10:44:39	741	871.0000	XLON	E0QtvcHfDsb5
10:44:39	818	871.0000	XLON	E0QtvcHfDsZq
10:44:39	818	871.0000	XLON	E0QtvcHfDsZy
10:47:08	70	871.8000	CHIX	3056202450988
10:47:17	48	871.8000	XLON	E0QtvcHfDzRl
10:47:37	645	872.2000	CHIX	3056202451106
10:47:49	808	872.0000	XLON	E0QtvcHfE0ce
10:47:49	808	872.0000	XLON	E0QtvcHfE0cj
10:47:49	808	872.0000	XLON	E0QtvcHfE0cr
10:47:49	511	872.0000	XLON	E0QtvcHfE0ct
10:47:49	300	872.0000	CHIX	3056202451144
10:47:49	422	872.0000	CHIX	3056202451145
10:49:28	793	872.0000	XLON	E0QtvcHfE3Z6
10:49:28	896	872.0000	XLON	E0QtvcHfE3Z8
10:49:28	1,072	872.0000	CHIX	3056202451398
10:49:28	321	872.0000	AQXE	92649
10:49:28	414	872.0000	BATE	235092537061
10:49:28	438	872.0000	TRQX	E0QtvcIq3kfs
10:52:45	131	873.4000	XLON	E0QtvcHfECTD
10:52:45	455	873.4000	XLON	E0QtvcHfECTF
10:52:45	124	873.4000	XLON	E0QtvcHfECTH
10:53:11	612	873.4000	XLON	E0QtvcHfEDF8
10:53:24	852	873.2000	XLON	E0QtvcHfEDs8
10:53:24	852	873.2000	XLON	E0QtvcHfEDsf
10:53:24	852	873.2000	XLON	E0QtvcHfEDsl
10:53:24	23	873.2000	XLON	E0QtvcHfEDsp
10:53:24	852	873.2000	XLON	E0QtvcHfEDsS
10:53:24	852	873.2000	XLON	E0QtvcHfEDsX
10:56:15	130	873.6000	CHIX	3056202452605
10:56:23	238	873.4000	XLON	E0QtvcHfEJGU
10:56:23	835	873.4000	XLON	E0QtvcHfEJH7
10:56:23	835	873.4000	XLON	E0QtvcHfEJHB
10:56:23	835	873.4000	XLON	E0QtvcHfEJHK
10:56:23	488	873.4000	XLON	E0QtvcHfEJHS
10:56:23	285	873.4000	CHIX	3056202452625
10:56:23	285	873.4000	CHIX	3056202452626
10:56:23	162	873.4000	CHIX	3056202452627
10:56:23	285	873.4000	CHIX	3056202452628
10:56:23	285	873.4000	CHIX	3056202452629
10:56:23	285	873.4000	CHIX	3056202452630
10:56:23	86	873.4000	AQXE	95018
10:56:23	58	873.4000	AQXE	95019
10:56:23	110	873.4000	BATE	235092538431
10:56:23	1	873.4000	BATE	235092538432
10:56:23	8	873.4000	TRQX	E0QtvcIq4KXb
10:56:23	116	873.4000	TRQX	E0QtvcIq4KXO
10:56:23	9	873.4000	TRQX	E0QtvcIq4KXT
10:58:44	128	873.0000	XLON	E0QtvcHfENMd
10:58:44	737	873.0000	XLON	E0QtvcHfENMG
10:58:44	128	873.0000	XLON	E0QtvcHfENMI
10:58:44	737	873.0000	XLON	E0QtvcHfENMQ
10:58:44	865	873.0000	XLON	E0QtvcHfENMu
10:58:44	865	873.0000	XLON	E0QtvcHfENNc
10:58:53	865	873.0000	XLON	E0QtvcHfENim
11:02:00	836	872.6000	XLON	E0QtvcHfETxM
11:02:00	960	872.6000	XLON	E0QtvcHfETxO
11:02:00	836	872.6000	XLON	E0QtvcHfETxs
11:02:00	960	872.6000	XLON	E0QtvcHfETxw
11:02:00	836	872.6000	XLON	E0QtvcHfETy1
11:02:00	781	872.6000	XLON	E0QtvcHfETy3
11:02:00	80	872.6000	XLON	E0QtvcHfETy7
11:02:00	462	872.6000	XLON	E0QtvcHfETy9
11:02:01	825	872.4000	XLON	E0QtvcHfETzR
11:02:01	51	872.4000	XLON	E0QtvcHfEU2b
11:02:01	774	872.4000	XLON	E0QtvcHfEU2d
11:02:01	450	872.4000	XLON	E0QtvcHfEU2p
11:02:01	774	872.4000	XLON	E0QtvcHfEU2Y
11:06:14	850	872.4000	XLON	E0QtvcHfEax0
11:06:14	850	872.4000	XLON	E0QtvcHfEax8
11:08:36	800	872.8000	XLON	E0QtvcHfEezD
11:08:36	800	872.8000	XLON	E0QtvcHfEezR
11:08:48	9	872.6000	XLON	E0QtvcHfEfeJ
11:08:48	39	872.6000	XLON	E0QtvcHfEfeL
11:09:33	774	873.4000	XLON	E0QtvcHfEh3n
11:09:34	26	873.4000	XLON	E0QtvcHfEh4q
11:09:34	317	873.4000	XLON	E0QtvcHfEh5d
11:09:34	76	873.4000	XLON	E0QtvcHfEh5g
11:09:34	800	873.4000	XLON	E0QtvcHfEh5G
11:09:34	800	873.4000	XLON	E0QtvcHfEh5O
11:09:34	800	873.4000	XLON	E0QtvcHfEh5V
11:09:34	800	873.4000	XLON	E0QtvcHfEh5Z
11:10:12	800	872.8000	XLON	E0QtvcHfEiSC
11:10:12	800	872.8000	XLON	E0QtvcHfEiSO
11:10:12	800	872.8000	XLON	E0QtvcHfEiSX
11:10:12	228	873.0000	XLON	E0QtvcHfEiRX
11:10:12	273	873.0000	CHIX	3056202454650
11:10:12	273	873.0000	CHIX	3056202454651
11:10:12	273	873.0000	CHIX	3056202454652
11:10:12	273	873.0000	CHIX	3056202454653
11:10:12	137	873.0000	CHIX	3056202454654
11:10:12	82	873.0000	AQXE	98801
11:10:12	82	873.0000	AQXE	98802
11:10:12	82	873.0000	AQXE	98803
11:10:12	82	873.0000	AQXE	98804
11:10:12	82	873.0000	AQXE	98805
11:10:12	82	873.0000	AQXE	98806
11:10:12	82	873.0000	AQXE	98807
11:10:12	82	873.0000	AQXE	98808
11:10:12	82	873.0000	AQXE	98809
11:10:12	82	873.0000	AQXE	98810
11:10:12	105	873.0000	BATE	235092541003
11:10:12	105	873.0000	BATE	235092541004
11:10:12	105	873.0000	BATE	235092541005
11:10:12	105	873.0000	BATE	235092541006
11:10:12	105	873.0000	BATE	235092541007
11:10:12	105	873.0000	BATE	235092541008
11:10:12	58	873.0000	BATE	235092541009
11:10:12	105	873.0000	BATE	235092541010
11:10:12	800	873.0000	BATE	235092541012
11:10:12	55	873.0000	BATE	235092541013
11:10:12	112	873.0000	TRQX	E0QtvcIq5L0h
11:10:12	112	873.0000	TRQX	E0QtvcIq5L0L
11:10:12	112	873.0000	TRQX	E0QtvcIq5L0m
11:10:12	112	873.0000	TRQX	E0QtvcIq5L0Q
11:10:12	112	873.0000	TRQX	E0QtvcIq5L0r
11:10:12	112	873.0000	TRQX	E0QtvcIq5L0V
11:10:12	32	873.0000	TRQX	E0QtvcIq5L0z
11:10:12	25	873.0000	TRQX	E0QtvcIq5L11
11:10:13	520	872.8000	XLON	E0QtvcHfEiaK
11:10:13	120	872.8000	XLON	E0QtvcHfEiaM
11:17:20	431	874.2000	CHIX	3056202455821
11:17:20	179	874.2000	CHIX	3056202455827
11:17:39	809	874.2000	XLON	E0QtvcHfEx0h
11:17:39	1,381	874.2000	XLON	E0QtvcHfEx0j
11:17:39	322	874.2000	XLON	E0QtvcHfEx0w
11:17:39	487	874.2000	XLON	E0QtvcHfEx0y
11:17:39	321	874.2000	XLON	E0QtvcHfEx10
11:17:39	808	874.2000	XLON	E0QtvcHfEx14
11:17:39	1	874.2000	XLON	E0QtvcHfEx16
11:17:39	707	874.2000	XLON	E0QtvcHfEx18
11:17:39	487	874.2000	XLON	E0QtvcHfEx1C
11:17:39	322	874.2000	XLON	E0QtvcHfEx1E
11:17:39	335	874.2000	XLON	E0QtvcHfEx1G
11:17:39	174	874.2000	XLON	E0QtvcHfEx1K
11:20:46	1,199	874.6000	XLON	E0QtvcHfF1zU
11:20:46	1,433	874.6000	CHIX	3056202456251
11:20:46	429	874.6000	AQXE	101675
11:20:46	555	874.6000	BATE	235092542831
11:20:47	925	874.4000	XLON	E0QtvcHfF219
11:20:47	925	874.4000	XLON	E0QtvcHfF21G
11:20:47	130	874.4000	XLON	E0QtvcHfF21I
11:20:47	925	874.4000	XLON	E0QtvcHfF21M
11:20:47	130	874.4000	XLON	E0QtvcHfF21O
11:20:47	447	874.4000	XLON	E0QtvcHfF21Z
11:24:00	888	874.4000	XLON	E0QtvcHfF8A3
11:24:00	128	874.4000	XLON	E0QtvcHfF8A7
11:24:00	888	874.4000	XLON	E0QtvcHfF8AM
11:24:00	888	874.4000	XLON	E0QtvcHfF8AQ
11:24:00	639	874.4000	XLON	E0QtvcHfF8AS
11:24:00	816	874.6000	XLON	E0QtvcHfF890
11:24:00	816	874.6000	XLON	E0QtvcHfF89d
11:24:00	816	874.6000	XLON	E0QtvcHfF89E
11:24:00	100	874.6000	XLON	E0QtvcHfF89l
11:24:00	542	874.6000	XLON	E0QtvcHfF89S
11:24:00	274	874.6000	XLON	E0QtvcHfF89V
11:30:28	800	875.2000	XLON	E0QtvcHfFIVw
11:30:28	800	875.2000	XLON	E0QtvcHfFIW0
11:30:28	139	875.2000	XLON	E0QtvcHfFIW2
11:30:28	800	875.2000	XLON	E0QtvcHfFIW6
11:30:28	139	875.2000	XLON	E0QtvcHfFIW8
11:30:28	800	875.2000	XLON	E0QtvcHfFIWC
11:30:28	139	875.2000	XLON	E0QtvcHfFIWE
11:30:28	621	875.4000	CHIX	3056202457710
11:30:29	725	875.2000	XLON	E0QtvcHfFIb2
11:30:45	800	875.0000	XLON	E0QtvcHfFJL9
11:30:45	800	875.0000	XLON	E0QtvcHfFJLD
11:30:45	251	875.0000	XLON	E0QtvcHfFJLF
11:30:45	800	875.0000	XLON	E0QtvcHfFJLJ
11:30:45	437	875.0000	XLON	E0QtvcHfFJLL
11:35:13	59	875.2000	XLON	E0QtvcHfFQ6P
11:35:13	232	875.2000	XLON	E0QtvcHfFQ6R
11:35:28	30	875.2000	BATE	235092545509
11:35:29	584	875.2000	BATE	235092545511
11:35:47	670	875.2000	CHIX	3056202458490
11:35:59	593	875.0000	XLON	E0QtvcHfFRHi
11:35:59	328	875.0000	XLON	E0QtvcHfFRHl
11:35:59	593	875.0000	XLON	E0QtvcHfFRHn
11:35:59	921	875.0000	XLON	E0QtvcHfFRHr
11:35:59	166	875.0000	XLON	E0QtvcHfFRHt
11:35:59	328	875.0000	XLON	E0QtvcHfFRI3
11:37:08	921	875.0000	XLON	E0QtvcHfFTOd
11:37:08	921	875.0000	XLON	E0QtvcHfFTOu
11:37:10	480	875.0000	XLON	E0QtvcHfFTSr
11:37:10	921	875.0000	XLON	E0QtvcHfFTSY
11:39:51	783	875.0000	XLON	E0QtvcHfFWbH
11:39:51	800	875.0000	XLON	E0QtvcHfFWbj
11:39:51	17	875.0000	XLON	E0QtvcHfFWbJ
11:39:51	364	875.0000	XLON	E0QtvcHfFWbL
11:39:51	197	875.0000	XLON	E0QtvcHfFWbr
11:39:51	1,142	875.0000	XLON	E0QtvcHfFWcO
11:39:51	137	875.0000	CHIX	3056202459063
11:39:51	52	875.0000	BATE	235092546393
11:39:53	848	874.8000	XLON	E0QtvcHfFWh3
11:39:56	848	874.8000	XLON	E0QtvcHfFWnl
11:39:56	611	874.8000	XLON	E0QtvcHfFWnp
11:43:19	1,091	874.8000	XLON	E0QtvcHfFaOm
11:43:19	1,633	874.8000	XLON	E0QtvcHfFaOo
11:43:19	1,091	874.8000	XLON	E0QtvcHfFaOu
11:43:19	11	874.8000	XLON	E0QtvcHfFaOy
11:44:33	953	874.8000	XLON	E0QtvcHfFcJ1
11:44:33	790	874.8000	XLON	E0QtvcHfFcJj
11:44:33	953	874.8000	XLON	E0QtvcHfFcJJ
11:44:33	163	874.8000	XLON	E0QtvcHfFcJl
11:44:33	790	874.8000	XLON	E0QtvcHfFcJn
11:44:33	953	874.8000	XLON	E0QtvcHfFcJQ
11:44:33	18	874.8000	XLON	E0QtvcHfFcKA
11:44:33	261	874.8000	XLON	E0QtvcHfFcLC
11:45:43	961	874.0000	XLON	E0QtvcHfFeio
11:45:43	961	874.0000	XLON	E0QtvcHfFej2
11:45:43	961	874.0000	XLON	E0QtvcHfFejI
11:45:43	484	874.0000	XLON	E0QtvcHfFejR
11:48:25	800	872.4000	XLON	E0QtvcHfFi5k
11:50:11	107	872.4000	XLON	E0QtvcHfFkaw
11:51:51	60	872.8000	CHIX	3056202460686
11:51:51	130	872.8000	CHIX	3056202460687
11:51:51	170	872.8000	AQXE	110543
11:51:51	200	872.8000	AQXE	110544
11:52:12	977	872.2000	XLON	E0QtvcHfFo9d
11:52:12	1,109	872.4000	XLON	E0QtvcHfFo8y
11:52:12	1,109	872.4000	XLON	E0QtvcHfFo9F
11:52:12	1,109	872.4000	XLON	E0QtvcHfFo9O
11:52:12	1,109	872.4000	XLON	E0QtvcHfFo9S
11:52:12	234	872.4000	XLON	E0QtvcHfFo9X
11:52:12	392	873.0000	XLON	E0QtvcHfFo8l
11:52:12	232	873.0000	BATE	235092548533
11:52:12	5	873.0000	BATE	235092548534
11:52:12	103	873.0000	BATE	235092548535
11:55:21	172	872.8000	XLON	E0QtvcHfFrwa
11:55:21	583	872.8000	XLON	E0QtvcHfFrwe
11:55:21	1,124	872.8000	XLON	E0QtvcHfFrwN
11:55:21	172	872.8000	XLON	E0QtvcHfFrwS
11:55:21	952	872.8000	XLON	E0QtvcHfFrwY
11:56:09	904	872.2000	XLON	E0QtvcHfFsqJ
11:57:41	484	872.0000	XLON	E0QtvcHfFuem
11:57:41	1,014	872.0000	XLON	E0QtvcHfFueo
11:57:41	1,014	872.0000	XLON	E0QtvcHfFueu
11:57:41	484	872.0000	XLON	E0QtvcHfFuew
11:57:41	794	872.0000	XLON	E0QtvcHfFuf0
11:57:41	578	872.0000	CHIX	3056202461718
11:57:41	173	872.0000	AQXE	112198
11:57:41	224	872.0000	BATE	235092549653
11:57:41	237	872.0000	TRQX	E0QtvcIq8R86
11:57:41	1,343	872.2000	XLON	E0QtvcHfFueB
11:57:41	1,343	872.2000	XLON	E0QtvcHfFueF
11:57:41	1,009	872.2000	XLON	E0QtvcHfFueK
12:01:06	1,035	870.4000	XLON	E0QtvcHfG0mk
12:01:06	1,035	870.4000	XLON	E0QtvcHfG0mo
12:01:06	476	870.4000	XLON	E0QtvcHfG0mu
12:02:22	675	869.6000	XLON	E0QtvcHfG3Fe
12:02:22	219	869.6000	XLON	E0QtvcHfG3Fo
12:02:22	894	869.6000	XLON	E0QtvcHfG3FR
12:02:22	784	869.6000	XLON	E0QtvcHfG3G1
12:02:22	172	869.6000	XLON	E0QtvcHfG3GF
12:02:22	196	869.6000	XLON	E0QtvcHfG3GH
12:02:22	553	869.6000	XLON	E0QtvcHfG3GT
12:02:22	1,019	869.8000	XLON	E0QtvcHfG3EM
12:02:22	1,019	869.8000	XLON	E0QtvcHfG3EW
12:02:22	267	869.8000	XLON	E0QtvcHfG3F2
12:02:22	752	869.8000	XLON	E0QtvcHfG3F5
12:02:22	296	869.8000	XLON	E0QtvcHfG3FI
12:04:47	920	868.4000	XLON	E0QtvcHfG817
12:04:48	106	868.4000	XLON	E0QtvcHfG823
12:04:48	1,026	868.4000	XLON	E0QtvcHfG829
12:05:55	1,037	867.6000	XLON	E0QtvcHfG9gG
12:05:55	885	867.6000	XLON	E0QtvcHfG9gI
12:05:55	1,037	867.6000	XLON	E0QtvcHfG9h1
12:05:55	90	867.6000	XLON	E0QtvcHfG9h5
12:05:55	614	867.8000	XLON	E0QtvcHfG9fr
12:13:15	689	869.6000	XLON	E0QtvcHfGMJ8
12:13:30	694	869.6000	XLON	E0QtvcHfGMfO
12:13:56	694	870.0000	TRQX	E0QtvcIq9W0j
12:14:21	124	870.0000	XLON	E0QtvcHfGNoQ
12:14:21	200	870.0000	XLON	E0QtvcHfGNoS
12:14:30	812	869.8000	XLON	E0QtvcHfGO6g
12:14:30	812	869.8000	XLON	E0QtvcHfGO6k
12:14:30	812	869.8000	XLON	E0QtvcHfGO6u
12:15:18	333	869.6000	XLON	E0QtvcHfGPBU
12:15:18	398	869.6000	CHIX	3056202464277
12:15:18	120	869.6000	AQXE	117328
12:15:18	154	869.6000	BATE	235092552331
12:15:18	163	869.6000	TRQX	E0QtvcIq9bLI
12:16:53	641	869.6000	BATE	235092552667
12:17:00	815	869.2000	XLON	E0QtvcHfGReD
12:17:00	815	869.2000	XLON	E0QtvcHfGReT
12:17:00	652	869.4000	XLON	E0QtvcHfGRdl
12:17:00	641	869.4000	CHIX	3056202464580
12:19:07	284	870.6000	CHIX	3056202464967
12:19:07	411	870.6000	CHIX	3056202464968
12:19:32	334	870.6000	XLON	E0QtvcHfGVmt
12:19:32	400	870.6000	AQXE	118628
12:20:04	135	870.6000	XLON	E0QtvcHfGWi3
12:20:04	264	870.6000	XLON	E0QtvcHfGWi5
12:20:04	183	870.6000	CHIX	3056202465113
12:21:08	48	871.2000	CHIX	3056202465243
12:21:08	307	871.2000	CHIX	3056202465244
12:21:08	114	871.2000	CHIX	3056202465245
12:21:21	1,001	871.4000	XLON	E0QtvcHfGZ6F
12:21:21	1,001	871.4000	XLON	E0QtvcHfGZ6J
12:21:21	1,001	871.4000	XLON	E0QtvcHfGZ6N
12:21:21	135	871.4000	XLON	E0QtvcHfGZ6U
12:21:22	866	871.4000	XLON	E0QtvcHfGZ7t
12:21:22	1,001	871.4000	XLON	E0QtvcHfGZ7z
12:21:22	6	871.4000	XLON	E0QtvcHfGZ81
12:21:22	9	871.4000	XLON	E0QtvcHfGZ86
12:21:22	135	871.4000	XLON	E0QtvcHfGZ8a
12:21:22	992	871.4000	XLON	E0QtvcHfGZ8B
12:21:22	15	871.4000	XLON	E0QtvcHfGZ8D
12:21:22	866	871.4000	XLON	E0QtvcHfGZ8f
12:21:22	135	871.4000	XLON	E0QtvcHfGZ8h
12:21:22	893	871.4000	XLON	E0QtvcHfGZ8m
12:21:22	108	871.4000	XLON	E0QtvcHfGZ8o
12:21:22	1,001	871.4000	XLON	E0QtvcHfGZ8O
12:21:22	606	871.4000	XLON	E0QtvcHfGZ8q
12:21:22	6	871.4000	XLON	E0QtvcHfGZ8Q
12:25:22	945	872.0000	XLON	E0QtvcHfGk6J
12:25:22	945	872.0000	XLON	E0QtvcHfGk6O
12:25:22	945	872.0000	XLON	E0QtvcHfGk6S
12:25:22	404	872.0000	XLON	E0QtvcHfGk6W
12:27:18	465	871.6000	XLON	E0QtvcHfGo2a
12:27:18	483	871.6000	XLON	E0QtvcHfGo2e
12:27:18	1,006	871.6000	XLON	E0QtvcHfGo2g
12:27:18	18	871.6000	XLON	E0QtvcHfGo2k
12:27:18	948	871.6000	XLON	E0QtvcHfGo2m
12:27:18	157	871.6000	XLON	E0QtvcHfGo2o
12:27:18	176	871.6000	XLON	E0QtvcHfGo2q
12:27:18	1,024	871.6000	XLON	E0QtvcHfGo2w
12:27:18	947	871.6000	XLON	E0QtvcHfGo2y
12:27:18	1,024	871.6000	XLON	E0QtvcHfGo2Y
12:27:18	1	871.6000	XLON	E0QtvcHfGo32
12:27:18	74	871.6000	XLON	E0QtvcHfGo34
12:27:18	283	871.6000	XLON	E0QtvcHfGo36
12:34:12	800	871.8000	XLON	E0QtvcHfH3xb
12:34:12	9	871.8000	XLON	E0QtvcHfH3xG
12:34:12	419	871.8000	XLON	E0QtvcHfH3xs
12:34:12	753	871.8000	XLON	E0QtvcHfH3xS
12:34:12	800	871.8000	XLON	E0QtvcHfH3xU
12:34:12	272	871.8000	AQXE	123529
12:34:12	38	871.8000	AQXE	123530
12:34:12	352	871.8000	BATE	235092556109
12:34:12	47	871.8000	BATE	235092556110
12:34:12	47	871.8000	BATE	235092556111
12:34:12	47	871.8000	BATE	235092556112
12:34:12	47	871.8000	BATE	235092556113
12:34:12	47	871.8000	BATE	235092556114
12:34:12	47	871.8000	BATE	235092556115
12:34:12	47	871.8000	BATE	235092556116
12:34:12	47	871.8000	BATE	235092556117
12:34:12	187	872.4000	XLON	E0QtvcHfH3wN
12:34:12	264	872.4000	XLON	E0QtvcHfH3wP
12:34:12	330	872.4000	XLON	E0QtvcHfH3wR
12:35:25	477	871.4000	XLON	E0QtvcHfH6Is
12:35:25	171	871.4000	XLON	E0QtvcHfH6JU
12:35:25	569	871.4000	CHIX	3056202468096
12:35:25	232	871.4000	TRQX	E0QtvcIqBA7J
12:35:25	220	871.4000	TRQX	E0QtvcIqBA7Q
12:36:12	966	871.0000	XLON	E0QtvcHfH7So
12:36:12	966	871.0000	XLON	E0QtvcHfH7Sx
12:36:12	966	871.0000	XLON	E0QtvcHfH7T3
12:36:12	313	871.0000	XLON	E0QtvcHfH7T5
12:38:14	1,007	871.0000	XLON	E0QtvcHfHAgw
12:38:14	1,007	871.0000	XLON	E0QtvcHfHAhL
12:38:15	1,007	871.0000	XLON	E0QtvcHfHAj1
12:38:15	489	871.0000	XLON	E0QtvcHfHAj9
12:40:20	262	871.0000	XLON	E0QtvcHfHEkr
12:40:20	312	871.0000	CHIX	3056202468871
12:40:20	312	871.0000	CHIX	3056202468874
12:40:20	312	871.0000	CHIX	3056202468875
12:40:20	178	871.0000	CHIX	3056202468876
12:40:20	94	871.0000	AQXE	125285
12:40:20	106	871.0000	AQXE	125286
12:40:20	94	871.0000	AQXE	125287
12:40:20	94	871.0000	AQXE	125288
12:40:20	94	871.0000	AQXE	125289
12:40:20	106	871.0000	AQXE	125290
12:40:20	94	871.0000	AQXE	125291
12:40:20	94	871.0000	AQXE	125292
12:40:20	120	871.0000	BATE	235092557080
12:40:20	120	871.0000	BATE	235092557085
12:40:20	120	871.0000	BATE	235092557086
12:40:20	120	871.0000	BATE	235092557087
12:40:20	120	871.0000	BATE	235092557088
12:40:20	120	871.0000	BATE	235092557089
12:40:20	120	871.0000	BATE	235092557090
12:40:20	127	871.0000	TRQX	E0QtvcIqBTrK
12:40:40	850	871.0000	XLON	E0QtvcHfHFfn
12:40:40	850	871.0000	XLON	E0QtvcHfHFft
12:44:25	306	871.0000	BATE	235092557853
12:44:25	343	871.0000	BATE	235092557854
12:44:50	800	870.6000	XLON	E0QtvcHfHMPQ
12:44:50	59	870.6000	CHIX	3056202469557
12:44:50	9	870.6000	BATE	235092557940
12:44:50	111	870.6000	TRQX	E0QtvcIqBkeS
12:44:52	1,012	870.6000	XLON	E0QtvcHfHMRi
12:44:52	1,012	870.6000	XLON	E0QtvcHfHMRw
12:44:52	35	870.6000	XLON	E0QtvcHfHMS9
12:45:51	762	870.8000	XLON	E0QtvcHfHO5r
12:45:51	912	870.8000	CHIX	3056202469834
12:45:51	352	870.8000	BATE	235092558167
12:45:51	373	870.8000	TRQX	E0QtvcIqBojv
12:48:44	266	871.0000	BATE	235092558778
12:49:00	833	870.8000	XLON	E0QtvcHfHSsw
12:49:00	833	870.8000	XLON	E0QtvcHfHSt3
12:49:00	833	870.8000	XLON	E0QtvcHfHStC
12:50:15	800	870.4000	XLON	E0QtvcHfHUWA
12:50:15	314	870.4000	CHIX	3056202470623
12:50:15	1,308	870.6000	XLON	E0QtvcHfHUVi
12:50:15	250	870.6000	CHIX	3056202470624
12:50:15	220	870.6000	TRQX	E0QtvcIqC6QT
12:51:50	464	871.0000	XLON	E0QtvcHfHXIc
12:51:50	553	871.0000	CHIX	3056202471014
12:51:50	166	871.0000	AQXE	128919
12:51:50	214	871.0000	BATE	235092559469
12:51:50	226	871.0000	TRQX	E0QtvcIqCClv
12:51:54	884	870.8000	XLON	E0QtvcHfHXOb
12:51:54	884	870.8000	XLON	E0QtvcHfHXOH
12:51:54	593	870.8000	XLON	E0QtvcHfHXOJ
12:51:54	884	870.8000	XLON	E0QtvcHfHXP4
12:51:54	281	870.8000	XLON	E0QtvcHfHXP6
12:51:56	884	870.8000	XLON	E0QtvcHfHXR4
12:51:56	884	870.8000	XLON	E0QtvcHfHXRa
12:51:56	884	870.8000	XLON	E0QtvcHfHXRC
12:51:56	172	870.8000	XLON	E0QtvcHfHXRe
12:51:56	627	870.8000	XLON	E0QtvcHfHXRg
12:51:56	884	870.8000	XLON	E0QtvcHfHXRT
12:56:20	973	869.4000	XLON	E0QtvcHfHgCu
12:56:20	973	869.4000	XLON	E0QtvcHfHgD9
12:56:20	206	869.4000	XLON	E0QtvcHfHgDD
12:56:20	735	869.4000	XLON	E0QtvcHfHgDK
13:00:51	778	870.6000	CHIX	3056202472583
13:01:17	227	871.0000	XLON	E0QtvcHfHovj
13:01:17	492	871.0000	XLON	E0QtvcHfHovZ
13:01:17	587	871.0000	CHIX	3056202472635
13:01:18	541	870.8000	CHIX	3056202472636
13:01:18	209	870.8000	BATE	235092560977
13:01:25	614	870.8000	XLON	E0QtvcHfHp85
13:04:17	933	871.6000	TRQX	E0QtvcIqD6na
13:04:17	933	871.6000	TRQX	E0QtvcIqD6nD
13:04:17	1,000	871.6000	TRQX	E0QtvcIqD6nf
13:04:17	1,000	871.6000	TRQX	E0QtvcIqD6nF
13:04:17	933	871.6000	TRQX	E0QtvcIqD6nk
13:04:17	933	871.6000	TRQX	E0QtvcIqD6nM
13:04:17	381	871.6000	TRQX	E0QtvcIqD6no
13:04:17	1,000	871.6000	TRQX	E0QtvcIqD6nO
13:04:17	184	871.6000	TRQX	E0QtvcIqD6nq
13:04:17	63	871.6000	TRQX	E0QtvcIqD6ns
13:04:17	126	871.6000	TRQX	E0QtvcIqD6nw
13:04:17	109	871.6000	TRQX	E0QtvcIqD6ny
13:04:17	278	871.6000	TRQX	E0QtvcIqD6o1
13:04:17	357	871.6000	TRQX	E0QtvcIqD6o5
13:04:17	208	871.6000	TRQX	E0QtvcIqD6o7
13:04:20	933	871.6000	TRQX	E0QtvcIqD70A
13:04:20	81	871.6000	TRQX	E0QtvcIqD70F
13:04:22	852	871.6000	TRQX	E0QtvcIqD78p
13:04:23	211	871.6000	TRQX	E0QtvcIqD7MU
13:08:09	800	871.2000	XLON	E0QtvcHfI224
13:08:09	264	871.2000	XLON	E0QtvcHfI228
13:08:09	528	871.2000	XLON	E0QtvcHfI22C
13:08:09	8	871.2000	XLON	E0QtvcHfI22E
13:08:09	13	871.2000	XLON	E0QtvcHfI22G
13:08:09	95	871.2000	CHIX	3056202473695
13:08:09	95	871.2000	CHIX	3056202473696
13:08:09	44	871.2000	CHIX	3056202473697
13:08:09	95	871.2000	CHIX	3056202473698
13:08:09	95	871.2000	CHIX	3056202473699
13:08:09	95	871.2000	CHIX	3056202473700
13:08:09	87	871.2000	CHIX	3056202473701
13:08:09	95	871.2000	CHIX	3056202473702
13:08:09	95	871.2000	CHIX	3056202473703
13:08:09	36	871.2000	BATE	235092562172
13:08:09	111	871.2000	TRQX	E0QtvcIqDO8H
13:08:09	111	871.2000	TRQX	E0QtvcIqDO8M
13:08:09	111	871.2000	TRQX	E0QtvcIqDO8T
13:08:10	1,072	871.2000	XLON	E0QtvcHfI2An
13:08:10	1,072	871.2000	XLON	E0QtvcHfI2Aw
13:08:10	88	871.2000	XLON	E0QtvcHfI2B3
13:08:10	984	871.2000	XLON	E0QtvcHfI2BC
13:08:10	87	871.2000	XLON	E0QtvcHfI2BE
13:08:10	664	871.2000	XLON	E0QtvcHfI2BI
13:13:03	232	871.4000	CHIX	3056202474692
13:13:03	151	871.4000	CHIX	3056202474693
13:13:03	130	871.4000	BATE	235092563090
13:13:22	234	871.4000	XLON	E0QtvcHfIE0v
13:14:01	252	871.8000	XLON	E0QtvcHfIFdm
13:14:21	794	872.0000	XLON	E0QtvcHfIGUQ
13:14:21	648	872.0000	CHIX	3056202474873
13:14:43	202	872.2000	XLON	E0QtvcHfIHA7
13:14:43	435	872.2000	XLON	E0QtvcHfIHA9
13:14:43	88	872.2000	XLON	E0QtvcHfIHAB
13:16:26	271	872.6000	CHIX	3056202475273
13:17:05	264	872.6000	XLON	E0QtvcHfILkL
13:17:05	264	872.6000	XLON	E0QtvcHfILkN
13:17:05	148	872.8000	XLON	E0QtvcHfILja
13:17:05	800	872.8000	XLON	E0QtvcHfILjQ
13:17:05	800	872.8000	XLON	E0QtvcHfILjS
13:17:05	745	872.8000	XLON	E0QtvcHfILjY
13:17:05	46	872.8000	CHIX	3056202475428
13:17:05	27	872.8000	CHIX	3056202475429
13:17:05	46	872.8000	CHIX	3056202475430
13:17:05	27	872.8000	CHIX	3056202475431
13:17:05	46	872.8000	CHIX	3056202475432
13:17:05	27	872.8000	CHIX	3056202475433
13:17:05	46	872.8000	CHIX	3056202475434
13:17:05	27	872.8000	CHIX	3056202475435
13:17:05	46	872.8000	CHIX	3056202475436
13:17:05	27	872.8000	CHIX	3056202475437
13:17:05	46	872.8000	CHIX	3056202475438
13:17:05	27	872.8000	CHIX	3056202475439
13:17:05	46	872.8000	CHIX	3056202475440
13:17:05	6	872.8000	CHIX	3056202475441
13:17:05	46	872.8000	CHIX	3056202475442
13:17:05	27	872.8000	CHIX	3056202475443
13:17:05	46	872.8000	CHIX	3056202475444
13:17:05	27	872.8000	CHIX	3056202475445
13:17:05	46	872.8000	CHIX	3056202475446
13:17:05	27	872.8000	CHIX	3056202475447
13:17:05	46	872.8000	CHIX	3056202475448
13:17:05	27	872.8000	CHIX	3056202475449
13:17:05	46	872.8000	CHIX	3056202475450
13:17:05	27	872.8000	CHIX	3056202475451
13:17:05	46	872.8000	CHIX	3056202475452
13:17:05	6	872.8000	CHIX	3056202475453
13:17:05	46	872.8000	CHIX	3056202475454
13:17:05	27	872.8000	CHIX	3056202475455
13:17:05	46	872.8000	CHIX	3056202475456
13:17:05	27	872.8000	CHIX	3056202475457
13:17:05	46	872.8000	CHIX	3056202475458
13:17:05	27	872.8000	CHIX	3056202475459
13:17:05	46	872.8000	CHIX	3056202475460
13:17:05	27	872.8000	CHIX	3056202475461
13:17:05	46	872.8000	CHIX	3056202475462
13:17:05	27	872.8000	CHIX	3056202475463
13:17:05	46	872.8000	CHIX	3056202475464
13:17:05	6	872.8000	CHIX	3056202475465
13:17:05	46	872.8000	CHIX	3056202475466
13:17:05	27	872.8000	CHIX	3056202475467
13:17:05	46	872.8000	CHIX	3056202475468
13:17:05	27	872.8000	CHIX	3056202475469
13:17:05	46	872.8000	CHIX	3056202475470
13:17:05	27	872.8000	CHIX	3056202475471
13:17:05	46	872.8000	CHIX	3056202475472
13:17:05	27	872.8000	CHIX	3056202475473
13:17:05	46	872.8000	CHIX	3056202475474
13:17:05	27	872.8000	CHIX	3056202475475
13:17:05	46	872.8000	CHIX	3056202475476
13:17:05	27	872.8000	CHIX	3056202475477
13:17:05	46	872.8000	CHIX	3056202475478
13:17:05	6	872.8000	CHIX	3056202475479
13:17:05	46	872.8000	CHIX	3056202475480
13:17:05	27	872.8000	CHIX	3056202475481
13:17:05	46	872.8000	CHIX	3056202475482
13:17:05	27	872.8000	CHIX	3056202475483
13:17:05	46	872.8000	CHIX	3056202475484
13:17:05	27	872.8000	CHIX	3056202475485
13:17:05	46	872.8000	CHIX	3056202475486
13:17:05	27	872.8000	CHIX	3056202475487
13:17:05	46	872.8000	CHIX	3056202475488
13:17:05	27	872.8000	CHIX	3056202475489
13:17:05	46	872.8000	CHIX	3056202475490
13:17:05	27	872.8000	CHIX	3056202475491
13:17:05	46	872.8000	CHIX	3056202475492
13:17:05	27	872.8000	CHIX	3056202475493
13:17:05	46	872.8000	CHIX	3056202475494
13:17:05	27	872.8000	CHIX	3056202475495
13:17:05	46	872.8000	CHIX	3056202475496
13:17:05	27	872.8000	CHIX	3056202475497
13:17:05	46	872.8000	CHIX	3056202475498
13:17:05	27	872.8000	CHIX	3056202475499
13:17:05	46	872.8000	CHIX	3056202475500
13:17:05	27	872.8000	CHIX	3056202475501
13:17:05	46	872.8000	CHIX	3056202475502
13:17:05	27	872.8000	CHIX	3056202475503
13:17:05	46	872.8000	CHIX	3056202475504
13:17:05	27	872.8000	CHIX	3056202475505
13:17:05	46	872.8000	CHIX	3056202475506
13:17:05	27	872.8000	CHIX	3056202475507
13:17:05	502	872.8000	CHIX	3056202475508
13:17:05	15	872.8000	AQXE	137762
13:17:05	9	872.8000	AQXE	137763
13:17:05	104	872.8000	AQXE	137764
13:17:05	15	872.8000	AQXE	137765
13:17:05	9	872.8000	AQXE	137766
13:17:05	89	872.8000	AQXE	137767
13:17:05	15	872.8000	AQXE	137768
13:17:05	9	872.8000	AQXE	137769
13:17:05	80	872.8000	AQXE	137770
13:17:05	15	872.8000	AQXE	137771
13:17:05	9	872.8000	AQXE	137772
13:17:05	104	872.8000	AQXE	137773
13:17:05	15	872.8000	AQXE	137774
13:17:05	9	872.8000	AQXE	137775
13:17:05	104	872.8000	AQXE	137776
13:17:05	15	872.8000	AQXE	137777
13:17:05	9	872.8000	AQXE	137778
13:17:05	104	872.8000	AQXE	137779
13:17:05	15	872.8000	AQXE	137780
13:17:05	9	872.8000	AQXE	137781
13:17:05	15	872.8000	AQXE	137782
13:17:05	9	872.8000	AQXE	137783
13:17:05	15	872.8000	AQXE	137784
13:17:05	9	872.8000	AQXE	137785
13:17:05	151	872.8000	AQXE	137786
13:17:05	17	872.8000	BATE	235092563855
13:17:05	11	872.8000	BATE	235092563856
13:17:05	17	872.8000	BATE	235092563857
13:17:05	11	872.8000	BATE	235092563858
13:17:05	17	872.8000	BATE	235092563859
13:17:05	17	872.8000	BATE	235092563860
13:17:05	17	872.8000	BATE	235092563861
13:17:05	17	872.8000	BATE	235092563862
13:17:05	17	872.8000	BATE	235092563863
13:17:05	17	872.8000	BATE	235092563864
13:17:05	17	872.8000	BATE	235092563865
13:17:05	17	872.8000	BATE	235092563866
13:17:05	17	872.8000	BATE	235092563867
13:17:05	17	872.8000	BATE	235092563868
13:17:05	17	872.8000	BATE	235092563869
13:17:05	17	872.8000	BATE	235092563870
13:17:05	17	872.8000	BATE	235092563871
13:17:05	17	872.8000	BATE	235092563872
13:17:05	17	872.8000	BATE	235092563873
13:17:05	17	872.8000	BATE	235092563874
13:17:05	17	872.8000	BATE	235092563875
13:17:05	8	872.8000	BATE	235092563876
13:17:05	17	872.8000	BATE	235092563877
13:17:05	17	872.8000	BATE	235092563878
13:17:05	17	872.8000	BATE	235092563879
13:17:05	17	872.8000	BATE	235092563880
13:17:05	17	872.8000	BATE	235092563881
13:17:05	17	872.8000	BATE	235092563882
13:17:05	17	872.8000	BATE	235092563883
13:17:05	17	872.8000	BATE	235092563884
13:17:05	17	872.8000	BATE	235092563885
13:17:05	17	872.8000	BATE	235092563886
13:17:05	17	872.8000	BATE	235092563887
13:17:05	17	872.8000	BATE	235092563888
13:17:05	17	872.8000	BATE	235092563889
13:17:05	17	872.8000	BATE	235092563890
13:17:05	17	872.8000	BATE	235092563891
13:17:05	17	872.8000	BATE	235092563892
13:17:05	17	872.8000	BATE	235092563893
13:17:05	8	872.8000	BATE	235092563894
13:17:05	194	872.8000	BATE	235092563895
13:17:06	272	872.6000	XLON	E0QtvcHfILqq
13:17:06	71	872.6000	XLON	E0QtvcHfILqz
13:17:06	940	872.6000	XLON	E0QtvcHfILr9
13:17:06	934	872.6000	XLON	E0QtvcHfILrG
13:17:06	82	872.6000	CHIX	3056202475513
13:17:06	26	872.6000	AQXE	137800
13:17:06	118	872.6000	AQXE	137801
13:17:06	32	872.6000	BATE	235092563897
13:17:06	748	872.8000	CHIX	3056202475509
13:17:06	257	872.8000	CHIX	3056202475510
13:19:31	833	871.8000	XLON	E0QtvcHfIQ1c
13:19:31	873	871.8000	XLON	E0QtvcHfIQ1t
13:19:31	568	871.8000	XLON	E0QtvcHfIQ1v
13:19:31	265	871.8000	XLON	E0QtvcHfIQ1z
13:19:31	873	871.8000	XLON	E0QtvcHfIQ21
13:19:31	206	871.8000	XLON	E0QtvcHfIQ23
13:19:31	215	871.8000	XLON	E0QtvcHfIQ25
13:19:31	833	871.8000	XLON	E0QtvcHfIQ2C
13:19:31	817	871.8000	XLON	E0QtvcHfIQ2E
13:19:31	56	871.8000	XLON	E0QtvcHfIQ2I
13:19:31	130	871.8000	XLON	E0QtvcHfIQ2K
13:19:31	138	871.8000	XLON	E0QtvcHfIQ2M
13:21:47	958	869.8000	XLON	E0QtvcHfIkKt
13:21:48	958	869.8000	XLON	E0QtvcHfIkPp
13:24:40	800	871.4000	XLON	E0QtvcHfIxyj
13:24:40	216	871.4000	CHIX	3056202478027
13:24:41	978	871.0000	XLON	E0QtvcHfIyCE
13:24:41	83	871.0000	XLON	E0QtvcHfIyCG
13:24:41	644	871.0000	XLON	E0QtvcHfIyCP
13:24:41	800	871.2000	XLON	E0QtvcHfIyBs
13:24:41	339	871.2000	XLON	E0QtvcHfIyC9
13:24:41	30	871.2000	CHIX	3056202478060
13:24:41	30	871.2000	CHIX	3056202478061
13:24:41	646	871.2000	CHIX	3056202478062
13:24:41	646	871.2000	CHIX	3056202478063
13:24:41	10	871.2000	CHIX	3056202478064
13:24:41	194	871.2000	AQXE	141867
13:24:41	194	871.2000	AQXE	141868
13:24:41	194	871.2000	AQXE	141869
13:24:41	194	871.2000	AQXE	141870
13:24:41	194	871.2000	AQXE	141871
13:24:41	81	871.2000	AQXE	141872
13:24:41	288	871.4000	XLON	E0QtvcHfIyBP
13:24:41	216	871.4000	CHIX	3056202478053
13:24:41	216	871.4000	CHIX	3056202478054
13:24:41	216	871.4000	CHIX	3056202478055
13:24:41	216	871.4000	CHIX	3056202478056
13:24:41	216	871.4000	CHIX	3056202478057
13:24:41	66	871.4000	AQXE	141860
13:24:41	66	871.4000	AQXE	141861
13:24:41	66	871.4000	AQXE	141862
13:24:41	66	871.4000	AQXE	141863
13:24:41	66	871.4000	AQXE	141864
13:24:41	726	871.4000	AQXE	141865
13:29:39	911	871.4000	AQXE	143606
13:29:39	911	871.4000	AQXE	143607
13:29:39	911	871.4000	AQXE	143608
13:29:39	911	871.4000	AQXE	143609
13:29:39	330	871.4000	AQXE	143610
13:31:40	706	871.0000	XLON	E0QtvcHfJFxg
13:31:40	621	871.0000	XLON	E0QtvcHfJFxi
13:31:40	1,380	871.0000	XLON	E0QtvcHfJFxk
13:31:40	318	871.0000	XLON	E0QtvcHfJFxo
13:31:41	879	870.8000	XLON	E0QtvcHfJFyz
13:31:45	879	870.8000	XLON	E0QtvcHfJG8L
13:31:45	769	870.8000	XLON	E0QtvcHfJG8w
13:31:45	110	870.8000	XLON	E0QtvcHfJG8y
13:31:45	306	870.8000	CHIX	3056202479525
13:31:50	65	870.8000	CHIX	3056202479552
13:31:50	65	870.8000	CHIX	3056202479555
13:31:50	65	870.8000	CHIX	3056202479556
13:31:50	47	870.8000	CHIX	3056202479557
13:31:50	25	870.8000	BATE	235092567509
13:36:03	510	871.4000	XLON	E0QtvcHfJPI0
13:36:35	802	871.4000	XLON	E0QtvcHfJQJ1
13:36:35	957	871.4000	XLON	E0QtvcHfJQJ3
13:36:35	802	871.4000	XLON	E0QtvcHfJQJA
13:36:35	910	871.4000	XLON	E0QtvcHfJQJC
13:36:35	80	871.4000	XLON	E0QtvcHfJQJO
13:36:35	1,144	871.4000	CHIX	3056202480674
13:36:35	342	871.4000	AQXE	146359
13:36:35	442	871.4000	BATE	235092568571
13:36:35	468	871.4000	TRQX	E0QtvcIqGKFA
13:39:25	800	871.8000	XLON	E0QtvcHfJVNP
13:39:25	170	871.8000	XLON	E0QtvcHfJVQ2
13:39:25	572	871.8000	XLON	E0QtvcHfJVQb
13:39:25	660	871.8000	XLON	E0QtvcHfJVQT
13:39:25	193	871.8000	XLON	E0QtvcHfJVQV
13:39:25	472	871.8000	XLON	E0QtvcHfJVQX
13:39:25	40	871.8000	CHIX	3056202481156
13:39:25	40	871.8000	CHIX	3056202481159
13:39:25	40	871.8000	CHIX	3056202481160
13:39:25	40	871.8000	CHIX	3056202481161
13:39:25	40	871.8000	CHIX	3056202481162
13:39:25	40	871.8000	CHIX	3056202481163
13:39:25	40	871.8000	CHIX	3056202481164
13:39:25	20	871.8000	CHIX	3056202481165
13:39:25	13	871.8000	AQXE	147442
13:40:10	809	871.4000	XLON	E0QtvcHfJWzc
13:40:10	809	871.4000	XLON	E0QtvcHfJWzC
13:40:10	906	871.4000	XLON	E0QtvcHfJWze
13:40:10	906	871.4000	XLON	E0QtvcHfJWzE
13:40:10	709	871.4000	XLON	E0QtvcHfJWzl
13:40:10	482	871.4000	XLON	E0QtvcHfJWzn
13:40:10	809	871.4000	XLON	E0QtvcHfJWzO
13:40:10	906	871.4000	XLON	E0QtvcHfJWzQ
13:42:21	818	871.0000	XLON	E0QtvcHfJbpE
13:42:21	245	871.2000	XLON	E0QtvcHfJbmx
13:42:21	845	871.2000	XLON	E0QtvcHfJbnh
13:42:21	845	871.2000	XLON	E0QtvcHfJbnl
13:42:21	600	871.2000	XLON	E0QtvcHfJbnO
13:42:21	845	871.2000	XLON	E0QtvcHfJbnp
13:42:21	845	871.2000	XLON	E0QtvcHfJbnY
13:42:21	70	871.2000	XLON	E0QtvcHfJboG
13:42:22	646	871.0000	XLON	E0QtvcHfJbqc
13:42:22	818	871.0000	XLON	E0QtvcHfJbqD
13:42:22	343	871.0000	XLON	E0QtvcHfJbqj
13:42:22	818	871.0000	XLON	E0QtvcHfJbqL
13:42:22	511	871.0000	XLON	E0QtvcHfJbqN
13:42:22	172	871.0000	XLON	E0QtvcHfJbqX
13:47:45	997	870.0000	XLON	E0QtvcHfJnqy
13:47:45	464	870.0000	XLON	E0QtvcHfJnr0
13:47:45	997	870.0000	XLON	E0QtvcHfJnrR
13:49:40	909	869.6000	XLON	E0QtvcHfJrIa
13:49:40	1,025	869.6000	XLON	E0QtvcHfJrIc
13:49:40	571	869.6000	XLON	E0QtvcHfJrJ6
13:49:40	1,025	869.6000	XLON	E0QtvcHfJrJ8
13:49:40	172	869.6000	XLON	E0QtvcHfJrJE
13:49:40	853	869.6000	XLON	E0QtvcHfJrLS
13:49:40	606	869.8000	XLON	E0QtvcHfJrHb
13:49:40	237	869.8000	XLON	E0QtvcHfJrHd
13:49:40	343	869.8000	XLON	E0QtvcHfJrHf
13:49:40	527	869.8000	XLON	E0QtvcHfJrHj
13:49:40	531	869.8000	XLON	E0QtvcHfJrHT
13:49:40	312	869.8000	XLON	E0QtvcHfJrHV
13:49:40	242	869.8000	XLON	E0QtvcHfJrHX
13:49:40	316	869.8000	XLON	E0QtvcHfJrIF
13:49:40	863	869.8000	XLON	E0QtvcHfJrIH
13:50:42	697	870.4000	CHIX	3056202483872
13:53:42	204	870.6000	AQXE	153652
13:54:26	151	870.6000	AQXE	154026
13:54:26	65	870.6000	AQXE	154027
13:54:28	776	870.6000	AQXE	154044
13:54:28	1,924	870.6000	AQXE	154045
13:55:19	814	870.4000	XLON	E0QtvcHfK26G
13:55:19	814	870.4000	XLON	E0QtvcHfK26h
13:55:19	200	870.4000	XLON	E0QtvcHfK26I
13:55:19	814	870.4000	XLON	E0QtvcHfK26l
13:55:19	10	870.4000	XLON	E0QtvcHfK26p
13:55:19	814	870.4000	XLON	E0QtvcHfK26Y
13:55:20	265	870.0000	XLON	E0QtvcHfK2AW
13:55:20	932	870.0000	XLON	E0QtvcHfK2C6
13:55:20	318	870.0000	CHIX	3056202485015
13:57:40	922	870.4000	XLON	E0QtvcHfK6rQ
13:59:15	800	871.2000	XLON	E0QtvcHfK9jc
13:59:15	800	871.2000	XLON	E0QtvcHfK9jp
13:59:15	498	871.2000	XLON	E0QtvcHfK9k3
13:59:15	800	871.2000	XLON	E0QtvcHfK9kN
13:59:15	83	871.2000	CHIX	3056202485884
13:59:15	27	871.2000	CHIX	3056202485885
13:59:15	26	871.2000	AQXE	156115
13:59:15	170	871.2000	AQXE	156116
13:59:56	252	870.8000	XLON	E0QtvcHfKAoB
13:59:56	548	870.8000	XLON	E0QtvcHfKAoI
13:59:56	136	870.8000	XLON	E0QtvcHfKAoK
13:59:56	15	870.8000	CHIX	3056202486039
13:59:56	11	870.8000	BATE	235092573870
13:59:56	111	870.8000	TRQX	E0QtvcIqI7pd
14:00:54	1,001	871.4000	XLON	E0QtvcHfKDY4
14:00:54	1,001	871.4000	XLON	E0QtvcHfKDYB
14:00:54	484	871.4000	XLON	E0QtvcHfKDYG
14:00:54	646	871.6000	CHIX	3056202486367
14:00:54	646	871.6000	CHIX	3056202486368
14:00:54	646	871.6000	CHIX	3056202486369
14:00:54	97	871.6000	CHIX	3056202486370
14:00:54	194	871.6000	AQXE	157088
14:00:54	160	871.6000	AQXE	157089
14:00:54	194	871.6000	AQXE	157090
14:00:54	160	871.6000	AQXE	157091
14:00:54	194	871.6000	AQXE	157092
14:00:54	149	871.6000	AQXE	157093
14:03:54	664	871.8000	CHIX	3056202486923
14:03:54	664	871.8000	CHIX	3056202486924
14:03:54	664	871.8000	CHIX	3056202486925
14:03:54	664	871.8000	CHIX	3056202486926
14:03:54	302	871.8000	CHIX	3056202486927
14:03:54	199	871.8000	AQXE	158302
14:03:54	156	871.8000	AQXE	158303
14:03:54	199	871.8000	AQXE	158304
14:03:54	156	871.8000	AQXE	158305
14:03:54	199	871.8000	AQXE	158306
14:03:54	141	871.8000	AQXE	158307
14:04:02	880	871.4000	XLON	E0QtvcHfKJv1
14:04:02	880	871.4000	XLON	E0QtvcHfKJv9
14:05:25	800	871.2000	XLON	E0QtvcHfKNou
14:05:25	73	871.2000	XLON	E0QtvcHfKNow
14:05:25	11	871.2000	XLON	E0QtvcHfKNp8
14:05:25	19	871.2000	CHIX	3056202487461
14:05:25	19	871.2000	CHIX	3056202487462
14:05:25	19	871.2000	CHIX	3056202487463
14:05:25	19	871.2000	CHIX	3056202487464
14:05:25	19	871.2000	CHIX	3056202487465
14:05:25	19	871.2000	CHIX	3056202487466
14:05:25	19	871.2000	CHIX	3056202487467
14:05:25	13	871.2000	CHIX	3056202487468
14:05:25	19	871.2000	CHIX	3056202487469
14:05:25	19	871.2000	CHIX	3056202487470
14:05:25	19	871.2000	CHIX	3056202487471
14:05:25	19	871.2000	CHIX	3056202487472
14:05:25	19	871.2000	CHIX	3056202487473
14:05:25	19	871.2000	CHIX	3056202487474
14:05:25	13	871.2000	CHIX	3056202487475
14:05:25	19	871.2000	CHIX	3056202487481
14:05:25	19	871.2000	CHIX	3056202487482
14:05:25	4	871.2000	CHIX	3056202487483
14:05:25	6	871.2000	AQXE	159274
14:05:25	6	871.2000	AQXE	159276
14:05:25	11	871.2000	BATE	235092575239
14:05:25	11	871.2000	BATE	235092575240
14:05:25	11	871.2000	BATE	235092575241
14:05:25	11	871.2000	BATE	235092575242
14:05:25	11	871.2000	BATE	235092575243
14:05:25	11	871.2000	BATE	235092575244
14:05:25	11	871.2000	BATE	235092575245
14:05:25	11	871.2000	BATE	235092575246
14:05:25	11	871.2000	BATE	235092575247
14:05:25	11	871.2000	BATE	235092575248
14:05:25	11	871.2000	BATE	235092575249
14:05:25	11	871.2000	BATE	235092575250
14:05:25	11	871.2000	BATE	235092575251
14:05:25	6	871.2000	BATE	235092575252
14:05:25	11	871.2000	BATE	235092575254
14:05:25	11	871.2000	BATE	235092575255
14:05:25	11	871.2000	BATE	235092575256
14:05:25	111	871.2000	TRQX	E0QtvcIqIZxl
14:05:25	866	871.4000	XLON	E0QtvcHfKNnr
14:05:25	866	871.4000	XLON	E0QtvcHfKNnz
14:05:25	511	871.4000	XLON	E0QtvcHfKNo1
14:05:25	866	871.4000	XLON	E0QtvcHfKNoI
14:05:25	567	871.4000	XLON	E0QtvcHfKNoP
14:05:25	299	871.4000	XLON	E0QtvcHfKNoR
14:05:25	337	871.4000	XLON	E0QtvcHfKNoT
14:05:25	924	871.6000	XLON	E0QtvcHfKNnA
14:05:25	924	871.6000	XLON	E0QtvcHfKNnE
14:05:25	323	871.6000	XLON	E0QtvcHfKNnG
14:05:25	167	871.6000	XLON	E0QtvcHfKNnS
14:06:04	801	870.4000	XLON	E0QtvcHfKOrs
14:08:08	277	871.0000	CHIX	3056202488030
14:09:25	209	870.8000	XLON	E0QtvcHfKVQT
14:09:55	800	871.2000	XLON	E0QtvcHfKWTz
14:09:55	112	871.2000	XLON	E0QtvcHfKWU3
14:09:55	846	871.2000	XLON	E0QtvcHfKWUk
14:09:55	846	871.2000	XLON	E0QtvcHfKWUr
14:09:55	118	871.2000	XLON	E0QtvcHfKWUv
14:09:55	846	871.2000	XLON	E0QtvcHfKWUZ
14:09:55	9	871.2000	AQXE	161374
14:09:55	102	871.2000	AQXE	161375
14:09:55	9	871.2000	AQXE	161376
14:09:55	93	871.2000	AQXE	161377
14:09:55	9	871.2000	AQXE	161378
14:09:55	102	871.2000	AQXE	161379
14:09:55	9	871.2000	AQXE	161380
14:09:55	93	871.2000	AQXE	161381
14:09:55	9	871.2000	AQXE	161382
14:09:55	102	871.2000	AQXE	161383
14:10:58	819	870.4000	XLON	E0QtvcHfKYKk
14:10:59	147	870.2000	XLON	E0QtvcHfKYMa
14:10:59	1,201	870.2000	XLON	E0QtvcHfKYMc
14:10:59	674	870.2000	XLON	E0QtvcHfKYMY
14:12:50	241	869.4000	XLON	E0QtvcHfKcsg
14:12:50	559	869.4000	XLON	E0QtvcHfKcso
14:12:50	24	869.4000	XLON	E0QtvcHfKcsq
14:12:50	17	869.4000	CHIX	3056202489056
14:12:50	17	869.4000	CHIX	3056202489058
14:12:50	17	869.4000	CHIX	3056202489059
14:12:50	17	869.4000	CHIX	3056202489060
14:12:50	17	869.4000	CHIX	3056202489061
14:12:50	17	869.4000	CHIX	3056202489062
14:12:50	13	869.4000	CHIX	3056202489063
14:12:50	6	869.4000	AQXE	162693
14:12:50	6	869.4000	AQXE	162695
14:12:50	11	869.4000	BATE	235092577046
14:12:50	111	869.4000	TRQX	E0QtvcIqJBUk
14:12:51	948	869.2000	XLON	E0QtvcHfKcvq
14:12:51	948	869.2000	XLON	E0QtvcHfKcvw
14:12:51	948	869.2000	XLON	E0QtvcHfKcw0
14:12:51	948	869.2000	XLON	E0QtvcHfKcwA
14:12:51	96	869.2000	XLON	E0QtvcHfKcwC
14:12:51	945	869.4000	XLON	E0QtvcHfKcuj
14:12:51	945	869.4000	XLON	E0QtvcHfKcvA
14:12:51	945	869.4000	XLON	E0QtvcHfKcvO
14:12:51	186	869.4000	XLON	E0QtvcHfKcvY
14:16:04	978	870.8000	XLON	E0QtvcHfKj2l
14:16:04	978	870.8000	XLON	E0QtvcHfKj2U
14:16:04	978	870.8000	XLON	E0QtvcHfKj33
14:16:04	978	870.8000	XLON	E0QtvcHfKj3C
14:16:04	61	870.8000	XLON	E0QtvcHfKj3J
14:18:52	652	869.8000	XLON	E0QtvcHfKo7a
14:18:52	264	869.8000	XLON	E0QtvcHfKo7q
14:18:52	686	869.8000	XLON	E0QtvcHfKo7v
14:18:52	950	869.8000	XLON	E0QtvcHfKo7W
14:18:52	264	869.8000	XLON	E0QtvcHfKo7x
14:18:52	899	869.8000	XLON	E0QtvcHfKo85
14:18:52	51	869.8000	XLON	E0QtvcHfKo87
14:18:52	848	869.8000	XLON	E0QtvcHfKo89
14:18:52	50	869.8000	XLON	E0QtvcHfKo8D
14:19:33	261	869.6000	XLON	E0QtvcHfKpUW
14:19:37	237	869.4000	XLON	E0QtvcHfKpZg
14:19:37	284	869.4000	CHIX	3056202490463
14:19:37	284	869.4000	CHIX	3056202490464
14:19:37	284	869.4000	CHIX	3056202490465
14:19:37	85	869.4000	AQXE	165928
14:19:37	85	869.4000	AQXE	165929
14:19:37	85	869.4000	AQXE	165930
14:19:37	110	869.4000	BATE	235092578463
14:19:37	110	869.4000	BATE	235092578464
14:19:37	110	869.4000	BATE	235092578465
14:19:37	110	869.4000	BATE	235092578466
14:19:37	110	869.4000	BATE	235092578467
14:19:37	117	869.4000	TRQX	E0QtvcIqJhyt
14:19:37	117	869.4000	TRQX	E0QtvcIqJhyx
14:19:37	117	869.4000	TRQX	E0QtvcIqJhz7
14:19:37	117	869.4000	TRQX	E0QtvcIqJhzC
14:19:37	117	869.4000	TRQX	E0QtvcIqJhzL
14:19:37	117	869.4000	TRQX	E0QtvcIqJhzQ
14:19:41	969	869.2000	XLON	E0QtvcHfKplR
14:19:41	28	869.2000	XLON	E0QtvcHfKplT
14:22:14	800	869.6000	XLON	E0QtvcHfKvpy
14:22:14	281	869.6000	XLON	E0QtvcHfKvqD
14:22:14	379	869.6000	XLON	E0QtvcHfKvqf
14:22:14	902	869.6000	XLON	E0QtvcHfKvqx
14:22:14	902	869.6000	XLON	E0QtvcHfKvr4
14:22:14	750	869.6000	XLON	E0QtvcHfKvrD
14:22:14	60	869.6000	CHIX	3056202491103
14:22:14	60	869.6000	CHIX	3056202491104
14:22:14	19	869.6000	AQXE	167234
14:22:14	143	869.6000	AQXE	167235
14:22:14	19	869.6000	AQXE	167236
14:22:14	143	869.6000	AQXE	167237
14:22:14	23	869.6000	BATE	235092579073
14:22:26	969	869.2000	XLON	E0QtvcHfKwLT
14:22:26	969	869.2000	XLON	E0QtvcHfKwLX
14:22:26	280	869.2000	XLON	E0QtvcHfKwLZ
14:25:03	800	870.4000	XLON	E0QtvcHfL2Om
14:25:03	440	870.4000	XLON	E0QtvcHfL2P8
14:25:03	968	870.4000	XLON	E0QtvcHfL2PF
14:25:03	968	870.4000	XLON	E0QtvcHfL2PL
14:25:03	968	870.4000	XLON	E0QtvcHfL2PP
14:25:03	622	870.4000	XLON	E0QtvcHfL2PT
14:25:03	111	870.4000	TRQX	E0QtvcIqKAxl
14:25:04	800	870.4000	XLON	E0QtvcHfL2Sq
14:25:04	800	870.4000	XLON	E0QtvcHfL2T5
14:25:04	189	870.4000	XLON	E0QtvcHfL2TA
14:26:45	804	871.4000	XLON	E0QtvcHfL6wi
14:26:45	804	871.4000	XLON	E0QtvcHfL6wp
14:26:45	511	871.4000	XLON	E0QtvcHfL6wr
14:26:45	804	871.4000	XLON	E0QtvcHfL6wx
14:26:45	804	871.4000	XLON	E0QtvcHfL6x4
14:26:45	804	871.4000	XLON	E0QtvcHfL6xD
14:26:45	804	871.4000	XLON	E0QtvcHfL6xI
14:26:45	667	871.4000	XLON	E0QtvcHfL6xM
14:27:59	800	871.0000	XLON	E0QtvcHfL9oo
14:27:59	800	871.0000	XLON	E0QtvcHfL9p1
14:27:59	160	871.0000	XLON	E0QtvcHfL9p6
14:27:59	84	871.0000	CHIX	3056202492574
14:27:59	84	871.0000	CHIX	3056202492575
14:27:59	84	871.0000	CHIX	3056202492576
14:27:59	84	871.0000	CHIX	3056202492577
14:27:59	84	871.0000	CHIX	3056202492578
14:27:59	7	871.0000	CHIX	3056202492579
14:27:59	26	871.0000	AQXE	170450
14:27:59	88	871.0000	AQXE	170451
14:27:59	32	871.0000	BATE	235092580807
14:28:19	1,038	871.2000	XLON	E0QtvcHfLBCC
14:28:19	187	871.2000	XLON	E0QtvcHfLBCE
14:28:19	1,038	871.2000	XLON	E0QtvcHfLBCP
14:28:19	1,038	871.2000	XLON	E0QtvcHfLBCU
14:28:19	441	871.2000	XLON	E0QtvcHfLBCY
14:28:49	395	870.8000	XLON	E0QtvcHfLCIy
14:28:49	611	870.8000	XLON	E0QtvcHfLCJB
14:29:59	800	870.8000	XLON	E0QtvcHfLGB8
14:29:59	800	870.8000	XLON	E0QtvcHfLGBN
14:29:59	400	870.8000	XLON	E0QtvcHfLGBX
14:29:59	379	870.8000	XLON	E0QtvcHfLGC4
14:29:59	138	870.8000	CHIX	3056202493383
14:29:59	138	870.8000	CHIX	3056202493384
14:29:59	138	870.8000	CHIX	3056202493385
14:29:59	138	870.8000	CHIX	3056202493386
14:29:59	52	870.8000	BATE	235092581556
14:29:59	52	870.8000	BATE	235092581557
14:29:59	6	870.8000	BATE	235092581558
14:29:59	52	870.8000	BATE	235092581559
14:29:59	52	870.8000	BATE	235092581560
14:29:59	52	870.8000	BATE	235092581561
14:29:59	52	870.8000	BATE	235092581562
14:29:59	111	870.8000	TRQX	E0QtvcIqKeHg
14:29:59	111	870.8000	TRQX	E0QtvcIqKeHp
14:29:59	111	870.8000	TRQX	E0QtvcIqKeHu
14:29:59	111	870.8000	TRQX	E0QtvcIqKeHX
14:29:59	111	870.8000	TRQX	E0QtvcIqKeHz
14:30:26	800	870.8000	XLON	E0QtvcHfLO1V
14:30:26	800	870.8000	XLON	E0QtvcHfLO6S
14:30:26	37	870.8000	CHIX	3056202494044
14:30:26	37	870.8000	CHIX	3056202494046
14:30:26	14	870.8000	BATE	235092582178
14:30:26	14	870.8000	BATE	235092582184
14:30:26	111	870.8000	TRQX	E0QtvcIqKqNx
14:30:26	111	870.8000	TRQX	E0QtvcIqKqSM
14:30:26	456	870.8000	TRQX	E0QtvcIqKqSO
14:30:27	890	870.6000	XLON	E0QtvcHfLOBE
14:30:27	890	870.6000	XLON	E0QtvcHfLOBI
14:30:27	94	870.8000	XLON	E0QtvcHfLOB3
14:30:27	37	870.8000	CHIX	3056202494051
14:30:27	14	870.8000	BATE	235092582192
14:30:35	902	870.2000	XLON	E0QtvcHfLPKX
14:31:07	851	868.8000	XLON	E0QtvcHfLTU1
14:31:07	851	868.8000	XLON	E0QtvcHfLTU8
14:31:07	511	868.8000	XLON	E0QtvcHfLTUA
14:31:07	1,017	868.8000	CHIX	3056202494602
14:31:08	851	868.8000	XLON	E0QtvcHfLTWd
14:31:08	851	868.8000	XLON	E0QtvcHfLTWn
14:33:23	14	869.4000	BATE	235092583934
14:33:23	14	869.4000	BATE	235092583935
14:33:23	14	869.4000	BATE	235092583936
14:33:23	14	869.4000	BATE	235092583937
14:33:23	14	869.4000	BATE	235092583938
14:33:23	14	869.4000	BATE	235092583939
14:33:23	14	869.4000	BATE	235092583940
14:33:23	14	869.4000	BATE	235092583941
14:33:23	14	869.4000	BATE	235092583942
14:33:23	14	869.4000	BATE	235092583943
14:33:23	14	869.4000	BATE	235092583944
14:33:23	14	869.4000	BATE	235092583945
14:33:23	14	869.4000	BATE	235092583946
14:33:23	14	869.4000	BATE	235092583947
14:33:23	14	869.4000	BATE	235092583948
14:33:23	14	869.4000	BATE	235092583949
14:33:23	14	869.4000	BATE	235092583950
14:33:23	14	869.4000	BATE	235092583951
14:33:23	14	869.4000	BATE	235092583952
14:33:23	14	869.4000	BATE	235092583953
14:33:23	14	869.4000	BATE	235092583954
14:33:23	14	869.4000	BATE	235092583955
14:33:23	14	869.4000	BATE	235092583956
14:33:23	14	869.4000	BATE	235092583957
14:33:23	14	869.4000	BATE	235092583958
14:33:23	14	869.4000	BATE	235092583959
14:33:23	14	869.4000	BATE	235092583960
14:33:23	14	869.4000	BATE	235092583961
14:33:23	14	869.4000	BATE	235092583962
14:33:23	14	869.4000	BATE	235092583963
14:33:23	9	869.4000	BATE	235092583964
14:33:23	823	869.6000	XLON	E0QtvcHfLkSE
14:33:23	379	869.6000	XLON	E0QtvcHfLkSG
14:33:23	823	869.6000	XLON	E0QtvcHfLkSL
14:33:23	673	869.6000	XLON	E0QtvcHfLkSN
14:33:23	823	869.6000	XLON	E0QtvcHfLkSv
14:33:23	685	869.6000	XLON	E0QtvcHfLkT6
14:33:23	138	869.6000	XLON	E0QtvcHfLkTD
14:33:23	479	869.6000	XLON	E0QtvcHfLkTF
14:33:23	592	869.6000	XLON	E0QtvcHfLkTJ
14:33:23	231	869.6000	XLON	E0QtvcHfLkTM
14:33:23	386	869.6000	XLON	E0QtvcHfLkTO
14:33:23	592	869.6000	XLON	E0QtvcHfLkTS
14:34:15	845	870.2000	XLON	E0QtvcHfLqSP
14:34:15	845	870.2000	XLON	E0QtvcHfLqSz
14:34:15	845	870.2000	XLON	E0QtvcHfLqT7
14:34:15	845	870.2000	XLON	E0QtvcHfLqTC
14:34:15	845	870.2000	XLON	E0QtvcHfLqTR
14:34:15	511	870.2000	XLON	E0QtvcHfLqTT
14:35:10	554	870.0000	XLON	E0QtvcHfLwgj
14:35:10	264	870.0000	XLON	E0QtvcHfLwgn
14:35:10	106	870.0000	XLON	E0QtvcHfLwgp
14:35:10	818	870.0000	XLON	E0QtvcHfLwgr
14:35:10	370	870.0000	XLON	E0QtvcHfLwgv
14:35:10	88	870.0000	XLON	E0QtvcHfLwhD
14:35:10	466	870.0000	XLON	E0QtvcHfLwhG
14:35:10	88	870.0000	XLON	E0QtvcHfLwhI
14:35:10	924	870.0000	XLON	E0QtvcHfLwhT
14:35:10	924	870.0000	XLON	E0QtvcHfLwi1
14:35:10	924	870.0000	XLON	E0QtvcHfLwiD
14:35:10	215	870.0000	XLON	E0QtvcHfLwiR
14:35:10	928	870.2000	XLON	E0QtvcHfLweE
14:35:10	223	870.2000	XLON	E0QtvcHfLweG
14:35:10	521	870.2000	XLON	E0QtvcHfLwfI
14:35:10	407	870.2000	XLON	E0QtvcHfLwfM
14:35:10	429	870.2000	XLON	E0QtvcHfLwfO
14:35:10	836	870.2000	XLON	E0QtvcHfLwfS
14:35:10	92	870.2000	XLON	E0QtvcHfLwfU
14:35:10	315	870.2000	XLON	E0QtvcHfLwfW
14:35:10	928	870.2000	XLON	E0QtvcHfLwfz
14:35:10	924	870.2000	XLON	E0QtvcHfLwg3
14:35:10	4	870.2000	XLON	E0QtvcHfLwgE
14:35:10	924	870.2000	XLON	E0QtvcHfLwgG
14:35:10	272	870.2000	XLON	E0QtvcHfLwgL
14:35:10	501	870.4000	XLON	E0QtvcHfLwd7
14:35:10	829	870.4000	XLON	E0QtvcHfLwd9
14:35:10	829	870.4000	XLON	E0QtvcHfLwdG
14:35:10	501	870.4000	XLON	E0QtvcHfLwdI
14:35:10	829	870.4000	XLON	E0QtvcHfLwdj
14:35:10	501	870.4000	XLON	E0QtvcHfLwdl
14:35:10	829	870.4000	XLON	E0QtvcHfLwdt
14:35:10	371	870.4000	XLON	E0QtvcHfLwe1
14:35:10	458	870.4000	XLON	E0QtvcHfLwe5
14:35:10	371	870.4000	XLON	E0QtvcHfLwe7
14:35:10	94	870.4000	XLON	E0QtvcHfLweC
14:35:10	599	870.4000	CHIX	3056202497026
14:35:10	179	870.4000	AQXE	181158
14:35:10	231	870.4000	BATE	235092584861
14:35:10	245	870.4000	TRQX	E0QtvcIqLvSg
14:38:14	1,031	868.2000	XLON	E0QtvcHfMGjy
14:38:14	1,031	868.2000	XLON	E0QtvcHfMGkf
14:38:14	1,031	868.2000	XLON	E0QtvcHfMGko
14:38:14	1,031	868.2000	XLON	E0QtvcHfMGkQ
14:38:14	598	868.2000	XLON	E0QtvcHfMGky
14:38:14	800	868.4000	XLON	E0QtvcHfMGjg
14:38:14	333	868.4000	XLON	E0QtvcHfMGjl
14:38:14	5	868.4000	AQXE	186850
14:38:14	491	868.4000	AQXE	186851
14:38:14	253	868.4000	AQXE	186852
14:38:14	214	868.4000	AQXE	186853
14:38:14	253	868.4000	AQXE	186854
14:38:14	214	868.4000	AQXE	186855
14:38:14	11	868.4000	BATE	235092586695
14:38:14	327	868.4000	BATE	235092586696
14:38:14	327	868.4000	BATE	235092586697
14:38:14	898	868.4000	BATE	235092586698
14:38:14	111	868.4000	TRQX	E0QtvcIqMbJe
14:38:14	111	868.4000	TRQX	E0QtvcIqMbJJ
14:40:01	458	868.0000	XLON	E0QtvcHfMQEb
14:40:01	888	868.0000	XLON	E0QtvcHfMQEh
14:40:01	510	868.0000	XLON	E0QtvcHfMQEj
14:40:01	528	868.0000	XLON	E0QtvcHfMQEn
14:40:01	458	868.0000	XLON	E0QtvcHfMQEV
14:40:01	430	868.0000	XLON	E0QtvcHfMQEX
14:40:01	258	868.0000	XLON	E0QtvcHfMQF8
14:40:01	88	868.0000	XLON	E0QtvcHfMQFC
14:40:01	88	868.0000	XLON	E0QtvcHfMQGd
14:40:01	139	868.0000	XLON	E0QtvcHfMQGl
14:40:01	14	868.0000	XLON	E0QtvcHfMQGP
14:40:01	230	868.2000	XLON	E0QtvcHfMQD2
14:40:01	806	868.2000	XLON	E0QtvcHfMQDg
14:40:01	258	868.2000	XLON	E0QtvcHfMQDk
14:40:01	548	868.2000	XLON	E0QtvcHfMQDp
14:40:01	207	868.2000	XLON	E0QtvcHfMQDr
14:40:01	317	868.2000	XLON	E0QtvcHfMQDv
14:40:01	806	868.2000	XLON	E0QtvcHfMQDX
14:40:01	275	868.2000	CHIX	3056202499413
14:40:01	275	868.2000	CHIX	3056202499414
14:40:01	26	868.2000	CHIX	3056202499415
14:40:01	15	868.2000	CHIX	3056202499416
14:40:01	260	868.2000	CHIX	3056202499417
14:40:01	275	868.2000	CHIX	3056202499418
14:40:01	83	868.2000	AQXE	189266
14:40:01	124	868.2000	AQXE	189267
14:40:01	106	868.2000	BATE	235092587592
14:40:01	5	868.2000	BATE	235092587593
14:40:01	6	868.2000	TRQX	E0QtvcIqMv5O
14:40:01	876	868.4000	XLON	E0QtvcHfMQBr
14:40:01	876	868.4000	XLON	E0QtvcHfMQBz
14:40:01	71	868.4000	XLON	E0QtvcHfMQC1
14:40:01	876	868.4000	XLON	E0QtvcHfMQCE
14:40:01	876	868.4000	XLON	E0QtvcHfMQCI
14:40:01	876	868.4000	XLON	E0QtvcHfMQCN
14:40:01	47	868.4000	XLON	E0QtvcHfMQCR
14:40:36	941	866.6000	XLON	E0QtvcHfMTQh
14:40:36	2,091	866.6000	XLON	E0QtvcHfMTQj
14:43:03	822	864.6000	XLON	E0QtvcHfMhce
14:43:03	605	864.6000	XLON	E0QtvcHfMhci
14:43:03	779	864.6000	XLON	E0QtvcHfMhdm
14:43:03	217	864.6000	XLON	E0QtvcHfMhdO
14:43:03	822	864.6000	XLON	E0QtvcHfMhdZ
14:43:43	621	863.2000	AQXE	193685
14:43:43	315	863.4000	XLON	E0QtvcHfMkQj
14:43:43	511	863.4000	XLON	E0QtvcHfMkR0
14:43:43	839	863.4000	XLON	E0QtvcHfMkR2
14:43:43	511	863.4000	XLON	E0QtvcHfMkR7
14:43:43	125	863.4000	XLON	E0QtvcHfMkRp
14:43:43	315	863.4000	XLON	E0QtvcHfMkRU
14:43:43	196	863.4000	XLON	E0QtvcHfMkRW
14:43:43	840	863.6000	XLON	E0QtvcHfMkQa
14:43:43	1,988	863.6000	XLON	E0QtvcHfMkQc
14:43:55	867	862.0000	XLON	E0QtvcHfMlSa
14:43:55	867	862.0000	XLON	E0QtvcHfMlUB
14:45:30	882	860.6000	XLON	E0QtvcHfMtca
14:45:30	882	860.6000	XLON	E0QtvcHfMtcU
14:45:30	882	860.6000	XLON	E0QtvcHfMtg9
14:45:31	897	860.2000	XLON	E0QtvcHfMtls
14:45:31	890	860.4000	XLON	E0QtvcHfMtiW
14:45:31	12	860.4000	XLON	E0QtvcHfMtkq
14:45:31	194	860.4000	XLON	E0QtvcHfMtlp
14:45:31	321	860.6000	XLON	E0QtvcHfMtiJ
14:47:29	825	863.0000	XLON	E0QtvcHfN550
14:47:29	825	863.0000	XLON	E0QtvcHfN55A
14:47:38	318	861.8000	XLON	E0QtvcHfN5u1
14:47:38	380	861.8000	CHIX	3056202502755
14:47:38	114	861.8000	AQXE	199118
14:47:38	147	861.8000	BATE	235092591014
14:47:38	155	861.8000	TRQX	E0QtvcIqOJdI
14:48:29	845	862.0000	XLON	E0QtvcHfN9Rn
14:48:29	201	862.0000	XLON	E0QtvcHfN9Rp
14:48:29	807	862.0000	XLON	E0QtvcHfN9SO
14:48:40	361	862.4000	XLON	E0QtvcHfN9wr
14:48:40	432	862.4000	CHIX	3056202503182
14:48:40	130	862.4000	AQXE	199953
14:48:40	167	862.4000	BATE	235092591330
14:48:40	176	862.4000	TRQX	E0QtvcIqOUHd
14:48:48	911	862.0000	XLON	E0QtvcHfNAO4
14:48:48	911	862.0000	XLON	E0QtvcHfNAOf
14:48:48	207	862.0000	XLON	E0QtvcHfNAOu
14:48:48	911	862.0000	XLON	E0QtvcHfNAOV
14:49:10	370	860.6000	XLON	E0QtvcHfNBOC
14:49:10	439	860.6000	XLON	E0QtvcHfNBP6
14:49:10	292	860.6000	XLON	E0QtvcHfNBPb
14:49:10	517	860.6000	XLON	E0QtvcHfNBPd
14:49:10	809	860.6000	XLON	E0QtvcHfNBPL
14:49:10	19	860.6000	XLON	E0QtvcHfNBPN
14:49:10	517	860.6000	XLON	E0QtvcHfNBPR
14:49:10	358	860.6000	XLON	E0QtvcHfNBR1
14:49:10	807	860.8000	XLON	E0QtvcHfNBNt
14:49:10	807	860.8000	XLON	E0QtvcHfNBNx
14:49:10	205	860.8000	XLON	E0QtvcHfNBNz
14:49:10	751	860.8000	XLON	E0QtvcHfNBO3
14:49:10	56	860.8000	XLON	E0QtvcHfNBO6
14:49:10	626	860.8000	XLON	E0QtvcHfNBO8
14:50:53	848	860.0000	XLON	E0QtvcHfNH4o
14:50:53	848	860.0000	XLON	E0QtvcHfNH4U
14:50:53	848	860.0000	XLON	E0QtvcHfNH4x
14:50:53	600	860.0000	XLON	E0QtvcHfNH5B
14:51:39	880	860.0000	XLON	E0QtvcHfNKv5
14:52:21	611	860.8000	AQXE	202095
14:52:37	729	860.8000	AQXE	202284
14:52:40	125	861.2000	XLON	E0QtvcHfNOwm
14:52:40	108	861.2000	XLON	E0QtvcHfNOwo
14:52:40	441	861.2000	XLON	E0QtvcHfNOwq
14:52:44	800	861.0000	XLON	E0QtvcHfNPIj
14:52:44	800	861.0000	XLON	E0QtvcHfNPIq
14:52:44	71	861.0000	XLON	E0QtvcHfNPIs
14:52:44	439	861.0000	XLON	E0QtvcHfNPJ2
14:52:44	800	861.0000	XLON	E0QtvcHfNPJL
14:52:44	194	861.0000	XLON	E0QtvcHfNPJY
14:52:44	85	861.0000	CHIX	3056202504814
14:52:44	85	861.0000	CHIX	3056202504815
14:52:44	85	861.0000	CHIX	3056202504816
14:52:44	85	861.0000	CHIX	3056202504817
14:52:44	85	861.0000	CHIX	3056202504818
14:52:44	85	861.0000	CHIX	3056202504819
14:52:44	85	861.0000	CHIX	3056202504820
14:52:44	85	861.0000	CHIX	3056202504821
14:52:44	85	861.0000	CHIX	3056202504822
14:52:44	85	861.0000	CHIX	3056202504823
14:52:44	85	861.0000	CHIX	3056202504824
14:52:44	85	861.0000	CHIX	3056202504825
14:52:44	85	861.0000	CHIX	3056202504826
14:52:44	85	861.0000	CHIX	3056202504827
14:52:44	85	861.0000	CHIX	3056202504828
14:52:44	85	861.0000	CHIX	3056202504829
14:52:44	85	861.0000	CHIX	3056202504830
14:52:44	81	861.0000	CHIX	3056202504831
14:53:01	137	860.6000	BATE	235092592758
14:53:23	780	860.6000	XLON	E0QtvcHfNRTN
14:53:23	932	860.6000	CHIX	3056202505043
14:53:23	279	860.6000	AQXE	202828
14:53:23	360	860.6000	BATE	235092592845
14:53:23	381	860.6000	TRQX	E0QtvcIqPCj3
14:53:34	828	860.4000	XLON	E0QtvcHfNRyf
14:53:34	148	860.4000	XLON	E0QtvcHfNRyh
14:53:34	89	860.4000	XLON	E0QtvcHfNRyq
14:53:34	739	860.4000	XLON	E0QtvcHfNRyv
14:53:34	828	860.4000	XLON	E0QtvcHfNRyW
14:53:34	89	860.4000	XLON	E0QtvcHfNRyx
14:53:34	6	860.4000	XLON	E0QtvcHfNRz2
14:54:14	15	860.0000	CHIX	3056202505367
14:54:24	800	861.2000	XLON	E0QtvcHfNVYd
14:54:24	717	861.2000	XLON	E0QtvcHfNVYo
14:54:24	193	861.2000	BATE	235092593108
14:54:24	193	861.2000	BATE	235092593109
14:54:24	193	861.2000	BATE	235092593110
14:54:24	193	861.2000	BATE	235092593111
14:54:24	291	861.2000	BATE	235092593112
14:55:00	225	860.2000	XLON	E0QtvcHfNXQn
14:55:00	601	860.2000	XLON	E0QtvcHfNXRr
14:55:00	915	860.4000	XLON	E0QtvcHfNXPO
14:55:00	915	860.4000	XLON	E0QtvcHfNXPz
14:55:00	626	860.4000	XLON	E0QtvcHfNXQT
14:55:00	944	860.8000	XLON	E0QtvcHfNXKs
14:55:00	477	860.8000	XLON	E0QtvcHfNXLg
14:55:00	944	860.8000	XLON	E0QtvcHfNXLP
14:56:50	423	861.0000	AQXE	205256
14:56:50	280	861.0000	AQXE	205257
14:57:01	424	861.0000	CHIX	3056202506632
14:57:01	230	861.0000	CHIX	3056202506633
14:57:08	426	861.0000	CHIX	3056202506689
14:57:08	236	861.0000	CHIX	3056202506690
14:57:10	1,055	860.4000	XLON	E0QtvcHfNhGm
14:57:10	1,009	860.4000	XLON	E0QtvcHfNhGq
14:57:10	1,055	860.4000	XLON	E0QtvcHfNhGw
14:57:10	1,009	860.4000	XLON	E0QtvcHfNhGy
14:57:10	36	860.4000	XLON	E0QtvcHfNhH0
14:57:10	42	860.4000	XLON	E0QtvcHfNhH2
14:57:10	608	860.4000	XLON	E0QtvcHfNhHG
14:57:10	738	860.4000	XLON	E0QtvcHfNhHI
14:57:36	738	860.4000	XLON	E0QtvcHfNiiQ
14:57:36	883	860.4000	CHIX	3056202506936
14:57:36	264	860.4000	CHIX	3056202506938
14:57:36	341	860.4000	BATE	235092594288
14:57:36	361	860.4000	TRQX	E0QtvcIqPqsT
14:57:37	1,030	860.0000	XLON	E0QtvcHfNiof
14:57:37	419	860.0000	XLON	E0QtvcHfNioh
14:57:37	1,030	860.0000	XLON	E0QtvcHfNioX
14:57:37	1,013	860.2000	XLON	E0QtvcHfNiki
14:57:37	1,013	860.2000	XLON	E0QtvcHfNil4
14:57:37	417	860.2000	XLON	E0QtvcHfNil8
14:57:37	137	860.2000	XLON	E0QtvcHfNilD
14:59:37	848	860.8000	XLON	E0QtvcHfNr05
14:59:38	848	860.8000	XLON	E0QtvcHfNr2i
14:59:38	699	860.8000	XLON	E0QtvcHfNr2v
14:59:39	918	860.6000	XLON	E0QtvcHfNr4w
14:59:39	918	860.6000	XLON	E0QtvcHfNr57
14:59:40	918	860.6000	XLON	E0QtvcHfNr7J
14:59:40	354	860.6000	XLON	E0QtvcHfNr7Z
15:00:06	800	860.4000	XLON	E0QtvcHfNtSr
15:00:06	137	860.4000	XLON	E0QtvcHfNtSt
15:00:26	82	860.2000	XLON	E0QtvcHfNvM5
15:00:59	221	860.0000	XLON	E0QtvcHfNxsa
15:00:59	878	860.0000	XLON	E0QtvcHfNxsY
15:00:59	878	860.0000	XLON	E0QtvcHfNxsz
15:00:59	878	860.0000	XLON	E0QtvcHfNxt7
15:01:20	667	859.6000	XLON	E0QtvcHfNzFK
15:01:25	639	859.6000	XLON	E0QtvcHfNzci
15:01:26	172	859.6000	XLON	E0QtvcHfNziz
15:01:26	2,536	859.6000	XLON	E0QtvcHfNzj3
15:01:26	433	859.6000	XLON	E0QtvcHfNzjJ
15:02:39	355	859.8000	AQXE	212349
15:02:39	147	859.8000	AQXE	212350
15:02:39	147	859.8000	AQXE	212351
15:02:39	208	859.8000	AQXE	212352
15:02:39	147	859.8000	AQXE	212353
15:02:39	147	859.8000	AQXE	212354
15:02:39	5	859.8000	AQXE	212355
15:02:39	486	859.8000	TRQX	E0QtvcIqQfb1
15:02:39	486	859.8000	TRQX	E0QtvcIqQfb6
15:02:39	486	859.8000	TRQX	E0QtvcIqQfbB
15:02:39	123	859.8000	TRQX	E0QtvcIqQfbH
15:03:22	851	859.4000	AQXE	213178
15:03:31	476	859.2000	CHIX	3056202509391
15:03:31	61	859.2000	CHIX	3056202509393
15:03:31	141	859.2000	CHIX	3056202509394
15:03:31	91	859.2000	BATE	235092596974
15:03:31	194	859.2000	TRQX	E0QtvcIqQmc9
15:03:40	352	859.0000	XLON	E0QtvcHfO9cT
15:03:40	93	859.0000	TRQX	E0QtvcIqQnam
15:03:49	743	859.0000	XLON	E0QtvcHfOA5n
15:04:04	820	859.6000	XLON	E0QtvcHfOAwY
15:04:05	820	859.6000	XLON	E0QtvcHfOAxl
15:04:05	820	859.6000	XLON	E0QtvcHfOAyX
15:04:45	310	860.8000	XLON	E0QtvcHfODWv
15:04:58	879	860.8000	XLON	E0QtvcHfOEIA
15:05:11	434	859.8000	XLON	E0QtvcHfOF7o
15:05:11	280	859.8000	XLON	E0QtvcHfOF7q
15:05:11	832	859.8000	XLON	E0QtvcHfOF7W
15:05:11	118	859.8000	XLON	E0QtvcHfOF8Q
15:05:11	917	860.2000	XLON	E0QtvcHfOF5H
15:05:11	359	860.2000	XLON	E0QtvcHfOF6b
15:05:11	917	860.2000	XLON	E0QtvcHfOF6l
15:05:11	459	860.2000	XLON	E0QtvcHfOF6t
15:05:11	558	860.2000	XLON	E0QtvcHfOF6U
15:05:11	879	860.8000	XLON	E0QtvcHfOF4F
15:05:11	680	860.8000	XLON	E0QtvcHfOF4S
15:06:58	869	861.2000	XLON	E0QtvcHfOMLS
15:07:18	524	861.6000	TRQX	E0QtvcIqRK5d
15:07:53	809	862.4000	XLON	E0QtvcHfOPOs
15:07:53	809	862.4000	XLON	E0QtvcHfOPP3
15:07:53	809	862.4000	XLON	E0QtvcHfOPPb
15:07:53	809	862.4000	XLON	E0QtvcHfOPPD
15:07:53	809	862.4000	XLON	E0QtvcHfOPPh
15:07:53	809	862.4000	XLON	E0QtvcHfOPPl
15:07:53	809	862.4000	XLON	E0QtvcHfOPPL
15:07:53	603	862.4000	XLON	E0QtvcHfOPPq
15:07:53	809	862.4000	XLON	E0QtvcHfOPPW
15:08:44	401	861.6000	CHIX	3056202511484
15:08:44	868	862.2000	AQXE	219568
15:08:44	868	862.2000	AQXE	219593
15:08:44	868	862.2000	AQXE	219594
15:08:44	298	862.2000	AQXE	219595
15:08:45	401	861.6000	CHIX	3056202511550
15:08:45	332	861.6000	CHIX	3056202511556
15:08:45	155	861.6000	BATE	235092599722
15:08:45	164	861.6000	TRQX	E0QtvcIqRaDo
15:08:45	164	861.6000	TRQX	E0QtvcIqRavr
15:09:25	857	862.0000	AQXE	221384
15:09:59	298	862.6000	CHIX	3056202512319
15:09:59	618	862.6000	CHIX	3056202512320
15:09:59	298	862.6000	CHIX	3056202512321
15:09:59	828	862.6000	CHIX	3056202512322
15:10:01	511	862.4000	CHIX	3056202512355
15:10:01	511	862.4000	CHIX	3056202512356
15:10:01	338	862.4000	CHIX	3056202512357
15:10:01	153	862.4000	AQXE	222076
15:10:01	108	862.4000	AQXE	222077
15:10:01	153	862.4000	AQXE	222078
15:10:01	153	862.4000	AQXE	222079
15:10:01	153	862.4000	AQXE	222081
15:10:01	153	862.4000	AQXE	222082
15:10:01	108	862.4000	AQXE	222083
15:10:01	81	862.4000	AQXE	222084
15:10:01	197	862.4000	BATE	235092600685
15:10:01	197	862.4000	BATE	235092600686
15:10:01	197	862.4000	BATE	235092600687
15:10:01	197	862.4000	BATE	235092600688
15:10:01	197	862.4000	BATE	235092600689
15:10:01	77	862.4000	BATE	235092600690
15:10:56	274	861.8000	TRQX	E0QtvcIqS6hq
15:11:01	382	861.8000	AQXE	222943
15:11:01	199	861.8000	TRQX	E0QtvcIqS7eI
15:11:01	59	861.8000	TRQX	E0QtvcIqS7eK
15:11:04	382	861.8000	AQXE	222981
15:11:04	382	861.8000	AQXE	222982
15:11:04	184	861.8000	AQXE	222983
15:11:04	382	861.8000	AQXE	222984
15:11:04	681	861.8000	AQXE	222985
15:11:04	265	861.8000	TRQX	E0QtvcIqS89o
15:11:04	234	861.8000	TRQX	E0QtvcIqS8A3
15:11:44	619	860.8000	CHIX	3056202512938
15:11:44	619	860.8000	CHIX	3056202512939
15:11:44	619	860.8000	CHIX	3056202512940
15:11:44	426	860.8000	CHIX	3056202512941
15:11:44	861	860.8000	CHIX	3056202512942
15:11:44	254	860.8000	TRQX	E0QtvcIqSEHf
15:12:47	413	861.2000	CHIX	3056202513315
15:12:48	1,039	861.4000	XLON	E0QtvcHfOq9i
15:12:48	555	861.4000	XLON	E0QtvcHfOq9m
15:12:53	418	861.2000	CHIX	3056202513337
15:12:59	484	861.2000	CHIX	3056202513353
15:12:59	484	861.2000	CHIX	3056202513354
15:12:59	152	861.2000	CHIX	3056202513355
15:12:59	475	861.2000	CHIX	3056202513356
15:12:59	145	861.2000	AQXE	224717
15:12:59	193	861.2000	AQXE	224718
15:12:59	145	861.2000	AQXE	224719
15:12:59	145	861.2000	AQXE	224720
15:12:59	193	861.2000	AQXE	224721
15:12:59	145	861.2000	AQXE	224722
15:12:59	48	861.2000	AQXE	224723
15:12:59	49	861.2000	AQXE	224724
15:12:59	199	861.2000	TRQX	E0QtvcIqSOkE
15:12:59	199	861.2000	TRQX	E0QtvcIqSOkJ
15:12:59	199	861.2000	TRQX	E0QtvcIqSOkR
15:12:59	42	861.2000	TRQX	E0QtvcIqSOkW
15:13:01	395	860.8000	CHIX	3056202513363
15:13:01	118	860.8000	AQXE	224747
15:13:01	67	860.8000	BATE	235092601850
15:13:01	162	860.8000	TRQX	E0QtvcIqSP29
15:13:34	100	861.4000	BATE	235092602055
15:14:05	484	861.8000	CHIX	3056202513696
15:14:05	192	861.8000	CHIX	3056202513697
15:14:05	304	861.8000	CHIX	3056202513699
15:14:05	896	862.0000	AQXE	225657
15:14:05	2,217	862.0000	AQXE	225658
15:14:06	676	861.8000	CHIX	3056202513703
15:14:07	270	861.8000	CHIX	3056202513706
15:14:07	676	861.8000	CHIX	3056202513716
15:14:08	387	861.8000	AQXE	225710
15:15:24	151	863.2000	CHIX	3056202514239
15:15:24	423	863.2000	CHIX	3056202514240
15:15:24	680	863.2000	CHIX	3056202514245
15:15:24	680	863.2000	CHIX	3056202514246
15:15:24	129	863.2000	CHIX	3056202514247
15:15:24	341	863.2000	CHIX	3056202514248
15:15:24	204	863.2000	AQXE	227095
15:15:24	204	863.2000	AQXE	227104
15:16:05	642	863.2000	CHIX	3056202514443
15:16:05	642	863.2000	CHIX	3056202514444
15:16:05	10	863.2000	CHIX	3056202514445
15:16:05	326	863.2000	CHIX	3056202514446
15:16:05	316	863.2000	CHIX	3056202514447
15:16:05	258	863.2000	CHIX	3056202514448
15:16:05	192	863.2000	AQXE	227743
15:16:05	219	863.2000	AQXE	227744
15:16:05	192	863.2000	AQXE	227745
15:16:05	192	863.2000	AQXE	227748
15:16:05	219	863.2000	AQXE	227749
15:16:05	47	863.2000	AQXE	227750
15:16:15	185	862.4000	CHIX	3056202514476
15:16:15	138	862.4000	AQXE	227928
15:16:52	447	862.2000	CHIX	3056202514731
15:16:52	447	862.2000	CHIX	3056202514732
15:16:52	134	862.2000	AQXE	228661
15:16:52	172	862.2000	BATE	235092603391
15:16:52	6	862.2000	BATE	235092603392
15:16:52	182	862.2000	TRQX	E0QtvcIqStEF
15:17:19	851	862.8000	AQXE	229228
15:17:19	1,021	862.8000	AQXE	229229
15:18:01	1,077	862.8000	CHIX	3056202515228
15:18:31	190	863.0000	BATE	235092604080
15:18:52	269	863.4000	BATE	235092604358
15:18:52	368	863.4000	BATE	235092604359
15:19:02	362	863.4000	BATE	235092604447
15:19:02	246	863.4000	BATE	235092604448
15:19:09	166	863.4000	BATE	235092604520
15:19:11	589	863.2000	CHIX	3056202515768
15:19:11	589	863.2000	CHIX	3056202515769
15:19:11	227	863.2000	BATE	235092604555
15:19:16	589	863.2000	CHIX	3056202515806
15:19:16	227	863.2000	BATE	235092604577
15:19:18	589	863.2000	CHIX	3056202515821
15:19:18	589	863.2000	CHIX	3056202515823
15:19:18	589	863.2000	CHIX	3056202515824
15:19:18	376	863.2000	CHIX	3056202515825
15:19:18	227	863.2000	BATE	235092604594
15:19:18	227	863.2000	BATE	235092604595
15:19:18	227	863.2000	BATE	235092604596
15:19:18	227	863.2000	BATE	235092604597
15:19:18	151	863.2000	BATE	235092604598
15:19:55	1,031	863.4000	AQXE	232035
15:19:55	1,031	863.4000	AQXE	232036
15:19:55	1,031	863.4000	AQXE	232037
15:19:55	315	863.4000	AQXE	232038
15:21:27	540	863.8000	CHIX	3056202516621
15:21:27	438	863.8000	CHIX	3056202516622
15:21:27	630	863.8000	CHIX	3056202516623
15:21:27	418	863.8000	CHIX	3056202516624
15:21:27	419	863.8000	CHIX	3056202516625
15:21:27	438	863.8000	CHIX	3056202516626
15:21:27	438	863.8000	CHIX	3056202516627
15:21:27	291	863.8000	CHIX	3056202516628
15:21:27	208	863.8000	BATE	235092605478
15:21:27	169	863.8000	BATE	235092605479
15:21:27	244	863.8000	BATE	235092605480
15:21:27	220	863.8000	TRQX	E0QtvcIqTap8
15:21:27	179	863.8000	TRQX	E0QtvcIqTapC
15:21:27	210	863.8000	TRQX	E0QtvcIqTapE
15:21:27	106	863.8000	TRQX	E0QtvcIqTapG
15:21:27	110	863.8000	TRQX	E0QtvcIqTapI
15:21:29	540	863.8000	CHIX	3056202516637
15:21:29	438	863.8000	CHIX	3056202516638
15:21:29	208	863.8000	BATE	235092605492
15:21:29	169	863.8000	BATE	235092605493
15:21:29	179	863.8000	TRQX	E0QtvcIqTb5a
15:21:29	220	863.8000	TRQX	E0QtvcIqTb5Y
15:22:04	100	864.4000	AQXE	234209
15:22:21	532	865.0000	CHIX	3056202516864
15:22:21	206	865.0000	BATE	235092605843
15:22:21	218	865.0000	TRQX	E0QtvcIqThku
15:22:36	182	864.6000	TRQX	E0QtvcIqTjsn
15:22:36	481	864.8000	CHIX	3056202517016
15:22:36	481	864.8000	CHIX	3056202517017
15:22:36	283	864.8000	CHIX	3056202517018
15:22:36	596	864.8000	CHIX	3056202517020
15:22:36	138	864.8000	CHIX	3056202517021
15:22:36	314	864.8000	CHIX	3056202517022
15:22:36	307	864.8000	AQXE	234833
15:22:36	144	864.8000	AQXE	234834
15:22:36	144	864.8000	AQXE	234835
15:22:36	185	864.8000	BATE	235092605972
15:22:36	185	864.8000	BATE	235092605973
15:22:36	185	864.8000	BATE	235092605974
15:22:36	73	864.8000	BATE	235092605975
15:22:36	154	864.8000	BATE	235092605976
15:22:36	196	864.8000	TRQX	E0QtvcIqTjse
15:22:36	43	864.8000	TRQX	E0QtvcIqTjsG
15:22:36	14	864.8000	TRQX	E0QtvcIqTjsi
15:22:36	268	864.8000	TRQX	E0QtvcIqTjsI
15:22:36	196	864.8000	TRQX	E0QtvcIqTjsK
15:22:36	43	864.8000	TRQX	E0QtvcIqTjsM
15:22:36	196	864.8000	TRQX	E0QtvcIqTjsR
15:22:36	268	864.8000	TRQX	E0QtvcIqTjsT
15:22:36	196	864.8000	TRQX	E0QtvcIqTjsX
15:22:36	532	865.0000	CHIX	3056202517012
15:22:36	265	865.0000	CHIX	3056202517014
15:22:36	160	865.0000	AQXE	234826
15:22:36	185	865.0000	AQXE	234827
15:22:36	160	865.0000	AQXE	234828
15:22:36	258	865.0000	AQXE	234829
15:22:36	160	865.0000	AQXE	234830
15:22:36	136	865.0000	AQXE	234831
15:22:36	206	865.0000	BATE	235092605967
15:22:36	206	865.0000	BATE	235092605968
15:22:36	206	865.0000	BATE	235092605969
15:22:36	206	865.0000	BATE	235092605970
15:22:36	29	865.0000	BATE	235092605971
15:22:36	218	865.0000	TRQX	E0QtvcIqTjrb
15:22:36	218	865.0000	TRQX	E0QtvcIqTjrg
15:22:36	218	865.0000	TRQX	E0QtvcIqTjrl
15:22:36	218	865.0000	TRQX	E0QtvcIqTjrS
15:22:36	19	865.0000	TRQX	E0QtvcIqTjru
15:22:37	445	864.6000	CHIX	3056202517028
15:22:37	133	864.6000	AQXE	234851
15:22:37	172	864.6000	BATE	235092605980
15:22:37	172	864.6000	BATE	235092605981
15:22:37	182	864.6000	TRQX	E0QtvcIqTk0e
15:22:37	182	864.6000	TRQX	E0QtvcIqTk0Z
15:22:38	445	864.6000	CHIX	3056202517034
15:22:38	172	864.6000	BATE	235092605997
15:22:38	182	864.6000	TRQX	E0QtvcIqTkDI
15:24:19	458	862.4000	CHIX	3056202517606
15:24:20	458	862.4000	CHIX	3056202517621
15:24:27	814	862.4000	CHIX	3056202517662
15:25:20	866	863.2000	CHIX	3056202517972
15:25:21	327	863.2000	CHIX	3056202517973
15:25:42	661	863.0000	CHIX	3056202518075
15:25:42	198	863.0000	AQXE	237296
15:25:42	256	863.0000	BATE	235092607095
15:25:42	271	863.0000	TRQX	E0QtvcIqU6wS
15:26:38	398	862.8000	CHIX	3056202518433
15:26:38	1,559	862.8000	CHIX	3056202518434
15:26:38	398	862.8000	CHIX	3056202518435
15:26:38	398	862.8000	CHIX	3056202518436
15:26:38	50	862.8000	CHIX	3056202518437
15:26:38	324	862.8000	CHIX	3056202518438
15:26:38	119	862.8000	AQXE	237995
15:26:38	466	862.8000	AQXE	237996
15:26:38	665	862.8000	AQXE	237997
15:26:38	154	862.8000	BATE	235092607463
15:26:38	603	862.8000	BATE	235092607464
15:26:38	154	862.8000	BATE	235092607465
15:26:38	154	862.8000	BATE	235092607466
15:26:38	154	862.8000	BATE	235092607467
15:26:38	154	862.8000	BATE	235092607468
15:26:38	154	862.8000	BATE	235092607469
15:26:38	90	862.8000	BATE	235092607470
15:26:38	163	862.8000	TRQX	E0QtvcIqUFRH
15:26:38	638	862.8000	TRQX	E0QtvcIqUFRJ
15:27:29	1,157	863.6000	CHIX	3056202518720
15:27:29	1,157	863.6000	CHIX	3056202518721
15:27:29	271	863.6000	CHIX	3056202518722
15:27:29	27	863.6000	CHIX	3056202518723
15:27:29	448	863.6000	BATE	235092607714
15:27:29	82	863.6000	BATE	235092607715
15:27:29	366	863.6000	BATE	235092607716
15:27:29	144	863.6000	BATE	235092607717
15:27:29	20	863.6000	BATE	235092607718
15:28:03	456	863.2000	CHIX	3056202518892
15:28:03	391	863.2000	CHIX	3056202518893
15:28:03	456	863.2000	CHIX	3056202518895
15:28:03	391	863.2000	CHIX	3056202518896
15:28:03	31	863.2000	CHIX	3056202518897
15:28:03	378	863.2000	CHIX	3056202518898
15:28:03	391	863.2000	CHIX	3056202518899
15:28:03	164	863.2000	CHIX	3056202518900
15:28:03	84	863.2000	CHIX	3056202518901
15:28:03	137	863.2000	AQXE	239063
15:28:03	117	863.2000	AQXE	239064
15:28:03	176	863.2000	BATE	235092607913
15:28:03	151	863.2000	BATE	235092607914
15:28:03	194	863.2000	TRQX	E0QtvcIqUQC5
15:28:03	1	863.2000	TRQX	E0QtvcIqUQC7
15:28:03	1,016	863.4000	CHIX	3056202518888
15:28:03	1,016	863.4000	CHIX	3056202518889
15:28:03	156	863.4000	CHIX	3056202518890
15:28:03	297	863.4000	CHIX	3056202518891
15:28:03	416	863.4000	TRQX	E0QtvcIqUQAe
15:28:03	479	863.4000	TRQX	E0QtvcIqUQAg
15:28:03	216	863.4000	TRQX	E0QtvcIqUQAk
15:28:15	615	862.6000	CHIX	3056202518955
15:28:15	184	862.6000	AQXE	239169
15:28:15	237	862.6000	BATE	235092607986
15:28:15	711	862.6000	TRQX	E0QtvcIqURSr
15:28:15	251	862.6000	TRQX	E0QtvcIqURSt
15:30:33	604	862.2000	CHIX	3056202519594
15:30:33	570	862.2000	CHIX	3056202519595
15:30:33	31	862.2000	CHIX	3056202519596
15:30:33	585	862.2000	CHIX	3056202519597
15:30:33	181	862.2000	AQXE	240531
15:30:33	233	862.2000	BATE	235092608718
15:30:33	641	862.2000	BATE	235092608719
15:31:14	557	862.0000	CHIX	3056202519928
15:31:14	506	862.0000	CHIX	3056202519929
15:31:14	557	862.0000	CHIX	3056202519930
15:31:14	557	862.0000	CHIX	3056202519931
15:31:14	177	862.0000	CHIX	3056202519934
15:31:14	167	862.0000	AQXE	241169
15:31:14	167	862.0000	AQXE	241170
15:31:14	167	862.0000	AQXE	241172
15:31:14	117	862.0000	BATE	235092609056
15:31:14	215	862.0000	BATE	235092609057
15:33:47	21	863.4000	BATE	235092610282
15:33:49	547	863.4000	CHIX	3056202520989
15:33:49	190	863.4000	BATE	235092610290
15:34:16	265	863.4000	CHIX	3056202521168
15:34:18	132	863.4000	CHIX	3056202521189
15:34:18	398	863.4000	CHIX	3056202521190
15:34:18	397	863.4000	CHIX	3056202521191
15:34:18	398	863.4000	CHIX	3056202521192
15:34:18	119	863.4000	AQXE	244068
15:34:18	119	863.4000	AQXE	244069
15:34:18	153	863.4000	BATE	235092610587
15:34:18	154	863.4000	BATE	235092610588
15:34:18	153	863.4000	BATE	235092610589
15:34:18	154	863.4000	BATE	235092610590
15:34:18	163	863.4000	TRQX	E0QtvcIqVNXH
15:34:18	163	863.4000	TRQX	E0QtvcIqVNXJ
15:34:18	163	863.4000	TRQX	E0QtvcIqVNXQ
15:34:18	163	863.4000	TRQX	E0QtvcIqVNXS
15:34:57	1,000	863.8000	CHIX	3056202521321
15:34:57	1,000	863.8000	CHIX	3056202521322
15:34:57	1,000	863.8000	CHIX	3056202521323
15:34:57	1,000	863.8000	CHIX	3056202521324
15:34:57	1,000	863.8000	CHIX	3056202521325
15:34:57	1,000	863.8000	CHIX	3056202521326
15:34:57	1,000	863.8000	CHIX	3056202521327
15:34:57	1,000	863.8000	CHIX	3056202521328
15:34:57	1,000	863.8000	CHIX	3056202521329
15:34:57	37	863.8000	CHIX	3056202521330
15:34:57	6	863.8000	CHIX	3056202521331
15:34:57	3	863.8000	CHIX	3056202521332
15:35:05	411	863.6000	CHIX	3056202521378
15:35:05	123	863.6000	AQXE	244741
15:35:05	158	863.6000	BATE	235092610856
15:35:05	168	863.6000	TRQX	E0QtvcIqVT8c
15:35:21	576	863.4000	CHIX	3056202521487
15:35:21	576	863.4000	CHIX	3056202521488
15:35:21	149	863.4000	CHIX	3056202521489
15:35:21	544	863.4000	CHIX	3056202521490
15:35:21	173	863.4000	AQXE	245075
15:35:21	223	863.4000	BATE	235092611001
15:35:21	235	863.4000	TRQX	E0QtvcIqVVeW
15:36:00	596	862.4000	CHIX	3056202521702
15:36:00	53	862.4000	CHIX	3056202521703
15:36:00	144	862.4000	CHIX	3056202521704
15:36:00	84	862.4000	CHIX	3056202521705
15:36:00	368	862.4000	CHIX	3056202521706
15:36:00	400	862.4000	CHIX	3056202521707
15:36:00	196	862.4000	CHIX	3056202521708
15:36:00	596	862.4000	CHIX	3056202521709
15:36:00	178	862.4000	AQXE	245652
15:36:00	35	862.4000	AQXE	245653
15:36:00	6	862.4000	AQXE	245654
15:36:00	230	862.4000	BATE	235092611252
15:36:00	106	862.4000	BATE	235092611253
15:36:00	32	862.4000	BATE	235092611254
15:36:00	198	862.4000	BATE	235092611255
15:36:00	204	862.4000	BATE	235092611256
15:36:00	244	862.4000	TRQX	E0QtvcIqVbPT
15:36:00	17	862.4000	TRQX	E0QtvcIqVbPV
15:36:08	389	861.6000	CHIX	3056202521767
15:36:08	159	861.6000	TRQX	E0QtvcIqVcJw
15:36:08	709	861.6000	TRQX	E0QtvcIqVcJy
15:36:08	2	861.6000	TRQX	E0QtvcIqVcK0
15:38:14	887	863.4000	CHIX	3056202522271
15:38:35	674	863.4000	CHIX	3056202522333
15:38:35	674	863.4000	CHIX	3056202522334
15:38:35	674	863.4000	CHIX	3056202522335
15:38:35	276	863.4000	TRQX	E0QtvcIqVvMq
15:38:35	128	863.4000	TRQX	E0QtvcIqVvMt
15:38:48	561	863.2000	CHIX	3056202522371
15:38:48	507	863.2000	CHIX	3056202522372
15:38:48	561	863.2000	CHIX	3056202522373
15:38:48	507	863.2000	CHIX	3056202522374
15:38:48	51	863.2000	CHIX	3056202522375
15:38:48	382	863.2000	CHIX	3056202522376
15:38:48	504	863.2000	CHIX	3056202522377
15:38:48	561	863.2000	CHIX	3056202522378
15:38:48	507	863.2000	CHIX	3056202522379
15:38:48	182	863.2000	CHIX	3056202522381
15:38:48	235	863.2000	CHIX	3056202522382
15:38:48	749	863.2000	CHIX	3056202522383
15:38:48	168	863.2000	AQXE	247765
15:38:48	152	863.2000	AQXE	247766
15:38:48	168	863.2000	AQXE	247767
15:38:48	152	863.2000	AQXE	247768
15:38:48	168	863.2000	AQXE	247769
15:38:48	152	863.2000	AQXE	247770
15:38:48	208	863.2000	TRQX	E0QtvcIqVwtb
15:38:48	230	863.2000	TRQX	E0QtvcIqVwtZ
15:38:48	230	863.2000	TRQX	E0QtvcIqVwu3
15:38:48	44	863.2000	TRQX	E0QtvcIqVwu5
15:38:48	230	863.2000	TRQX	E0QtvcIqVwuk
15:38:48	208	863.2000	TRQX	E0QtvcIqVwum
15:38:48	674	863.4000	CHIX	3056202522365
15:38:48	674	863.4000	CHIX	3056202522366
15:38:48	674	863.4000	CHIX	3056202522367
15:38:48	96	863.4000	CHIX	3056202522368
15:38:48	202	863.4000	AQXE	247758
15:38:48	348	863.4000	AQXE	247759
15:38:48	202	863.4000	AQXE	247760
15:38:48	348	863.4000	AQXE	247761
15:38:48	137	863.4000	AQXE	247762
15:38:48	276	863.4000	TRQX	E0QtvcIqVwsf
15:38:48	186	863.4000	TRQX	E0QtvcIqVwsk
15:38:48	276	863.4000	TRQX	E0QtvcIqVwsN
15:38:48	276	863.4000	TRQX	E0QtvcIqVwsV
15:38:48	276	863.4000	TRQX	E0QtvcIqVwsZ
15:39:27	483	862.4000	CHIX	3056202522649
15:39:27	418	862.4000	CHIX	3056202522650
15:39:27	30	862.4000	CHIX	3056202522652
15:39:27	145	862.4000	AQXE	248325
15:39:27	125	862.4000	AQXE	248326
15:39:27	6	862.4000	AQXE	248327
15:39:27	8	862.4000	AQXE	248328
15:39:27	186	862.4000	BATE	235092612475
15:39:27	161	862.4000	BATE	235092612476
15:39:27	8	862.4000	BATE	235092612477
15:39:27	197	862.4000	TRQX	E0QtvcIqW1vq
15:39:27	171	862.4000	TRQX	E0QtvcIqW1vs
15:42:00	529	863.8000	CHIX	3056202523374
15:42:00	147	863.8000	CHIX	3056202523375
15:42:00	477	863.8000	CHIX	3056202523376
15:42:00	230	863.8000	CHIX	3056202523377
15:42:00	810	863.8000	CHIX	3056202523378
15:42:00	158	863.8000	AQXE	250384
15:42:00	147	863.8000	AQXE	250386
15:42:00	204	863.8000	BATE	235092613459
15:42:00	147	863.8000	BATE	235092613460
15:42:00	204	863.8000	BATE	235092613461
15:42:00	216	863.8000	TRQX	E0QtvcIqWKta
15:42:00	220	863.8000	TRQX	E0QtvcIqWKti
15:42:32	384	863.8000	CHIX	3056202523630
15:42:32	384	863.8000	CHIX	3056202523632
15:42:32	148	863.8000	BATE	235092613751
15:42:32	157	863.8000	TRQX	E0QtvcIqWP1f
15:42:38	384	863.8000	CHIX	3056202523652
15:42:38	148	863.8000	BATE	235092613779
15:42:40	747	863.8000	TRQX	E0QtvcIqWPxz
15:43:54	98	864.4000	TRQX	E0QtvcIqWZuu
15:44:09	510	864.4000	CHIX	3056202524140
15:44:09	612	864.4000	CHIX	3056202524141
15:44:09	582	864.4000	CHIX	3056202524142
15:44:09	510	864.4000	CHIX	3056202524143
15:44:09	612	864.4000	CHIX	3056202524144
15:44:09	72	864.4000	CHIX	3056202524145
15:44:09	179	864.4000	CHIX	3056202524146
15:44:09	612	864.4000	CHIX	3056202524147
15:44:09	150	864.4000	CHIX	3056202524148
15:44:09	239	864.4000	CHIX	3056202524151
15:44:09	153	864.4000	AQXE	252062
15:44:09	183	864.4000	AQXE	252063
15:44:09	174	864.4000	AQXE	252064
15:44:09	153	864.4000	AQXE	252065
15:44:09	183	864.4000	AQXE	252066
15:44:09	197	864.4000	BATE	235092614342
15:44:09	236	864.4000	BATE	235092614343
15:44:09	225	864.4000	BATE	235092614344
15:44:20	435	864.2000	CHIX	3056202524186
15:44:20	131	864.2000	AQXE	252166
15:44:20	168	864.2000	BATE	235092614404
15:44:20	178	864.2000	TRQX	E0QtvcIqWd0Q
15:44:29	502	864.2000	CHIX	3056202524254
15:44:29	182	864.2000	CHIX	3056202524255
15:44:29	451	864.2000	CHIX	3056202524256
15:44:29	199	864.2000	CHIX	3056202524257
15:44:29	937	864.2000	CHIX	3056202524258
15:44:29	205	864.2000	AQXE	252259
15:44:29	264	864.2000	BATE	235092614444
15:44:29	280	864.2000	TRQX	E0QtvcIqWe9r
15:45:31	468	863.2000	CHIX	3056202524539
15:46:12	631	863.6000	AQXE	253637
15:46:12	92	863.6000	AQXE	253638
15:46:24	698	863.6000	CHIX	3056202524823
15:46:30	100	863.6000	BATE	235092615247
15:46:38	685	863.6000	CHIX	3056202524866
15:46:38	165	863.6000	BATE	235092615277
15:46:38	281	863.6000	TRQX	E0QtvcIqWuju
15:46:40	685	863.6000	CHIX	3056202524880
15:46:40	685	863.6000	CHIX	3056202524883
15:46:40	457	863.6000	CHIX	3056202524884
15:46:40	205	863.6000	AQXE	253953
15:46:40	132	863.6000	AQXE	253954
15:46:40	205	863.6000	AQXE	253955
15:46:40	205	863.6000	AQXE	253956
15:46:40	132	863.6000	AQXE	253957
15:46:40	265	863.6000	BATE	235092615289
15:46:40	265	863.6000	BATE	235092615290
15:46:40	265	863.6000	BATE	235092615291
15:46:40	281	863.6000	TRQX	E0QtvcIqWv1E
15:46:41	275	863.6000	CHIX	3056202524886
15:46:41	687	863.6000	CHIX	3056202524887
15:48:00	441	863.0000	CHIX	3056202525361
15:48:00	441	863.0000	CHIX	3056202525362
15:48:00	441	863.0000	CHIX	3056202525363
15:48:00	441	863.0000	CHIX	3056202525364
15:48:00	441	863.0000	CHIX	3056202525365
15:48:00	441	863.0000	CHIX	3056202525366
15:48:00	441	863.0000	CHIX	3056202525367
15:48:00	441	863.0000	CHIX	3056202525368
15:48:00	132	863.0000	AQXE	255003
15:48:00	132	863.0000	AQXE	255004
15:48:00	132	863.0000	AQXE	255005
15:48:00	132	863.0000	AQXE	255006
15:48:00	132	863.0000	AQXE	255007
15:48:00	3	863.0000	AQXE	255008
15:48:00	170	863.0000	BATE	235092615929
15:48:00	170	863.0000	BATE	235092615930
15:48:00	170	863.0000	BATE	235092615931
15:48:00	170	863.0000	BATE	235092615932
15:48:00	21	863.0000	BATE	235092615933
15:48:00	149	863.0000	BATE	235092615934
15:48:00	170	863.0000	BATE	235092615935
15:48:00	170	863.0000	BATE	235092615939
15:48:00	180	863.0000	TRQX	E0QtvcIqX5p1
15:48:00	180	863.0000	TRQX	E0QtvcIqX5p7
15:48:00	1	863.0000	TRQX	E0QtvcIqX5pa
15:48:00	2	863.0000	TRQX	E0QtvcIqX5pc
15:48:00	4	863.0000	TRQX	E0QtvcIqX5pf
15:48:00	180	863.0000	TRQX	E0QtvcIqX5pF
15:48:00	2	863.0000	TRQX	E0QtvcIqX5ph
15:48:00	180	863.0000	TRQX	E0QtvcIqX5pL
15:48:00	180	863.0000	TRQX	E0QtvcIqX5pP
15:48:00	170	863.0000	TRQX	E0QtvcIqX5pw
15:48:00	1	863.0000	TRQX	E0QtvcIqX5pY
15:48:00	180	863.0000	TRQX	E0QtvcIqX5q1
15:49:02	387	863.2000	CHIX	3056202525716
15:49:02	457	863.2000	CHIX	3056202525717
15:49:02	387	863.2000	CHIX	3056202525719
15:49:02	457	863.2000	CHIX	3056202525720
15:49:02	387	863.2000	CHIX	3056202525721
15:49:02	170	863.2000	CHIX	3056202525722
15:49:02	457	863.2000	CHIX	3056202525723
15:49:02	347	863.2000	CHIX	3056202525726
15:49:02	116	863.2000	AQXE	255978
15:49:02	137	863.2000	AQXE	255979
15:49:02	137	863.2000	AQXE	255980
15:49:02	699	863.2000	AQXE	255981
15:49:02	219	863.2000	AQXE	255982
15:49:02	150	863.2000	BATE	235092616377
15:49:02	176	863.2000	BATE	235092616378
15:49:02	176	863.2000	BATE	235092616379
15:49:02	168	863.2000	BATE	235092616380
15:49:02	176	863.2000	BATE	235092616381
15:49:02	83	863.2000	BATE	235092616382
15:49:02	348	863.2000	BATE	235092616383
15:49:02	176	863.2000	BATE	235092616384
15:49:02	159	863.2000	TRQX	E0QtvcIqXF9B
15:49:02	187	863.2000	TRQX	E0QtvcIqXF9D
15:49:02	187	863.2000	TRQX	E0QtvcIqXF9H
15:49:02	159	863.2000	TRQX	E0QtvcIqXF9J
15:49:02	187	863.2000	TRQX	E0QtvcIqXF9u
15:49:02	849	863.4000	CHIX	3056202525694
15:49:02	849	863.4000	CHIX	3056202525696
15:49:02	623	863.4000	CHIX	3056202525697
15:49:02	77	863.4000	CHIX	3056202525698
15:49:02	254	863.4000	AQXE	255959
15:49:02	254	863.4000	AQXE	255960
15:49:02	76	863.4000	AQXE	255961
15:49:02	477	863.4000	AQXE	255966
15:49:02	328	863.4000	BATE	235092616357
15:49:02	328	863.4000	BATE	235092616358
15:49:02	146	863.4000	BATE	235092616359
15:49:02	259	863.4000	BATE	235092616360
15:49:02	348	863.4000	TRQX	E0QtvcIqXEzL
15:49:02	348	863.4000	TRQX	E0QtvcIqXEzQ
15:49:02	81	863.4000	TRQX	E0QtvcIqXEzS
15:49:02	334	863.4000	TRQX	E0QtvcIqXEzX
15:51:23	418	862.6000	CHIX	3056202526412
15:51:23	391	862.6000	CHIX	3056202526418
15:51:23	27	862.6000	CHIX	3056202526419
15:51:23	340	862.6000	CHIX	3056202526420
15:51:23	161	862.6000	BATE	235092617284
15:51:51	2,076	862.4000	CHIX	3056202526592
15:51:51	621	862.4000	AQXE	258329
15:51:51	803	862.4000	BATE	235092617482
15:51:51	849	862.4000	TRQX	E0QtvcIqXcia
15:51:54	573	862.0000	CHIX	3056202526615
15:51:54	573	862.0000	CHIX	3056202526616
15:51:54	573	862.0000	CHIX	3056202526617
15:51:54	558	862.0000	CHIX	3056202526618
15:51:54	15	862.0000	CHIX	3056202526619
15:51:54	558	862.0000	CHIX	3056202526620
15:51:54	522	862.0000	CHIX	3056202526621
15:51:54	51	862.0000	CHIX	3056202526622
15:51:54	34	862.0000	CHIX	3056202526623
15:51:54	506	862.0000	CHIX	3056202526624
15:51:54	172	862.0000	AQXE	258354
15:51:54	172	862.0000	AQXE	258355
15:51:54	172	862.0000	AQXE	258356
15:51:54	172	862.0000	AQXE	258357
15:51:54	172	862.0000	AQXE	258358
15:51:54	172	862.0000	AQXE	258359
15:51:54	71	862.0000	AQXE	258360
15:51:54	221	862.0000	BATE	235092617500
15:51:54	221	862.0000	BATE	235092617501
15:51:54	221	862.0000	BATE	235092617502
15:51:54	221	862.0000	BATE	235092617503
15:51:54	221	862.0000	BATE	235092617504
15:51:54	22	862.0000	BATE	235092617505
15:51:54	31	862.0000	BATE	235092617506
15:51:54	395	862.2000	CHIX	3056202526597
15:51:54	218	862.2000	CHIX	3056202526599
15:51:54	177	862.2000	CHIX	3056202526600
15:51:54	218	862.2000	CHIX	3056202526601
15:51:54	55	862.2000	CHIX	3056202526602
15:51:54	340	862.2000	CHIX	3056202526603
15:51:54	55	862.2000	CHIX	3056202526604
15:51:54	395	862.2000	CHIX	3056202526605
15:51:54	274	862.2000	CHIX	3056202526606
15:51:54	121	862.2000	CHIX	3056202526607
15:51:54	121	862.2000	CHIX	3056202526608
15:51:54	274	862.2000	CHIX	3056202526609
15:51:54	351	862.2000	CHIX	3056202526610
15:51:54	88	862.2000	CHIX	3056202526612
15:51:54	119	862.2000	AQXE	258344
15:51:54	119	862.2000	AQXE	258345
15:51:54	119	862.2000	AQXE	258346
15:51:54	119	862.2000	AQXE	258347
15:51:54	119	862.2000	AQXE	258348
15:51:54	119	862.2000	AQXE	258349
15:51:54	119	862.2000	AQXE	258350
15:51:54	119	862.2000	AQXE	258351
15:51:54	110	862.2000	AQXE	258352
15:51:54	153	862.2000	BATE	235092617492
15:51:54	153	862.2000	BATE	235092617493
15:51:54	153	862.2000	BATE	235092617494
15:51:54	153	862.2000	BATE	235092617495
15:51:54	153	862.2000	BATE	235092617496
15:51:54	153	862.2000	BATE	235092617497
15:51:54	153	862.2000	BATE	235092617498
15:51:54	161	862.2000	TRQX	E0QtvcIqXd5j
15:51:54	161	862.2000	TRQX	E0QtvcIqXd5v
15:51:54	161	862.2000	TRQX	E0QtvcIqXd62
15:51:54	146	862.2000	TRQX	E0QtvcIqXd6c
15:51:54	161	862.2000	TRQX	E0QtvcIqXd6L
15:51:54	161	862.2000	TRQX	E0QtvcIqXd6q
15:51:54	161	862.2000	TRQX	E0QtvcIqXd6S
15:51:54	99	862.2000	TRQX	E0QtvcIqXd6w
15:51:54	15	862.2000	TRQX	E0QtvcIqXd6Z
15:56:12	473	862.4000	CHIX	3056202528028
15:56:12	193	862.4000	TRQX	E0QtvcIqYDXB
15:56:12	193	862.4000	TRQX	E0QtvcIqYDXF
15:56:16	303	862.4000	CHIX	3056202528104
15:56:16	170	862.4000	CHIX	3056202528105
15:56:16	473	862.4000	CHIX	3056202528106
15:56:16	473	862.4000	CHIX	3056202528107
15:56:16	142	862.4000	AQXE	261923
15:56:16	193	862.4000	TRQX	E0QtvcIqYEUl
15:56:16	193	862.4000	TRQX	E0QtvcIqYEUR
15:56:54	715	862.0000	CHIX	3056202528394
15:56:54	630	862.0000	CHIX	3056202528395
15:56:54	620	862.0000	CHIX	3056202528396
15:56:54	214	862.0000	AQXE	262489
15:56:54	186	862.0000	AQXE	262490
15:56:54	276	862.0000	BATE	235092619566
15:56:54	240	862.0000	BATE	235092619567
15:56:54	265	862.0000	TRQX	E0QtvcIqYKgI
15:56:54	28	862.0000	TRQX	E0QtvcIqYKgM
15:56:54	254	862.0000	TRQX	E0QtvcIqYKhK
15:56:58	394	861.8000	CHIX	3056202528466
15:57:42	100	862.2000	BATE	235092620011
15:58:37	667	863.2000	CHIX	3056202529131
15:58:37	473	863.2000	CHIX	3056202529132
15:58:37	258	863.2000	BATE	235092620432
15:58:41	651	863.2000	AQXE	264492
15:58:43	505	862.6000	CHIX	3056202529170
15:58:43	741	862.6000	AQXE	264544
15:58:43	151	862.6000	AQXE	264545
15:58:43	195	862.6000	BATE	235092620461
15:58:43	654	863.0000	CHIX	3056202529149
15:58:43	777	863.0000	CHIX	3056202529150
15:58:43	777	863.0000	CHIX	3056202529151
15:58:43	654	863.0000	CHIX	3056202529152
15:58:43	602	863.0000	CHIX	3056202529153
15:58:43	175	863.0000	CHIX	3056202529154
15:58:43	777	863.0000	CHIX	3056202529155
15:58:43	479	863.0000	CHIX	3056202529156
15:58:43	777	863.0000	CHIX	3056202529157
15:58:43	777	863.0000	CHIX	3056202529158
15:58:43	300	863.0000	CHIX	3056202529159
15:58:43	196	863.0000	AQXE	264533
15:58:43	232	863.0000	AQXE	264534
15:58:43	232	863.0000	AQXE	264535
15:58:43	232	863.0000	AQXE	264536
15:58:43	196	863.0000	AQXE	264537
15:58:43	232	863.0000	AQXE	264538
15:58:43	232	863.0000	AQXE	264539
15:58:43	232	863.0000	AQXE	264540
15:58:43	232	863.0000	AQXE	264541
15:58:43	2	863.0000	AQXE	264542
15:58:43	253	863.0000	BATE	235092620448
15:58:43	300	863.0000	BATE	235092620451
15:58:43	300	863.0000	BATE	235092620452
15:58:43	300	863.0000	BATE	235092620453
15:58:43	254	863.0000	BATE	235092620454
15:58:43	300	863.0000	BATE	235092620455
15:58:43	300	863.0000	BATE	235092620456
15:58:43	254	863.0000	BATE	235092620457
15:58:43	300	863.0000	BATE	235092620458
15:58:43	52	863.0000	BATE	235092620459
15:58:43	267	863.0000	TRQX	E0QtvcIqYfVE
16:00:48	503	862.2000	CHIX	3056202529949
16:00:48	429	862.2000	CHIX	3056202529950
16:00:48	503	862.2000	CHIX	3056202529951
16:00:48	429	862.2000	CHIX	3056202529952
16:00:48	279	862.2000	AQXE	266380
16:00:48	302	862.2000	AQXE	266381
16:00:48	279	862.2000	AQXE	266382
16:00:48	302	862.2000	AQXE	266383
16:00:48	361	862.2000	BATE	235092621378
16:01:21	475	861.6000	CHIX	3056202530134
16:01:21	475	861.6000	CHIX	3056202530135
16:01:21	12	861.6000	CHIX	3056202530136
16:01:21	475	861.6000	CHIX	3056202530137
16:01:21	465	861.6000	CHIX	3056202530138
16:01:21	142	861.6000	AQXE	266821
16:01:21	300	861.6000	TRQX	E0QtvcIqYzme
16:01:49	3,171	861.2000	CHIX	3056202530333
16:01:49	222	861.2000	AQXE	267129
16:01:49	726	861.2000	AQXE	267130
16:01:49	1,228	861.2000	BATE	235092621785
16:03:12	1,448	861.0000	CHIX	3056202530881
16:03:12	433	861.0000	AQXE	268275
16:03:12	628	861.0000	AQXE	268276
16:03:12	560	861.0000	BATE	235092622406
16:03:12	813	861.0000	BATE	235092622407
16:03:12	106	861.0000	TRQX	E0QtvcIqZDPw
16:03:24	400	860.8000	AQXE	268413
16:03:24	279	860.8000	AQXE	268414
16:03:24	518	860.8000	BATE	235092622478
16:03:25	411	860.6000	AQXE	268443
16:03:25	411	860.6000	AQXE	268444
16:03:25	411	860.6000	AQXE	268445
16:03:25	411	860.6000	AQXE	268446
16:03:25	411	860.6000	AQXE	268447
16:03:25	411	860.6000	AQXE	268448
16:03:25	23	860.6000	AQXE	268449
16:03:25	317	860.6000	AQXE	268450
16:03:25	532	860.6000	BATE	235092622511
16:03:25	532	860.6000	BATE	235092622512
16:03:25	532	860.6000	BATE	235092622513
16:03:25	532	860.6000	BATE	235092622514
16:03:25	2	860.6000	BATE	235092622515
16:03:25	532	860.6000	BATE	235092622516
16:03:25	532	860.6000	BATE	235092622517
16:03:25	532	860.6000	BATE	235092622518
16:03:25	532	860.6000	BATE	235092622519
16:03:25	318	860.6000	BATE	235092622520
16:03:25	400	860.8000	AQXE	268436
16:03:25	400	860.8000	AQXE	268437
16:03:25	400	860.8000	AQXE	268438
16:03:25	400	860.8000	AQXE	268439
16:03:25	400	860.8000	AQXE	268440
16:03:25	400	860.8000	AQXE	268441
16:03:25	384	860.8000	AQXE	268442
16:03:25	518	860.8000	BATE	235092622502
16:03:25	518	860.8000	BATE	235092622503
16:03:25	518	860.8000	BATE	235092622504
16:03:25	518	860.8000	BATE	235092622505
16:03:25	518	860.8000	BATE	235092622506
16:03:25	518	860.8000	BATE	235092622507
16:03:25	518	860.8000	BATE	235092622508
16:03:25	345	860.8000	BATE	235092622509
16:04:37	351	859.0000	CHIX	3056202531494
16:04:37	9	859.0000	CHIX	3056202531495
16:04:37	2	859.0000	BATE	235092623031
16:06:17	4	859.0000	BATE	235092623722
16:07:02	956	859.2000	CHIX	3056202532328
16:07:02	956	859.2000	CHIX	3056202532329
16:07:02	286	859.2000	AQXE	271509
16:07:02	280	859.2000	AQXE	271510
16:07:02	391	859.2000	TRQX	E0QtvcIqZeuU
16:08:17	462	860.8000	CHIX	3056202532667
16:08:17	462	860.8000	CHIX	3056202532668
16:08:17	358	860.8000	CHIX	3056202532669
16:08:17	658	860.8000	BATE	235092624449
16:08:17	970	860.8000	BATE	235092624450
16:08:17	178	860.8000	BATE	235092624451
16:08:17	178	860.8000	BATE	235092624452
16:08:17	792	860.8000	BATE	235092624453
16:08:17	190	860.8000	TRQX	E0QtvcIqZop5
16:09:09	1,262	861.0000	CHIX	3056202533006
16:09:09	724	861.0000	AQXE	273597
16:09:09	378	861.0000	AQXE	273598
16:09:09	279	861.0000	AQXE	273599
16:09:09	668	861.0000	AQXE	273600
16:09:09	56	861.0000	AQXE	273601
16:09:09	322	861.0000	AQXE	273602
16:09:09	937	861.0000	BATE	235092624912
16:09:09	488	861.0000	BATE	235092624913
16:09:09	937	861.0000	BATE	235092624914
16:09:09	503	861.0000	BATE	235092624915
16:09:09	937	861.0000	BATE	235092624916
16:09:09	503	861.0000	BATE	235092624917
16:09:09	550	861.0000	BATE	235092624918
16:09:09	387	861.0000	BATE	235092624919
16:09:09	937	861.0000	BATE	235092624920
16:09:09	716	861.0000	BATE	235092624921
16:09:09	937	861.0000	BATE	235092624922
16:09:09	697	861.0000	BATE	235092624923
16:09:09	711	861.0000	BATE	235092624924
16:09:09	516	861.0000	TRQX	E0QtvcIqZv0b
16:09:11	260	860.6000	AQXE	273659
16:09:11	121	860.6000	AQXE	273661
16:09:11	37	860.6000	AQXE	273675
16:09:11	540	860.6000	BATE	235092624946
16:09:11	296	860.6000	BATE	235092624947
16:09:11	400	860.6000	BATE	235092624948
16:09:11	140	860.6000	BATE	235092624949
16:09:11	261	860.6000	BATE	235092624950
16:09:11	279	860.6000	BATE	235092624951
16:09:11	540	860.6000	BATE	235092624958
16:09:11	611	860.6000	TRQX	E0QtvcIqZvGD
16:09:11	312	860.6000	TRQX	E0QtvcIqZvGF
16:09:11	312	860.6000	TRQX	E0QtvcIqZvGh
16:09:11	837	860.6000	TRQX	E0QtvcIqZvIn
16:09:11	550	861.0000	AQXE	273656
16:09:45	385	859.6000	CHIX	3056202533247
16:09:46	385	859.6000	CHIX	3056202533277
16:09:47	385	859.6000	CHIX	3056202533296
16:11:46	884	861.0000	BATE	235092626208
16:12:12	436	861.0000	AQXE	276727
16:12:12	436	861.0000	AQXE	276728
16:12:12	436	861.0000	AQXE	276729
16:12:12	436	861.0000	AQXE	276730
16:12:12	436	861.0000	AQXE	276731
16:12:12	436	861.0000	AQXE	276732
16:12:12	436	861.0000	AQXE	276733
16:12:12	436	861.0000	AQXE	276738
16:12:12	436	861.0000	AQXE	276739
16:12:12	436	861.0000	AQXE	276740
16:12:12	436	861.0000	AQXE	276741
16:12:12	436	861.0000	AQXE	276742
16:12:12	436	861.0000	AQXE	276743
16:12:12	436	861.0000	AQXE	276744
16:12:12	116	861.0000	AQXE	276745
16:12:12	563	861.0000	BATE	235092626391
16:12:12	563	861.0000	BATE	235092626392
16:12:12	563	861.0000	BATE	235092626393
16:12:12	563	861.0000	BATE	235092626394
16:12:12	563	861.0000	BATE	235092626395
16:12:12	563	861.0000	BATE	235092626396
16:12:12	563	861.0000	BATE	235092626397
16:12:12	563	861.0000	BATE	235092626398
16:12:12	563	861.0000	BATE	235092626399
16:12:12	563	861.0000	BATE	235092626400
16:12:12	322	861.0000	BATE	235092626401
16:12:12	241	861.0000	BATE	235092626402
16:12:12	322	861.0000	BATE	235092626403
16:12:12	563	861.0000	BATE	235092626404
16:12:12	563	861.0000	BATE	235092626405
16:12:12	422	861.0000	BATE	235092626406
16:13:23	560	859.0000	BATE	235092626980
16:13:23	560	859.0000	BATE	235092626981
16:13:23	560	859.0000	BATE	235092626982
16:13:23	560	859.0000	BATE	235092626983
16:13:23	560	859.0000	BATE	235092626984
16:13:24	432	859.0000	AQXE	277852
16:13:24	560	859.0000	BATE	235092626985
16:13:24	275	859.0000	BATE	235092626986
16:13:24	15	859.0000	BATE	235092626987
16:13:24	560	859.0000	BATE	235092626991
16:15:05	520	857.2000	BATE	235092627773
16:15:05	520	857.2000	BATE	235092627774
16:15:05	520	857.2000	BATE	235092627775
16:15:05	520	857.2000	BATE	235092627776
16:15:05	520	857.2000	BATE	235092627777
16:15:05	520	857.2000	BATE	235092627778
16:15:41	412	857.0000	AQXE	280260
16:15:41	534	857.0000	BATE	235092628128
16:16:02	1,739	857.2000	AQXE	280610
16:16:02	4,142	857.2000	AQXE	280611
16:17:05	540	857.6000	BATE	235092628698
16:17:51	655	858.2000	BATE	235092629010
16:17:53	966	857.8000	BATE	235092629041
16:17:53	966	857.8000	BATE	235092629042
16:17:53	960	857.8000	BATE	235092629043
16:17:53	6	857.8000	BATE	235092629044
16:17:53	966	857.8000	BATE	235092629045
16:17:53	966	857.8000	BATE	235092629046
16:17:53	966	857.8000	BATE	235092629047
16:17:53	368	857.8000	BATE	235092629048
16:17:53	410	858.0000	AQXE	282511
16:17:53	410	858.0000	AQXE	282512
16:17:53	410	858.0000	AQXE	282513
16:17:53	410	858.0000	AQXE	282514
16:17:53	410	858.0000	AQXE	282515
16:17:53	410	858.0000	AQXE	282516
16:17:53	206	858.0000	AQXE	282517
16:17:53	531	858.0000	BATE	235092629033
16:17:53	531	858.0000	BATE	235092629034
16:17:53	531	858.0000	BATE	235092629035
16:17:53	531	858.0000	BATE	235092629036
16:17:53	531	858.0000	BATE	235092629037
16:17:53	531	858.0000	BATE	235092629038
16:17:53	270	858.0000	BATE	235092629039
16:17:54	975	857.4000	BATE	235092629056
16:19:29	1,304	857.2000	BATE	235092629822
16:19:29	35	857.2000	BATE	235092629823
16:20:06	226	857.2000	AQXE	285334
16:20:06	462	857.2000	AQXE	285335
16:20:06	739	857.2000	AQXE	285336
16:20:06	688	857.2000	AQXE	285337
16:20:06	688	857.2000	AQXE	285338
16:20:06	466	857.2000	AQXE	285339
16:20:06	890	857.2000	BATE	235092630184
16:20:06	890	857.2000	BATE	235092630185
16:20:06	890	857.2000	BATE	235092630186
16:20:06	890	857.2000	BATE	235092630187
16:20:06	677	857.2000	BATE	235092630188
16:21:03	821	857.0000	BATE	235092630727
16:21:03	821	857.0000	BATE	235092630728
16:21:03	183	857.0000	BATE	235092630729
16:21:03	821	857.0000	BATE	235092630730
16:21:03	679	857.0000	BATE	235092630731
16:21:30	548	856.0000	BATE	235092631079
16:21:30	548	856.0000	BATE	235092631080
16:21:30	214	856.0000	BATE	235092631081
16:21:30	378	856.0000	BATE	235092631082
16:21:30	579	856.0000	TRQX	E0QtvcIqbUJC
16:21:30	227	856.0000	TRQX	E0QtvcIqbUJk
16:21:30	579	856.0000	TRQX	E0QtvcIqbUJQ
16:21:30	400	856.0000	TRQX	E0QtvcIqbUJu
16:21:30	292	856.0000	TRQX	E0QtvcIqbUJz
16:21:43	1,066	855.4000	BATE	235092631206
16:21:43	20	855.4000	BATE	235092631207
16:21:44	255	855.4000	BATE	235092631209
16:22:38	719	857.0000	CHIX	3056202538236
16:22:52	985	857.0000	BATE	235092631792
16:23:21	385	857.0000	AQXE	288262
16:23:21	121	857.0000	AQXE	288263
16:23:21	1,162	857.0000	BATE	235092632019
16:23:21	479	857.0000	BATE	235092632020
16:23:21	497	857.0000	BATE	235092632021
16:23:21	1,162	857.0000	BATE	235092632022
16:23:21	497	857.0000	BATE	235092632023
16:23:21	479	857.0000	BATE	235092632024
16:23:21	1,162	857.0000	BATE	235092632025
16:23:21	497	857.0000	BATE	235092632026
16:23:21	479	857.0000	BATE	235092632027
16:23:21	1,162	857.0000	BATE	235092632028
16:23:21	497	857.0000	BATE	235092632029
16:23:21	1,162	857.0000	BATE	235092632030
16:23:21	497	857.0000	BATE	235092632031
16:23:21	1,162	857.0000	BATE	235092632032
16:23:21	497	857.0000	BATE	235092632033
16:23:21	506	857.0000	TRQX	E0QtvcIqbhMa
16:23:21	506	857.0000	TRQX	E0QtvcIqbhMe
16:23:21	344	857.0000	TRQX	E0QtvcIqbhMn
16:23:38	1,000	856.8000	BATE	235092632134
16:23:38	1,000	856.8000	BATE	235092632135
16:23:38	1,000	856.8000	BATE	235092632136
16:23:38	249	856.8000	BATE	235092632137
16:23:38	1,000	856.8000	BATE	235092632138
16:23:38	321	856.8000	BATE	235092632139
16:23:38	845	856.8000	BATE	235092632140
16:23:38	85	856.8000	BATE	235092632143
16:24:09	836	856.4000	BATE	235092632432
16:24:09	11	856.4000	BATE	235092632433
16:24:09	836	856.4000	BATE	235092632434
16:24:09	94	856.4000	BATE	235092632435
16:24:09	581	856.6000	AQXE	288956
16:24:09	725	856.6000	AQXE	288957
16:24:09	753	856.6000	BATE	235092632426
16:24:09	939	856.6000	BATE	235092632427
16:24:09	308	856.6000	BATE	235092632428
16:24:09	4,542	856.6000	BATE	235092632429
16:24:09	130	856.6000	BATE	235092632430
16:24:56	932	856.4000	BATE	235092632834
16:25:10	879	856.4000	BATE	235092633016
16:25:10	226	856.4000	BATE	235092633017
16:25:17	999	856.2000	BATE	235092633097
16:25:17	999	856.2000	BATE	235092633098
16:25:17	999	856.2000	BATE	235092633099
16:25:18	2	855.8000	BATE	235092633164
16:25:18	999	856.2000	BATE	235092633136
16:25:18	915	856.2000	BATE	235092633140
16:25:18	84	856.2000	BATE	235092633141
16:25:18	999	856.2000	BATE	235092633144
16:25:18	999	856.2000	BATE	235092633145
16:25:18	468	856.2000	BATE	235092633147
16:25:18	531	856.2000	BATE	235092633148
16:25:18	999	856.2000	BATE	235092633151
16:25:18	999	856.2000	BATE	235092633152
16:25:18	999	856.2000	BATE	235092633161
16:25:18	525	856.2000	BATE	235092633163
16:25:54	3,782	855.6000	BATE	235092633557
16:26:39	734	854.8000	BATE	235092634135
16:26:43	454	854.8000	BATE	235092634196
16:26:43	42	854.8000	BATE	235092634201
16:26:55	678	854.8000	BATE	235092634322
16:27:06	1,134	855.0000	BATE	235092634461
16:27:17	327	855.2000	BATE	235092634593
16:27:17	16	855.2000	BATE	235092634594
16:27:17	55	855.2000	BATE	235092634595
16:27:17	604	855.2000	BATE	235092634596
16:27:17	562	855.2000	BATE	235092634597
16:27:27	320	855.0000	BATE	235092634704
16:27:33	1,009	855.0000	BATE	235092634809
16:27:33	620	855.0000	BATE	235092634810
16:27:33	3	855.0000	BATE	235092634811
16:27:33	330	855.0000	BATE	235092634812
16:27:33	676	855.0000	BATE	235092634813
16:27:33	676	855.0000	BATE	235092634814
16:27:33	333	855.0000	BATE	235092634815
16:27:33	1,009	855.0000	BATE	235092634816
16:27:33	1,009	855.0000	BATE	235092634817
16:27:33	43	855.0000	BATE	235092634818
16:27:33	786	855.0000	BATE	235092634819
16:27:33	223	855.0000	BATE	235092634820
16:27:33	92	855.0000	BATE	235092634821
16:27:33	893	855.0000	BATE	235092634822
16:27:33	24	855.0000	BATE	235092634823
16:27:33	603	855.0000	BATE	235092634824
16:27:34	83	855.0000	BATE	235092634831
16:27:34	312	855.0000	BATE	235092634839
16:27:50	142	855.0000	CHIX	3056202540996
16:27:50	303	855.0000	AQXE	297115
16:27:50	533	855.0000	AQXE	297119
16:27:50	1,978	855.0000	BATE	235092635082
16:27:50	690	855.0000	BATE	235092635083
16:27:57	112	854.6000	BATE	235092635175
16:27:57	4	854.6000	BATE	235092635176
16:27:57	51	854.6000	BATE	235092635179
16:28:03	674	854.6000	AQXE	297465
16:28:03	705	854.6000	BATE	235092635256
16:28:41	771	854.4000	BATE	235092635582
16:28:41	3,384	854.4000	BATE	235092635583
16:28:41	1,280	854.4000	BATE	235092635584
16:28:41	6	854.4000	BATE	235092635585
16:28:41	669	854.4000	BATE	235092635589
16:28:43	708	854.2000	BATE	235092635612
16:28:43	5	854.2000	BATE	235092635613
16:28:43	220	854.2000	BATE	235092635614
16:28:43	427	854.2000	BATE	235092635615
16:28:43	82	854.4000	BATE	235092635610
16:28:44	84	854.2000	BATE	235092635619
16:28:54	730	854.4000	BATE	235092635741
16:29:00	845	854.2000	AQXE	298912
16:29:00	460	854.2000	BATE	235092635860
16:29:00	94	854.2000	BATE	235092635861
16:29:00	540	854.2000	BATE	235092635862

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFBQZLFBBK

Related Shares:

FTSE 100 Latest

Value10,569.65

Change-39.23