Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Apr 2021 17:19

RNS Number : 5066V

Vodafone Group Plc

14 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	134.30
Lowest price paid per share (pence):	132.42
Volume weighted average price paid per share (pence):	133.64

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 658,353,316 of its ordinary shares in treasury and has 28,158,529,532 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	133.63	397,657
CHIX	133.69	851,234
XLON	133.63	5,336,311

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
7,244	133.8400	08:00:14	XLON	E05c9Vjv4GsT
2,453	133.8400	08:00:14	XLON	E05c9Vjv4GsV
5,098	133.8400	08:00:14	XLON	E05c9Vjv4GsY
1,149	133.7600	08:00:20	XLON	E05c9Vjv4I7X
179	133.7600	08:00:20	CHIX	3075188779030
83	133.7600	08:00:20	BATE	254078871562
228	133.7600	08:00:20	BATE	254078871563
375	133.7600	08:00:20	BATE	254078871564
695	133.7600	08:00:20	BATE	254078871565
783	133.6600	08:00:29	BATE	254078871573
732	133.6600	08:00:29	BATE	254078871574
5,000	133.6600	08:00:31	XLON	E05c9Vjv4Jbe
2,114	133.6600	08:00:31	XLON	E05c9Vjv4Jbg
5,560	133.6600	08:00:31	XLON	E05c9Vjv4Jbi
7,023	133.6600	08:00:31	XLON	E05c9Vjv4Jbk
6,078	133.6600	08:00:31	XLON	E05c9Vjv4Jbm
2,308	133.6600	08:00:33	XLON	E05c9Vjv4Jlx
2,500	133.6400	08:00:33	XLON	E05c9Vjv4Jpk
810	133.6400	08:00:35	BATE	254078871581
3,671	133.2000	08:00:57	XLON	E05c9Vjv4LO2
1,089	133.2000	08:00:57	XLON	E05c9Vjv4LO5
2,389	133.2000	08:00:57	XLON	E05c9Vjv4LOC
2,371	133.2000	08:00:57	XLON	E05c9Vjv4LON
1,295	133.2000	08:00:57	XLON	E05c9Vjv4LOP
3,448	133.4800	08:02:11	CHIX	3075188779440
3,348	133.4800	08:02:11	XLON	E05c9Vjv4RPu
3,135	133.4800	08:02:11	XLON	E05c9Vjv4RPw
3,580	133.4800	08:02:11	BATE	254078871809
3,513	133.3600	08:02:20	XLON	E05c9Vjv4SC9
1,547	133.3400	08:03:18	XLON	E05c9Vjv4VqE
1,932	133.3400	08:03:18	XLON	E05c9Vjv4VqG
3,507	133.3200	08:03:18	XLON	E05c9Vjv4Vqe
3,161	133.3200	08:03:18	XLON	E05c9Vjv4Vqg
534	133.3200	08:03:18	XLON	E05c9Vjv4Vqi
3,608	133.3200	08:03:18	XLON	E05c9Vjv4Vqm
3,139	133.3200	08:03:18	XLON	E05c9Vjv4Vqo
5,510	133.3200	08:03:18	XLON	E05c9Vjv4Vqq
3,260	133.0400	08:03:21	XLON	E05c9Vjv4W8l
3,548	132.9800	08:04:02	XLON	E05c9Vjv4Xlq
3,218	132.9800	08:04:02	XLON	E05c9Vjv4Xls
1,963	132.9800	08:04:02	BATE	254078871994
1,162	132.9800	08:04:02	BATE	254078871995
3,010	132.9600	08:04:02	CHIX	3075188779729
2,991	132.9600	08:04:02	XLON	E05c9Vjv4Xm4
476	132.9600	08:04:02	XLON	E05c9Vjv4Xm9
2,273	132.9600	08:04:02	CHIX	3075188779730
3,141	132.8600	08:04:23	XLON	E05c9Vjv4YzE
1,065	132.8600	08:04:23	XLON	E05c9Vjv4YzG
1,016	132.8600	08:04:23	XLON	E05c9Vjv4YzI
1,150	132.8600	08:04:23	XLON	E05c9Vjv4YzK
3,436	132.8600	08:04:51	XLON	E05c9Vjv4a02
3,458	132.8600	08:04:51	XLON	E05c9Vjv4a04
3,140	132.8600	08:04:51	XLON	E05c9Vjv4Zzy
3,519	133.1000	08:05:37	XLON	E05c9Vjv4cWF
3,530	133.0800	08:05:37	XLON	E05c9Vjv4cWJ
3,304	133.0800	08:05:37	XLON	E05c9Vjv4cWL
3,123	133.0800	08:05:37	XLON	E05c9Vjv4cWN
4,854	133.0800	08:05:37	XLON	E05c9Vjv4cWP
34	133.0800	08:05:37	XLON	E05c9Vjv4cWq
4,820	133.0800	08:05:37	XLON	E05c9Vjv4cWw
34	133.0800	08:05:37	XLON	E05c9Vjv4cWy
447	133.0800	08:05:37	XLON	E05c9Vjv4cXR
3,349	132.9800	08:06:06	XLON	E05c9Vjv4dzP
3,697	132.9800	08:06:06	XLON	E05c9Vjv4dzR
3,187	132.9800	08:06:06	XLON	E05c9Vjv4dzT
4,893	133.6000	08:07:24	XLON	E05c9Vjv4iGM
14,971	133.6000	08:07:24	XLON	E05c9Vjv4iGO
4,359	133.5800	08:07:24	XLON	E05c9Vjv4iGi
1,809	133.5800	08:07:24	XLON	E05c9Vjv4iGk
4,359	133.5800	08:07:24	XLON	E05c9Vjv4iH0
1,386	133.5800	08:07:24	XLON	E05c9Vjv4iH5
273	133.5800	08:07:24	XLON	E05c9Vjv4iH7
4,385	133.4600	08:07:50	XLON	E05c9Vjv4jJ2
4,385	133.4600	08:07:50	XLON	E05c9Vjv4jJA
4,385	133.4600	08:07:52	XLON	E05c9Vjv4jQq
19	133.4600	08:07:52	XLON	E05c9Vjv4jR6
3,674	133.5600	08:08:14	XLON	E05c9Vjv4kQR
1,873	133.5000	08:08:53	XLON	E05c9Vjv4lpJ
757	133.5200	08:09:21	BATE	254078872529
1,115	133.5200	08:09:21	CHIX	3075188780587
519	133.5200	08:09:21	CHIX	3075188780588
6,639	133.5200	08:09:21	XLON	E05c9Vjv4mb7
3,084	133.5200	08:09:21	XLON	E05c9Vjv4mb9
6,298	133.5200	08:09:21	XLON	E05c9Vjv4mbB
3,990	133.5000	08:09:21	XLON	E05c9Vjv4mbL
558	133.5000	08:09:21	XLON	E05c9Vjv4mbP
1,321	133.3600	08:09:43	BATE	254078872550
134	133.3600	08:09:43	BATE	254078872551
2,194	133.3600	08:09:43	BATE	254078872552
4,678	133.3600	08:09:43	XLON	E05c9Vjv4nRc
3,502	133.3600	08:09:43	XLON	E05c9Vjv4nRe
3,680	133.3600	08:09:43	XLON	E05c9Vjv4nRg
3,310	133.5200	08:10:31	XLON	E05c9Vjv4p9y
2,690	133.5200	08:10:31	XLON	E05c9Vjv4pA0
750	133.5200	08:10:31	XLON	E05c9Vjv4pA2
3,190	133.5200	08:10:31	XLON	E05c9Vjv4pA4
3,393	133.5200	08:10:31	XLON	E05c9Vjv4pA6
4,667	133.5200	08:10:31	XLON	E05c9Vjv4pA8
975	133.5200	08:10:31	XLON	E05c9Vjv4pAA
3,207	133.4200	08:10:43	XLON	E05c9Vjv4pZB
3,116	133.5000	08:11:42	XLON	E05c9Vjv4rIW
528	133.5000	08:11:42	XLON	E05c9Vjv4rIY
3,558	133.4800	08:11:42	XLON	E05c9Vjv4rIu
3,603	133.4800	08:11:42	XLON	E05c9Vjv4rIw
5,551	133.4800	08:11:42	XLON	E05c9Vjv4rIy
5,278	133.4800	08:11:42	XLON	E05c9Vjv4rJ2
3,214	133.3800	08:11:54	CHIX	3075188780866
4,144	133.4200	08:12:06	XLON	E05c9Vjv4sT2
4,144	133.4200	08:12:06	XLON	E05c9Vjv4sTI
1,925	133.4200	08:12:06	XLON	E05c9Vjv4sTP
3,265	133.4000	08:12:55	XLON	E05c9Vjv4tpB
117	133.4000	08:12:55	XLON	E05c9Vjv4tpD
2,869	133.4000	08:12:55	XLON	E05c9Vjv4tpF
297	133.4000	08:12:55	XLON	E05c9Vjv4tpH
3,193	133.4000	08:12:55	XLON	E05c9Vjv4tpJ
3,133	133.4000	08:12:55	CHIX	3075188781004
3,131	133.4000	08:12:55	CHIX	3075188781005
613	133.3000	08:14:22	XLON	E05c9Vjv4w5C
2,761	133.3000	08:14:22	XLON	E05c9Vjv4w5E
3,221	133.3000	08:14:22	XLON	E05c9Vjv4w5G
474	133.2800	08:14:22	BATE	254078872929
1,698	133.2800	08:14:22	XLON	E05c9Vjv4w5Z
2,392	133.2800	08:14:22	XLON	E05c9Vjv4w5d
4,430	133.2800	08:14:22	XLON	E05c9Vjv4w5f
880	133.2800	08:14:22	XLON	E05c9Vjv4w5h
1,501	133.2800	08:14:22	XLON	E05c9Vjv4w5j
241	133.2800	08:14:22	BATE	254078872930
1,542	133.2800	08:14:22	BATE	254078872931
1,058	133.2800	08:14:22	BATE	254078872932
3,660	133.2800	08:14:22	XLON	E05c9Vjv4w5q
3,162	133.2800	08:14:22	XLON	E05c9Vjv4w5s
1,268	133.2800	08:14:22	XLON	E05c9Vjv4w5y
1,815	133.2800	08:14:22	XLON	E05c9Vjv4w60
730	133.1600	08:14:34	XLON	E05c9Vjv4wWY
2,823	133.1600	08:14:34	XLON	E05c9Vjv4wWf
3,276	133.1000	08:15:03	BATE	254078872977
3,613	133.1000	08:15:03	XLON	E05c9Vjv4xey
3,698	133.1000	08:15:03	XLON	E05c9Vjv4xf0
3,413	133.1000	08:15:03	XLON	E05c9Vjv4xf2
376	133.1600	08:15:38	XLON	E05c9Vjv4zMo
92	133.2400	08:16:23	CHIX	3075188781444
92	133.2400	08:16:23	CHIX	3075188781445
284	133.2400	08:16:23	XLON	E05c9Vjv51Na
4,000	133.2400	08:16:23	XLON	E05c9Vjv51NY
4,000	133.2400	08:16:23	XLON	E05c9Vjv51Nh
20	133.2400	08:16:23	XLON	E05c9Vjv51Nj
4,000	133.2400	08:16:23	XLON	E05c9Vjv51Nn
20	133.2400	08:16:23	XLON	E05c9Vjv51Np
2,000	133.2400	08:16:23	XLON	E05c9Vjv51Nv
34	133.2400	08:16:23	XLON	E05c9Vjv51Nx
1,966	133.2400	08:16:23	XLON	E05c9Vjv51O7
4,365	133.2000	08:16:27	XLON	E05c9Vjv51df
4,365	133.2000	08:16:27	XLON	E05c9Vjv51dn
2,170	133.2000	08:16:27	XLON	E05c9Vjv51dr
705	133.2000	08:16:27	XLON	E05c9Vjv51du
3,174	133.1600	08:17:53	XLON	E05c9Vjv55JK
3,304	133.1600	08:17:53	XLON	E05c9Vjv55JM
4,375	133.1600	08:17:53	XLON	E05c9Vjv55JO
4,024	133.1600	08:17:53	XLON	E05c9Vjv55JQ
3,457	133.1600	08:17:53	CHIX	3075188781626
4,375	133.1600	08:17:53	XLON	E05c9Vjv55Jd
4,024	133.1600	08:17:53	XLON	E05c9Vjv55Jf
300	133.1600	08:17:53	XLON	E05c9Vjv55Jh
3,004	133.1600	08:17:53	XLON	E05c9Vjv55Jj
17	133.1600	08:17:53	XLON	E05c9Vjv55Jv
173	133.1600	08:17:53	XLON	E05c9Vjv55Jx
3,066	133.0400	08:18:23	BATE	254078873274
3,474	133.0400	08:18:23	XLON	E05c9Vjv56Ig
3,182	133.0400	08:18:23	XLON	E05c9Vjv56Ii
3,488	133.0000	08:18:26	XLON	E05c9Vjv56Sq
2,000	133.0200	08:19:08	XLON	E05c9Vjv57jY
1,482	133.0200	08:19:08	XLON	E05c9Vjv57ja
397	133.0200	08:19:08	XLON	E05c9Vjv57jc
2,490	133.0200	08:19:08	XLON	E05c9Vjv57je
519	133.0200	08:19:08	XLON	E05c9Vjv57ji
836	133.0200	08:19:08	XLON	E05c9Vjv57jk
2,511	133.0200	08:19:08	XLON	E05c9Vjv57jo
3,114	133.0200	08:19:08	XLON	E05c9Vjv57jq
3,455	132.9400	08:19:27	CHIX	3075188781877
2,000	132.9600	08:21:02	XLON	E05c9Vjv5BIP
1,725	132.9400	08:21:05	CHIX	3075188782104
3,093	132.9400	08:21:05	BATE	254078873506
800	132.9400	08:21:05	BATE	254078873507
4,488	132.9400	08:21:05	XLON	E05c9Vjv5BOf
1,923	132.9400	08:21:05	XLON	E05c9Vjv5BOh
4,744	133.0200	08:22:06	CHIX	3075188782240
4,744	133.0200	08:22:06	CHIX	3075188782241
4,744	133.0200	08:22:06	CHIX	3075188782242
4,744	133.0200	08:22:06	CHIX	3075188782243
166	133.0200	08:22:06	CHIX	3075188782244
34	133.0000	08:22:21	XLON	E05c9Vjv5DSH
2,500	133.0400	08:24:04	XLON	E05c9Vjv5Fuq
3,449	133.0600	08:24:12	XLON	E05c9Vjv5G5C
1,587	133.0200	08:24:17	CHIX	3075188782446
736	133.0200	08:24:17	BATE	254078873736
6,119	133.0200	08:24:17	XLON	E05c9Vjv5GFk
228	133.0200	08:24:17	XLON	E05c9Vjv5GFq
736	133.0200	08:24:17	BATE	254078873737
1,587	133.0200	08:24:17	CHIX	3075188782447
3,363	133.0200	08:24:17	XLON	E05c9Vjv5GFv
736	133.0200	08:24:17	BATE	254078873738
1,587	133.0200	08:24:17	CHIX	3075188782448
1,587	133.0200	08:24:17	CHIX	3075188782449
736	133.0200	08:24:17	BATE	254078873739
510	133.0200	08:24:17	CHIX	3075188782450
736	133.0200	08:24:17	BATE	254078873740
3,178	133.0200	08:24:17	CHIX	3075188782451
4,378	133.0000	08:24:17	XLON	E05c9Vjv5GGQ
4,378	133.0000	08:24:18	XLON	E05c9Vjv5GHk
2,800	133.0000	08:24:18	XLON	E05c9Vjv5GHs
1,578	133.0000	08:24:18	XLON	E05c9Vjv5GHx
1,578	133.0000	08:24:18	XLON	E05c9Vjv5GI1
2,800	133.0000	08:24:18	XLON	E05c9Vjv5GIB
643	133.0000	08:24:18	XLON	E05c9Vjv5GID
3,283	133.0200	08:26:07	XLON	E05c9Vjv5JX6
4,071	133.1400	08:27:21	XLON	E05c9Vjv5LsQ
4,071	133.1400	08:27:21	XLON	E05c9Vjv5LsU
4,071	133.1400	08:27:21	XLON	E05c9Vjv5Lsa
4,071	133.1400	08:27:21	XLON	E05c9Vjv5Lse
34	133.1400	08:27:21	XLON	E05c9Vjv5Lso
2,000	133.1400	08:27:21	XLON	E05c9Vjv5Lsv
2,037	133.1400	08:27:21	XLON	E05c9Vjv5Lt0
2,000	133.1200	08:27:41	XLON	E05c9Vjv5MPq
2,000	133.1200	08:27:46	XLON	E05c9Vjv5MUL
2,689	133.1200	08:27:46	XLON	E05c9Vjv5MUN
4,000	133.1200	08:27:46	XLON	E05c9Vjv5MUP
355	133.1200	08:27:46	BATE	254078874010
767	133.1200	08:27:46	CHIX	3075188782869
2,800	133.1200	08:27:46	XLON	E05c9Vjv5MUX
1,200	133.1200	08:27:46	XLON	E05c9Vjv5MUj
355	133.1200	08:27:46	BATE	254078874011
767	133.1200	08:27:46	CHIX	3075188782870
767	133.1200	08:27:46	CHIX	3075188782871
355	133.1200	08:27:46	BATE	254078874012
767	133.1200	08:27:46	CHIX	3075188782872
1,200	133.1200	08:27:46	XLON	E05c9Vjv5MUv
767	133.1200	08:27:46	CHIX	3075188782873
2,800	133.1200	08:27:46	XLON	E05c9Vjv5MUx
463	133.1200	08:27:46	XLON	E05c9Vjv5MUz
355	133.1200	08:27:46	BATE	254078874013
767	133.1200	08:27:46	CHIX	3075188782874
767	133.1200	08:27:46	CHIX	3075188782875
880	133.1200	08:27:46	XLON	E05c9Vjv5MV4
1,055	133.1200	08:27:46	XLON	E05c9Vjv5MVE
767	133.1200	08:27:46	CHIX	3075188782876
717	133.1200	08:27:46	CHIX	3075188782877
355	133.1200	08:27:46	BATE	254078874014
355	133.1200	08:27:46	BATE	254078874015
4,723	133.1200	08:27:46	BATE	254078874016
1,557	133.1600	08:29:10	XLON	E05c9Vjv5OQW
2,000	133.1600	08:29:10	XLON	E05c9Vjv5OQb
3,420	133.1200	08:29:24	XLON	E05c9Vjv5OjS
7,395	133.1200	08:29:24	XLON	E05c9Vjv5OjU
3,265	133.1000	08:29:24	XLON	E05c9Vjv5Ojy
6,352	133.1000	08:29:24	XLON	E05c9Vjv5Ok0
3,198	133.0800	08:30:00	XLON	E05c9Vjv5Pqp
2,802	133.0800	08:30:00	XLON	E05c9Vjv5Pqr
283	133.0800	08:30:00	XLON	E05c9Vjv5Pqt
3,896	133.0200	08:30:26	XLON	E05c9Vjv5R7B
3,734	133.0200	08:30:26	BATE	254078874225
4,366	133.0600	08:32:09	XLON	E05c9Vjv5UVZ
4,366	133.0600	08:32:09	XLON	E05c9Vjv5UVf
3,107	133.0600	08:32:09	XLON	E05c9Vjv5UVh
3,727	133.0400	08:33:24	XLON	E05c9Vjv5WcK
2,273	133.0400	08:33:24	XLON	E05c9Vjv5WcM
1,281	133.0400	08:33:24	XLON	E05c9Vjv5WcO
5,610	132.9600	08:33:28	CHIX	3075188783559
1,565	132.9800	08:34:12	XLON	E05c9Vjv5XcN
3,889	132.9800	08:34:12	XLON	E05c9Vjv5XcP
1,414	132.9800	08:34:12	CHIX	3075188783644
598	132.9400	08:34:48	CHIX	3075188783704
276	132.9400	08:34:48	BATE	254078874668
598	132.9400	08:34:48	CHIX	3075188783705
4,000	132.9400	08:34:48	XLON	E05c9Vjv5YW6
3,707	132.9400	08:34:48	XLON	E05c9Vjv5YWA
2,509	132.9400	08:34:48	XLON	E05c9Vjv5YWP
2,504	132.9000	08:35:01	XLON	E05c9Vjv5YmJ
2,369	132.9000	08:35:01	XLON	E05c9Vjv5YmL
2,504	132.9000	08:35:01	XLON	E05c9Vjv5YmN
2,369	132.9000	08:35:01	XLON	E05c9Vjv5YmR
237	132.9000	08:35:01	XLON	E05c9Vjv5YmT
34	132.8800	08:35:01	XLON	E05c9Vjv5Ymw
6,501	132.8800	08:35:01	XLON	E05c9Vjv5Yn0
3,281	132.8200	08:36:03	XLON	E05c9Vjv5aiC
34	132.7800	08:36:08	XLON	E05c9Vjv5apz
2,000	132.7200	08:36:51	XLON	E05c9Vjv5cGY
1,612	132.7200	08:36:51	XLON	E05c9Vjv5cGa
3,630	132.7200	08:36:51	XLON	E05c9Vjv5cGe
3,463	132.7200	08:36:51	BATE	254078874811
4,586	132.8200	08:37:17	XLON	E05c9Vjv5d2u
3,574	132.8200	08:37:17	XLON	E05c9Vjv5d34
5,637	132.8400	08:37:17	XLON	E05c9Vjv5d2o
1,462	132.8400	08:37:17	CHIX	3075188783987
678	132.8400	08:37:17	BATE	254078874849
3,340	132.9600	08:38:16	XLON	E05c9Vjv5f4U
668	133.0200	08:39:06	XLON	E05c9Vjv5grD
5,077	133.0000	08:39:11	XLON	E05c9Vjv5h3Z
5,077	133.0000	08:39:11	XLON	E05c9Vjv5h3f
539	133.0000	08:39:11	XLON	E05c9Vjv5h3l
2,000	132.9800	08:39:11	XLON	E05c9Vjv5h5e
1,873	132.9800	08:39:11	XLON	E05c9Vjv5h5g
4,558	132.9800	08:39:11	XLON	E05c9Vjv5h5i
1,052	132.9800	08:39:11	XLON	E05c9Vjv5h68
3,169	132.9200	08:39:33	XLON	E05c9Vjv5hVm
5,071	132.7400	08:41:28	XLON	E05c9Vjv5kzU
5,071	132.7400	08:41:28	XLON	E05c9Vjv5kzZ
1,367	132.7400	08:41:28	XLON	E05c9Vjv5kzm
1,617	132.7400	08:41:28	XLON	E05c9Vjv5kzo
816	132.7400	08:41:28	XLON	E05c9Vjv5kzr
4,904	132.7400	08:42:34	XLON	E05c9Vjv5mMs
1,731	132.7400	08:42:34	XLON	E05c9Vjv5mMu
4,194	132.7400	08:42:34	XLON	E05c9Vjv5mMy
4,904	132.7400	08:42:34	XLON	E05c9Vjv5mN0
574	132.7400	08:42:34	XLON	E05c9Vjv5mN2
2,061	132.7200	08:42:34	XLON	E05c9Vjv5mNV
34	132.7200	08:42:34	XLON	E05c9Vjv5mNY
1,650	132.7200	08:42:34	XLON	E05c9Vjv5mNa
5,633	132.6400	08:43:37	BATE	254078875407
1,138	132.6400	08:43:37	BATE	254078875408
2,116	132.6200	08:43:37	XLON	E05c9Vjv5o1a
2,410	132.6200	08:43:37	XLON	E05c9Vjv5o1e
3,698	132.6200	08:43:37	XLON	E05c9Vjv5o1g
575	132.5000	08:44:26	CHIX	3075188784834
909	132.5600	08:45:05	BATE	254078875560
34	132.5600	08:45:17	XLON	E05c9Vjv5rBw
2,000	132.5600	08:45:17	XLON	E05c9Vjv5rBy
2,442	132.5600	08:45:17	XLON	E05c9Vjv5rC0
690	132.5800	08:45:42	XLON	E05c9Vjv5roB
2,000	132.5800	08:45:43	XLON	E05c9Vjv5rrI
2,000	132.5800	08:45:43	XLON	E05c9Vjv5rrT
3,476	132.5800	08:45:44	XLON	E05c9Vjv5rru
2,118	132.5800	08:45:44	CHIX	3075188784989
982	132.5800	08:45:44	BATE	254078875601
3,665	132.5600	08:45:44	XLON	E05c9Vjv5rsB
3,365	132.5600	08:45:44	XLON	E05c9Vjv5rsF
2,500	132.4200	08:48:08	XLON	E05c9Vjv5vqG
619	132.5600	08:48:50	CHIX	3075188785464
4,000	132.5600	08:48:50	XLON	E05c9Vjv5wyh
4,174	132.5600	08:48:50	XLON	E05c9Vjv5wyj
1,028	132.5600	08:48:50	XLON	E05c9Vjv5wyl
4,000	132.5600	08:48:50	XLON	E05c9Vjv5wyp
4,174	132.5600	08:48:50	XLON	E05c9Vjv5wyr
1,653	132.5600	08:49:04	XLON	E05c9Vjv5xK2
1,313	132.5600	08:49:04	XLON	E05c9Vjv5xK5
1,653	132.5600	08:49:04	XLON	E05c9Vjv5xK8
34	132.5600	08:49:04	XLON	E05c9Vjv5xKC
1,749	132.5800	08:49:22	XLON	E05c9Vjv5xnu
6,000	132.5800	08:49:22	XLON	E05c9Vjv5xo3
3,832	132.5800	08:49:22	XLON	E05c9Vjv5xo5
4,524	132.6200	08:49:53	XLON	E05c9Vjv5ygC
2,500	132.6000	08:49:53	XLON	E05c9Vjv5ygl
2,500	132.6000	08:49:53	XLON	E05c9Vjv5ygx
1,937	132.6000	08:49:53	BATE	254078876011
874	132.6000	08:49:53	BATE	254078876012
839	132.5800	08:51:32	BATE	254078876177
1,812	132.5800	08:51:32	CHIX	3075188785866
6,981	132.5800	08:51:32	XLON	E05c9Vjv61AV
5,602	132.5400	08:51:53	XLON	E05c9Vjv61bp
3,754	132.5200	08:51:53	XLON	E05c9Vjv61cQ
3,285	132.5200	08:51:53	XLON	E05c9Vjv61cS
3,736	132.6600	08:53:22	XLON	E05c9Vjv63km
2,264	132.6400	08:53:24	XLON	E05c9Vjv63na
1,975	132.6400	08:53:24	XLON	E05c9Vjv63nc
3,795	132.6400	08:53:24	XLON	E05c9Vjv63ne
4,704	132.6400	08:53:24	XLON	E05c9Vjv63ng
53	132.6400	08:53:24	XLON	E05c9Vjv63ni
4,239	132.6400	08:53:24	XLON	E05c9Vjv63nm
85	132.6400	08:53:24	XLON	E05c9Vjv63no
5,252	132.7600	08:55:22	XLON	E05c9Vjv66YO
2,291	132.7600	08:55:22	XLON	E05c9Vjv66YS
980	132.7400	08:55:22	XLON	E05c9Vjv66Yw
1,652	132.7400	08:55:22	XLON	E05c9Vjv66Z0
1,940	132.7400	08:55:22	XLON	E05c9Vjv66Z4
1,546	132.7400	08:55:22	XLON	E05c9Vjv66Z6
1,663	132.8600	08:56:46	CHIX	3075188786580
6,410	132.8600	08:56:46	XLON	E05c9Vjv68XL
1,356	132.8200	08:56:56	XLON	E05c9Vjv68mn
1,763	132.8200	08:56:56	XLON	E05c9Vjv68mt
1,365	132.8200	08:56:56	XLON	E05c9Vjv68mv
579	132.8200	08:56:56	XLON	E05c9Vjv68mx
881	132.8200	08:56:56	XLON	E05c9Vjv68mz
3,510	132.8200	08:56:56	XLON	E05c9Vjv68n1
2,104	132.8200	08:56:56	XLON	E05c9Vjv68n4
6,448	132.8400	08:58:30	XLON	E05c9Vjv6ASm
5,677	132.8200	08:58:31	XLON	E05c9Vjv6AU9
4,166	132.8200	08:58:31	XLON	E05c9Vjv6AUB
1,777	132.8200	08:58:31	XLON	E05c9Vjv6AUD
2,821	132.8200	08:58:31	XLON	E05c9Vjv6AUH
3,787	132.7600	08:59:33	XLON	E05c9Vjv6BXu
2,975	132.8600	09:00:29	XLON	E05c9Vjv6Cx9
1,109	132.8600	09:00:29	XLON	E05c9Vjv6CxE
1,392	132.8000	09:00:55	XLON	E05c9Vjv6DRm
34	132.8000	09:00:55	XLON	E05c9Vjv6DS7
7,201	132.9000	09:02:11	XLON	E05c9Vjv6FHk
866	132.9000	09:02:11	BATE	254078877229
1,868	132.9000	09:02:11	CHIX	3075188787226
2,800	132.9400	09:03:01	XLON	E05c9Vjv6GdK
1,642	132.9400	09:03:01	XLON	E05c9Vjv6GdM
4,079	132.9200	09:03:06	BATE	254078877326
691	132.9200	09:03:06	BATE	254078877327
882	132.9200	09:03:06	BATE	254078877336
4,063	132.9400	09:04:09	XLON	E05c9Vjv6IG0
800	132.9400	09:04:09	XLON	E05c9Vjv6IG2
3,160	132.9400	09:04:09	XLON	E05c9Vjv6IG4
800	132.9400	09:04:09	XLON	E05c9Vjv6IG9
3,971	132.9600	09:04:23	XLON	E05c9Vjv6IW3
1,505	132.9400	09:04:23	CHIX	3075188787467
241	132.9400	09:04:23	CHIX	3075188787468
195	132.9400	09:04:23	CHIX	3075188787469
6,965	132.9400	09:04:23	CHIX	3075188787470
697	132.9400	09:04:23	BATE	254078877438
5,799	132.9400	09:04:23	XLON	E05c9Vjv6IWM
4,062	133.0000	09:06:04	XLON	E05c9Vjv6KS4
4,296	133.0000	09:06:34	XLON	E05c9Vjv6KrK
6,293	133.0200	09:07:19	XLON	E05c9Vjv6LzM
1,499	133.0800	09:08:40	XLON	E05c9Vjv6NVX
1,058	133.0800	09:08:40	XLON	E05c9Vjv6NVj
2,361	133.0800	09:08:40	XLON	E05c9Vjv6NVn
136	133.0800	09:08:40	XLON	E05c9Vjv6NVr
3,264	133.0800	09:08:40	XLON	E05c9Vjv6NVv
4,461	133.0800	09:08:40	XLON	E05c9Vjv6NVz
861	133.1200	09:11:01	BATE	254078877962
1,857	133.1200	09:11:01	CHIX	3075188788174
1,857	133.1200	09:11:01	CHIX	3075188788175
1,857	133.1200	09:11:01	CHIX	3075188788176
160	133.1200	09:11:01	CHIX	3075188788177
861	133.1200	09:11:01	BATE	254078877963
225	133.1200	09:11:01	BATE	254078877964
1,122	133.1200	09:11:01	CHIX	3075188788178
2,654	133.3000	09:12:37	BATE	254078878062
4,000	133.2800	09:12:48	XLON	E05c9Vjv6SDg
458	133.2800	09:12:48	BATE	254078878089
458	133.2800	09:12:48	BATE	254078878090
1,230	133.2600	09:12:54	XLON	E05c9Vjv6SLA
3,335	133.2600	09:12:54	XLON	E05c9Vjv6SLD
1,230	133.2600	09:12:54	XLON	E05c9Vjv6SLG
790	133.3200	09:13:03	XLON	E05c9Vjv6Sb5
3,941	133.3200	09:13:03	XLON	E05c9Vjv6Sb7
3,941	133.3200	09:13:03	XLON	E05c9Vjv6SbC
790	133.3200	09:13:03	XLON	E05c9Vjv6SbE
3,941	133.3200	09:13:03	XLON	E05c9Vjv6SbG
4,731	133.3200	09:13:03	XLON	E05c9Vjv6SbU
5,568	133.3000	09:13:06	BATE	254078878103
5,677	133.3000	09:13:06	XLON	E05c9Vjv6SfK
5,024	133.3000	09:13:06	XLON	E05c9Vjv6SfM
1,729	133.3000	09:13:06	CHIX	3075188788372
4,502	133.1600	09:15:54	XLON	E05c9Vjv6VHU
5,926	133.1600	09:15:54	XLON	E05c9Vjv6VHW
3,575	133.1400	09:15:54	XLON	E05c9Vjv6VHt
1,100	133.1400	09:15:54	XLON	E05c9Vjv6VHv
1,013	133.1400	09:15:54	XLON	E05c9Vjv6VHy
876	133.1400	09:15:54	XLON	E05c9Vjv6VI0
739	133.1400	09:15:54	CHIX	3075188788716
421	133.1400	09:15:54	BATE	254078878308
3,575	133.1400	09:15:54	XLON	E05c9Vjv6VI2
136	133.1400	09:15:54	BATE	254078878309
572	133.1400	09:15:54	CHIX	3075188788717
164	133.1400	09:15:54	CHIX	3075188788718
127	133.1400	09:15:54	BATE	254078878310
2,800	133.1400	09:15:54	XLON	E05c9Vjv6VIG
1,651	133.1400	09:15:54	XLON	E05c9Vjv6VIR
4,451	133.1400	09:15:54	XLON	E05c9Vjv6VIX
542	133.1400	09:15:55	XLON	E05c9Vjv6VJ4
3,549	133.0000	09:19:27	XLON	E05c9Vjv6Z0Z
3,778	133.0000	09:19:27	XLON	E05c9Vjv6Z0c
889	132.9800	09:19:27	BATE	254078878651
672	132.9800	09:19:27	CHIX	3075188789087
3,250	133.0200	09:19:27	BATE	254078878652
3,250	133.0200	09:19:27	CHIX	3075188789088
1,433	133.0200	09:19:27	CHIX	3075188789089
850	133.0200	09:19:27	CHIX	3075188789090
850	133.0200	09:19:27	CHIX	3075188789091
602	133.0200	09:19:27	BATE	254078878653
3,439	133.0000	09:19:28	CHIX	3075188789092
1,593	133.0000	09:19:28	BATE	254078878654
174	133.0000	09:19:28	BATE	254078878655
210	133.0000	09:19:28	BATE	254078878656
1,209	133.0000	09:19:28	BATE	254078878657
3,439	133.0000	09:19:28	CHIX	3075188789093
34	132.9400	09:20:25	XLON	E05c9Vjv6a0F
4,427	132.9400	09:20:25	XLON	E05c9Vjv6a0H
5,850	132.9400	09:20:25	XLON	E05c9Vjv6a0J
5,481	132.9400	09:22:24	XLON	E05c9Vjv6d3G
5,136	132.9400	09:22:24	XLON	E05c9Vjv6d3I
3,142	132.9400	09:22:24	XLON	E05c9Vjv6d3K
899	132.9400	09:22:24	XLON	E05c9Vjv6d3M
2,573	132.9400	09:22:24	XLON	E05c9Vjv6d3Q
1,889	132.9400	09:22:24	XLON	E05c9Vjv6d3U
5,371	132.8400	09:24:23	XLON	E05c9Vjv6fIv
3,944	132.8400	09:24:23	XLON	E05c9Vjv6fIx
4,195	132.8400	09:24:23	XLON	E05c9Vjv6fIz
2,900	132.8400	09:24:23	XLON	E05c9Vjv6fJ6
34	132.8400	09:24:23	XLON	E05c9Vjv6fJE
1,261	132.8400	09:24:23	XLON	E05c9Vjv6fJI
273	132.8400	09:24:23	XLON	E05c9Vjv6fJK
458	132.8800	09:26:40	XLON	E05c9Vjv6iVl
5,056	132.8800	09:26:40	XLON	E05c9Vjv6iVo
2,676	132.9400	09:28:12	CHIX	3075188790292
1,730	132.9400	09:28:12	XLON	E05c9Vjv6k6h
8,586	132.9400	09:28:12	XLON	E05c9Vjv6k6j
7,407	132.9400	09:28:36	XLON	E05c9Vjv6kb2
69	132.9200	09:28:36	BATE	254078879694
1,049	132.9600	09:29:07	XLON	E05c9Vjv6lDO
973	132.9600	09:29:07	XLON	E05c9Vjv6lDQ
1,474	132.9600	09:29:07	XLON	E05c9Vjv6lDS
1,335	132.9600	09:29:07	XLON	E05c9Vjv6lDU
1,054	132.9600	09:29:07	XLON	E05c9Vjv6lDW
4,448	132.9000	09:29:21	XLON	E05c9Vjv6lQL
98	132.9000	09:29:21	XLON	E05c9Vjv6lQN
2,789	132.9000	09:29:21	XLON	E05c9Vjv6lQP
2,887	132.9000	09:29:21	XLON	E05c9Vjv6lQT
1,659	132.9000	09:29:21	XLON	E05c9Vjv6lQa
2,606	132.9000	09:29:21	XLON	E05c9Vjv6lQi
831	132.9000	09:31:27	XLON	E05c9Vjv6nyL
1,230	132.9000	09:31:27	XLON	E05c9Vjv6nyN
780	132.9000	09:31:27	XLON	E05c9Vjv6nyP
926	132.9000	09:31:27	XLON	E05c9Vjv6nyR
402	132.9000	09:31:27	XLON	E05c9Vjv6nyT
757	132.8800	09:31:27	CHIX	3075188790654
423	132.8800	09:31:27	CHIX	3075188790655
503	132.8800	09:31:27	BATE	254078879905
210	132.8800	09:31:27	BATE	254078879906
2,811	132.8400	09:32:31	XLON	E05c9Vjv6pPy
3,482	132.8400	09:32:32	XLON	E05c9Vjv6pQK
4,089	132.8200	09:32:33	XLON	E05c9Vjv6pR0
5,115	132.8600	09:33:33	XLON	E05c9Vjv6qTr
5,435	132.8600	09:33:33	XLON	E05c9Vjv6qTt
3,458	132.8400	09:33:33	XLON	E05c9Vjv6qUO
1,068	132.8400	09:33:33	XLON	E05c9Vjv6qUQ
4,496	132.8400	09:33:33	XLON	E05c9Vjv6qUS
4,526	132.8400	09:33:33	XLON	E05c9Vjv6qUd
4,496	132.8400	09:33:33	XLON	E05c9Vjv6qUf
4,560	132.8600	09:36:51	BATE	254078880315
4,606	132.8600	09:36:51	BATE	254078880316
2,109	132.8600	09:36:51	BATE	254078880317
5,724	132.8200	09:37:47	XLON	E05c9Vjv6vO0
426	132.8200	09:37:47	CHIX	3075188791439
633	132.8200	09:37:47	CHIX	3075188791440
1,114	132.8200	09:37:47	XLON	E05c9Vjv6vOF
4,000	132.8000	09:37:48	XLON	E05c9Vjv6vPj
358	132.8000	09:37:48	CHIX	3075188791443
34	132.8000	09:37:48	XLON	E05c9Vjv6vPo
358	132.8000	09:37:48	CHIX	3075188791444
165	132.8000	09:37:48	BATE	254078880396
4,464	132.8000	09:37:48	XLON	E05c9Vjv6vQT
4,523	132.8000	09:37:49	XLON	E05c9Vjv6vQx
1,280	132.8000	09:37:49	XLON	E05c9Vjv6vR2
4,543	132.7000	09:37:53	XLON	E05c9Vjv6vgJ
4,827	132.8200	09:40:17	XLON	E05c9Vjv6yMz
37	132.8000	09:40:19	XLON	E05c9Vjv6yP0
4,113	132.8000	09:41:41	XLON	E05c9Vjv702d
34	132.8000	09:41:41	XLON	E05c9Vjv702j
4,079	132.8000	09:41:41	XLON	E05c9Vjv702p
694	132.8000	09:41:41	XLON	E05c9Vjv702r
4,113	132.8000	09:41:41	XLON	E05c9Vjv7030
4,113	132.8000	09:41:41	XLON	E05c9Vjv7039
546	132.8000	09:41:41	XLON	E05c9Vjv703F
5,058	132.7800	09:41:41	XLON	E05c9Vjv703L
3,568	132.7800	09:41:41	XLON	E05c9Vjv703P
1,072	132.7800	09:41:41	XLON	E05c9Vjv703T
1,802	132.7800	09:41:41	XLON	E05c9Vjv703d
2,838	132.7800	09:41:41	XLON	E05c9Vjv703f
1,802	132.7800	09:41:41	XLON	E05c9Vjv703h
1,056	132.7800	09:41:41	XLON	E05c9Vjv703l
1,337	132.7800	09:41:41	XLON	E05c9Vjv703n
445	132.7800	09:41:41	XLON	E05c9Vjv703q
371	132.7800	09:41:41	XLON	E05c9Vjv703t
5,288	132.7400	09:42:48	XLON	E05c9Vjv70zw
2,500	132.7400	09:47:21	XLON	E05c9Vjv75w4
2,800	132.7400	09:47:21	XLON	E05c9Vjv75w6
3,454	132.7400	09:47:21	XLON	E05c9Vjv75w8
1,950	132.7400	09:47:21	CHIX	3075188792764
2,477	132.7400	09:47:21	XLON	E05c9Vjv75wL
8,551	132.7600	09:47:36	XLON	E05c9Vjv76Gt
1,028	132.7600	09:47:36	BATE	254078881412
1,028	132.7600	09:47:36	BATE	254078881413
6,659	132.7600	09:47:36	XLON	E05c9Vjv76H9
4,816	132.7600	09:47:38	BATE	254078881420
326	132.8400	09:51:01	BATE	254078881737
776	132.8400	09:51:01	CHIX	3075188793176
32	132.8400	09:51:01	BATE	254078881738
776	132.8400	09:51:01	CHIX	3075188793177
287	132.8400	09:51:01	CHIX	3075188793178
183	132.8400	09:51:01	CHIX	3075188793179
593	132.8400	09:51:01	CHIX	3075188793180
4,000	132.8400	09:51:01	XLON	E05c9Vjv7AGT
1,498	132.8400	09:51:01	XLON	E05c9Vjv7AGV
337	132.8400	09:51:01	XLON	E05c9Vjv7AGb
4,000	132.8400	09:51:01	XLON	E05c9Vjv7AGZ
776	132.8400	09:51:01	CHIX	3075188793181
287	132.8400	09:51:01	CHIX	3075188793182
776	132.8400	09:51:01	CHIX	3075188793183
776	132.8400	09:51:01	CHIX	3075188793184
776	132.8400	09:51:01	CHIX	3075188793185
776	132.8400	09:51:01	CHIX	3075188793186
86	132.8400	09:51:01	XLON	E05c9Vjv7AHE
34	132.7600	09:51:55	XLON	E05c9Vjv7BEW
5,089	132.7600	09:51:55	XLON	E05c9Vjv7BEZ
5,000	132.7600	09:51:55	XLON	E05c9Vjv7BEe
123	132.7600	09:51:57	XLON	E05c9Vjv7BHu
1,996	132.7600	09:51:57	XLON	E05c9Vjv7BHw
5	132.7000	09:52:42	BATE	254078881857
2,040	132.8400	09:55:58	CHIX	3075188793699
2,522	132.8400	09:56:37	CHIX	3075188793791
6,833	132.8200	09:57:00	XLON	E05c9Vjv7GKx
6,833	132.8200	09:57:00	XLON	E05c9Vjv7GL3
1,644	132.8200	09:57:00	XLON	E05c9Vjv7GL5
6,833	132.8200	09:57:00	XLON	E05c9Vjv7GL9
438	132.8200	09:57:00	XLON	E05c9Vjv7GLB
3,505	132.8200	09:57:00	CHIX	3075188793816
1,773	132.8200	09:57:00	CHIX	3075188793817
821	132.8200	09:57:00	BATE	254078882191
821	132.8200	09:57:00	BATE	254078882193
33	132.8200	09:57:00	BATE	254078882194
1,773	132.8200	09:57:00	CHIX	3075188793819
1,773	132.8200	09:57:00	CHIX	3075188793820
69	132.8200	09:57:00	CHIX	3075188793821
1,481	132.8200	09:57:00	CHIX	3075188793822
821	132.8200	09:57:00	BATE	254078882195
821	132.8200	09:57:00	BATE	254078882197
3,089	133.1400	10:00:53	BATE	254078882526
69	133.1200	10:01:09	BATE	254078882549
106	133.1200	10:01:09	CHIX	3075188794289
69	133.1200	10:01:09	BATE	254078882551
69	133.1200	10:01:09	BATE	254078882552
69	133.1200	10:01:09	BATE	254078882553
69	133.1200	10:01:09	BATE	254078882554
69	133.1200	10:01:09	BATE	254078882555
69	133.1200	10:01:09	BATE	254078882556
69	133.1200	10:01:09	BATE	254078882557
69	133.1200	10:01:09	BATE	254078882558
69	133.1200	10:01:09	BATE	254078882559
69	133.1200	10:01:09	BATE	254078882560
69	133.1200	10:01:09	BATE	254078882561
69	133.1200	10:01:09	BATE	254078882562
69	133.1200	10:01:09	BATE	254078882563
69	133.1200	10:01:09	BATE	254078882564
69	133.1200	10:01:09	BATE	254078882565
69	133.1200	10:01:09	BATE	254078882566
69	133.1200	10:01:09	BATE	254078882567
69	133.1200	10:01:09	BATE	254078882568
69	133.1200	10:01:09	BATE	254078882569
69	133.1200	10:01:09	BATE	254078882570
69	133.1200	10:01:09	BATE	254078882571
69	133.1200	10:01:09	BATE	254078882572
69	133.1200	10:01:09	BATE	254078882573
69	133.1200	10:01:09	BATE	254078882574
69	133.1200	10:01:09	BATE	254078882575
69	133.1200	10:01:09	BATE	254078882576
69	133.1200	10:01:09	BATE	254078882577
69	133.1200	10:01:09	BATE	254078882578
69	133.1200	10:01:09	BATE	254078882579
69	133.1200	10:01:09	BATE	254078882580
69	133.1200	10:01:09	BATE	254078882581
69	133.1200	10:01:09	BATE	254078882582
69	133.1200	10:01:09	BATE	254078882583
69	133.1200	10:01:09	BATE	254078882584
69	133.1200	10:01:09	BATE	254078882585
1	133.1200	10:01:09	BATE	254078882586
106	133.1200	10:01:09	CHIX	3075188794290
106	133.1200	10:01:09	CHIX	3075188794291
106	133.1200	10:01:09	CHIX	3075188794292
4,000	133.1200	10:01:09	XLON	E05c9Vjv7KOB
4,000	133.1200	10:01:09	XLON	E05c9Vjv7KOH
3,753	133.1200	10:01:09	XLON	E05c9Vjv7KOJ
4,000	133.1200	10:01:09	XLON	E05c9Vjv7KOR
244	133.1200	10:01:09	XLON	E05c9Vjv7KOT
69	133.1200	10:01:09	BATE	254078882587
69	133.1200	10:01:09	BATE	254078882588
69	133.1200	10:01:09	BATE	254078882589
69	133.1200	10:01:09	BATE	254078882590
69	133.1200	10:01:09	BATE	254078882591
69	133.1200	10:01:09	BATE	254078882592
69	133.1200	10:01:09	BATE	254078882593
69	133.1200	10:01:09	BATE	254078882594
69	133.1200	10:01:09	BATE	254078882595
69	133.1200	10:01:09	BATE	254078882596
69	133.1200	10:01:09	BATE	254078882597
69	133.1200	10:01:09	BATE	254078882598
69	133.1200	10:01:09	BATE	254078882599
69	133.1200	10:01:09	BATE	254078882600
69	133.1200	10:01:09	BATE	254078882601
69	133.1200	10:01:09	BATE	254078882602
69	133.1200	10:01:09	BATE	254078882603
69	133.1200	10:01:09	BATE	254078882604
69	133.1200	10:01:09	BATE	254078882605
69	133.1200	10:01:09	BATE	254078882606
69	133.1200	10:01:09	BATE	254078882607
69	133.1200	10:01:09	BATE	254078882608
69	133.1200	10:01:09	BATE	254078882609
69	133.1200	10:01:09	BATE	254078882610
69	133.1200	10:01:09	BATE	254078882611
69	133.1200	10:01:09	BATE	254078882612
69	133.1200	10:01:09	BATE	254078882613
69	133.1200	10:01:09	BATE	254078882614
69	133.1200	10:01:09	BATE	254078882615
69	133.1200	10:01:09	BATE	254078882616
69	133.1200	10:01:09	BATE	254078882617
69	133.1200	10:01:09	BATE	254078882618
69	133.1200	10:01:09	BATE	254078882619
69	133.1200	10:01:09	BATE	254078882620
69	133.1200	10:01:09	BATE	254078882621
1	133.1200	10:01:09	BATE	254078882622
69	133.1200	10:01:09	BATE	254078882623
69	133.1200	10:01:09	BATE	254078882624
69	133.1200	10:01:09	BATE	254078882625
69	133.1200	10:01:09	BATE	254078882626
69	133.1200	10:01:09	BATE	254078882627
69	133.1200	10:01:09	BATE	254078882628
69	133.1200	10:01:09	BATE	254078882629
69	133.1200	10:01:09	BATE	254078882630
69	133.1200	10:01:09	BATE	254078882631
69	133.1200	10:01:09	BATE	254078882632
69	133.1200	10:01:09	BATE	254078882633
69	133.1200	10:01:09	BATE	254078882634
65	133.1200	10:01:09	BATE	254078882635
69	133.1200	10:01:09	BATE	254078882636
69	133.1200	10:01:09	BATE	254078882637
69	133.1200	10:01:09	BATE	254078882638
2,687	133.1200	10:01:09	XLON	E05c9Vjv7KOu
2,687	133.1200	10:01:09	XLON	E05c9Vjv7KOw
1,907	133.1200	10:01:09	CHIX	3075188794293
4,605	133.0800	10:01:12	XLON	E05c9Vjv7KV2
4,165	133.0800	10:01:12	XLON	E05c9Vjv7KV4
4,605	133.0800	10:01:12	XLON	E05c9Vjv7KVA
663	133.0800	10:01:12	XLON	E05c9Vjv7KVC
3,502	133.0800	10:01:12	XLON	E05c9Vjv7KVG
1,305	133.0800	10:01:12	XLON	E05c9Vjv7KVI
3,300	133.0800	10:01:12	XLON	E05c9Vjv7KVO
3,708	133.0800	10:01:12	XLON	E05c9Vjv7KVQ
3,067	133.0800	10:01:12	XLON	E05c9Vjv7KVS
784	133.0800	10:01:12	XLON	E05c9Vjv7KVW
1,757	133.0800	10:01:12	XLON	E05c9Vjv7KVZ
7,198	133.0600	10:05:11	XLON	E05c9Vjv7O4P
4,484	133.0600	10:05:11	XLON	E05c9Vjv7O4R
4,223	133.0600	10:05:11	XLON	E05c9Vjv7O4T
3,000	133.0600	10:05:11	XLON	E05c9Vjv7O4Z
34	133.0600	10:05:11	XLON	E05c9Vjv7O4d
1,450	133.0600	10:05:11	XLON	E05c9Vjv7O4i
4,223	133.0600	10:05:11	XLON	E05c9Vjv7O4k
543	133.0600	10:05:11	XLON	E05c9Vjv7O4m
3,020	133.0600	10:05:11	XLON	E05c9Vjv7O4o
1,708	133.0200	10:08:30	XLON	E05c9Vjv7S01
5,055	133.0200	10:08:30	XLON	E05c9Vjv7S04
414	133.0000	10:09:34	CHIX	3075188795285
771	133.0000	10:09:34	BATE	254078883399
1,251	133.0000	10:09:34	CHIX	3075188795286
5,510	133.0000	10:09:34	XLON	E05c9Vjv7Suf
905	133.0000	10:09:34	XLON	E05c9Vjv7Suh
881	133.0200	10:11:01	BATE	254078883495
1,439	133.0200	10:11:01	CHIX	3075188795447
461	133.0200	10:11:01	CHIX	3075188795448
7,325	133.0200	10:11:01	XLON	E05c9Vjv7UQz
1,871	133.0000	10:11:42	CHIX	3075188795511
867	133.0000	10:11:42	BATE	254078883543
7,210	133.0000	10:11:42	XLON	E05c9Vjv7V9Z
2,670	132.9600	10:12:30	XLON	E05c9Vjv7WBO
4,579	132.9600	10:12:30	XLON	E05c9Vjv7WBS
5,076	132.9600	10:12:30	XLON	E05c9Vjv7WBU
4,623	132.9600	10:12:30	XLON	E05c9Vjv7WBW
5,000	132.9600	10:12:30	XLON	E05c9Vjv7WBq
76	132.9600	10:12:30	XLON	E05c9Vjv7WBs
4,623	132.9600	10:12:30	XLON	E05c9Vjv7WBu
1,410	132.9600	10:12:30	XLON	E05c9Vjv7WC4
3,171	132.9600	10:12:30	XLON	E05c9Vjv7WC6
2,500	132.9600	10:12:30	XLON	E05c9Vjv7WCA
252	132.9600	10:12:30	XLON	E05c9Vjv7WCU
4,144	132.8800	10:16:47	XLON	E05c9Vjv7a4m
6,893	132.8800	10:16:47	XLON	E05c9Vjv7a4u
4,222	132.8800	10:17:28	XLON	E05c9Vjv7ago
1,592	132.8800	10:17:28	XLON	E05c9Vjv7agr
699	132.8800	10:17:28	BATE	254078884128
1,509	132.8800	10:17:28	CHIX	3075188796180
2,500	133.2200	10:20:56	XLON	E05c9Vjv7eTn
972	133.2200	10:20:56	XLON	E05c9Vjv7eTp
3,652	133.2800	10:21:23	XLON	E05c9Vjv7f8N
1,783	133.3600	10:21:51	XLON	E05c9Vjv7fTt
1,305	133.3600	10:21:51	XLON	E05c9Vjv7fTv
6,138	133.3600	10:22:05	XLON	E05c9Vjv7flp
1,953	133.3600	10:22:05	XLON	E05c9Vjv7flr
8,091	133.3600	10:22:05	XLON	E05c9Vjv7flv
2,415	133.3600	10:22:05	XLON	E05c9Vjv7flx
1,953	133.3600	10:22:05	XLON	E05c9Vjv7fm1
5,265	133.3600	10:22:05	XLON	E05c9Vjv7fm3
2,099	133.3600	10:22:05	CHIX	3075188796641
2,099	133.3600	10:22:05	CHIX	3075188796642
850	133.3600	10:22:05	CHIX	3075188796643
1,793	133.3600	10:22:05	CHIX	3075188796644
4,005	133.3400	10:22:05	XLON	E05c9Vjv7fmf
34	133.3400	10:22:05	XLON	E05c9Vjv7fml
3,971	133.3400	10:22:05	XLON	E05c9Vjv7fmu
34	133.3400	10:22:05	XLON	E05c9Vjv7fmw
544	133.3400	10:22:05	XLON	E05c9Vjv7fn2
6,732	133.1200	10:26:13	XLON	E05c9Vjv7k4O
2,532	133.1200	10:26:13	XLON	E05c9Vjv7k4Q
1,329	133.1200	10:26:13	XLON	E05c9Vjv7k4T
2,851	133.1200	10:26:13	XLON	E05c9Vjv7k4g
4,000	133.2000	10:27:47	XLON	E05c9Vjv7lc1
69	133.2000	10:27:47	BATE	254078884781
2,713	133.2000	10:27:47	XLON	E05c9Vjv7lc8
88	133.2000	10:27:47	CHIX	3075188797130
88	133.2000	10:27:47	CHIX	3075188797131
1,287	133.2000	10:27:47	XLON	E05c9Vjv7lcD
627	133.2000	10:27:47	XLON	E05c9Vjv7lcF
2,500	133.2000	10:27:47	XLON	E05c9Vjv7lcM
4,098	133.2200	10:30:25	XLON	E05c9Vjv7nin
4,098	133.2200	10:30:25	XLON	E05c9Vjv7niv
2,608	133.2200	10:30:25	XLON	E05c9Vjv7nix
4,098	133.2200	10:30:25	XLON	E05c9Vjv7nj1
2,608	133.2200	10:30:25	XLON	E05c9Vjv7nj3
2,393	133.2200	10:30:25	XLON	E05c9Vjv7njA
2,435	133.2000	10:30:25	XLON	E05c9Vjv7njc
2,326	133.2000	10:30:25	XLON	E05c9Vjv7njf
3,477	133.2000	10:30:25	XLON	E05c9Vjv7njh
2,435	133.2000	10:30:25	XLON	E05c9Vjv7njl
2,435	133.2000	10:30:25	XLON	E05c9Vjv7njo
1,534	133.2000	10:30:25	CHIX	3075188797316
711	133.2000	10:30:25	BATE	254078884929
2,326	133.2000	10:31:12	XLON	E05c9Vjv7oXP
7,359	133.2000	10:31:12	XLON	E05c9Vjv7oXR
4,761	133.2000	10:31:12	XLON	E05c9Vjv7oXb
2,143	133.2000	10:31:12	XLON	E05c9Vjv7oXh
1,277	133.2000	10:31:12	XLON	E05c9Vjv7oXl
1,262	133.2000	10:31:12	XLON	E05c9Vjv7oXn
2,500	133.4000	10:35:18	XLON	E05c9Vjv7slx
2,864	133.4000	10:35:18	XLON	E05c9Vjv7slz
2,203	133.5200	10:37:34	XLON	E05c9Vjv7v7v
2,381	133.5200	10:37:34	XLON	E05c9Vjv7v7x
690	133.5200	10:37:34	BATE	254078885381
2,950	133.5200	10:37:34	XLON	E05c9Vjv7v81
1,192	133.5200	10:37:34	XLON	E05c9Vjv7v84
363	133.5200	10:37:34	BATE	254078885382
35	133.5200	10:37:34	XLON	E05c9Vjv7v86
629	133.5200	10:37:34	CHIX	3075188798055
664	133.5200	10:37:34	CHIX	3075188798056
790	133.5200	10:37:34	CHIX	3075188798057
1,734	133.5200	10:37:34	XLON	E05c9Vjv7v8K
191	133.5200	10:37:34	CHIX	3075188798058
1,821	133.5200	10:37:34	XLON	E05c9Vjv7v8M
512	133.5200	10:37:34	XLON	E05c9Vjv7v8O
6,871	133.5200	10:37:34	XLON	E05c9Vjv7v8Q
4,651	133.5000	10:37:36	XLON	E05c9Vjv7vBl
2,500	133.5000	10:37:36	XLON	E05c9Vjv7vCC
2,152	133.5000	10:37:36	XLON	E05c9Vjv7vCE
2,423	133.5000	10:37:36	XLON	E05c9Vjv7vCQ
7,099	133.4600	10:37:53	XLON	E05c9Vjv7vcs
6,989	133.4800	10:41:03	XLON	E05c9Vjv7zUx
6,968	133.4800	10:41:03	XLON	E05c9Vjv7zUz
7,311	133.4200	10:41:31	CHIX	3075188798398
4,048	133.3800	10:43:02	XLON	E05c9Vjv81je
2,038	133.3800	10:43:02	XLON	E05c9Vjv81jg
23	133.3800	10:46:14	BATE	254078885996
208	133.3800	10:46:14	CHIX	3075188798965
3,125	133.3800	10:46:14	CHIX	3075188798966
154	133.3600	10:46:39	BATE	254078886025
101	133.3600	10:46:39	CHIX	3075188799023
121	133.3600	10:46:43	BATE	254078886026
77	133.3600	10:46:44	BATE	254078886027
3,000	133.3800	10:46:50	BATE	254078886029
293	133.3800	10:47:07	BATE	254078886056
293	133.3800	10:47:10	BATE	254078886063
293	133.3800	10:47:14	BATE	254078886069
2,819	133.3800	10:47:32	XLON	E05c9Vjv87k7
471	133.3800	10:47:32	XLON	E05c9Vjv87kB
2,269	133.3800	10:47:32	XLON	E05c9Vjv87kD
337	133.3800	10:47:33	BATE	254078886094
730	133.3800	10:47:33	CHIX	3075188799127
470	133.3800	10:47:33	XLON	E05c9Vjv87ky
337	133.3800	10:47:33	BATE	254078886095
1,261	133.3800	10:47:33	XLON	E05c9Vjv87l0
3,404	133.3800	10:47:33	XLON	E05c9Vjv87l2
470	133.3800	10:47:33	XLON	E05c9Vjv87l4
4,000	133.3800	10:47:33	XLON	E05c9Vjv87lC
1,135	133.3800	10:47:33	XLON	E05c9Vjv87lE
337	133.3800	10:47:33	BATE	254078886096
730	133.3800	10:47:33	CHIX	3075188799128
337	133.3800	10:47:33	BATE	254078886097
4,000	133.3800	10:47:33	XLON	E05c9Vjv87lP
4,000	133.3600	10:47:49	XLON	E05c9Vjv87y4
165	133.3600	10:47:49	BATE	254078886111
356	133.3600	10:47:49	CHIX	3075188799152
356	133.3600	10:47:49	CHIX	3075188799153
356	133.3600	10:47:49	CHIX	3075188799154
356	133.3600	10:47:49	CHIX	3075188799155
356	133.3600	10:47:49	CHIX	3075188799156
356	133.3600	10:47:49	CHIX	3075188799157
220	133.3600	10:47:49	CHIX	3075188799158
356	133.3600	10:47:49	CHIX	3075188799160
356	133.3600	10:47:49	CHIX	3075188799161
356	133.3600	10:47:49	CHIX	3075188799162
85	133.3600	10:47:49	CHIX	3075188799163
356	133.3600	10:47:49	CHIX	3075188799164
4,000	133.3600	10:47:49	XLON	E05c9Vjv87zz
4,739	133.3400	10:48:50	XLON	E05c9Vjv89C1
69	133.3200	10:48:50	BATE	254078886174
1,306	133.3200	10:48:50	CHIX	3075188799269
2,049	133.3200	10:48:50	XLON	E05c9Vjv89CU
2,095	133.3200	10:48:50	CHIX	3075188799270
687	133.3200	10:48:50	XLON	E05c9Vjv89Cb
726	133.3200	10:48:50	XLON	E05c9Vjv89Cd
888	133.3200	10:48:50	XLON	E05c9Vjv89Cf
2,259	133.3200	10:48:50	XLON	E05c9Vjv89Ch
776	133.3200	10:48:50	XLON	E05c9Vjv89Cj
3,755	133.3200	10:48:50	XLON	E05c9Vjv89Co
29	133.3200	10:48:50	CHIX	3075188799271
109	133.3200	10:48:50	CHIX	3075188799272
69	133.3200	10:48:50	BATE	254078886175
2,500	133.3200	10:48:50	XLON	E05c9Vjv89DJ
2,500	133.3200	10:48:50	XLON	E05c9Vjv89Dc
1,678	133.3200	10:48:50	XLON	E05c9Vjv89De
56	133.3200	10:48:50	XLON	E05c9Vjv89Dg
2,586	133.3800	10:53:28	XLON	E05c9Vjv8Eeb
2,111	133.3800	10:53:28	XLON	E05c9Vjv8Eed
4,502	133.3600	10:55:12	XLON	E05c9Vjv8H0m
1,519	133.3600	10:55:12	XLON	E05c9Vjv8H0r
2,983	133.3600	10:55:12	XLON	E05c9Vjv8H0v
1,875	133.3600	10:55:12	XLON	E05c9Vjv8H0z
2,205	133.3600	10:55:12	XLON	E05c9Vjv8H11
1,356	133.3600	10:55:12	BATE	254078886644
237	133.3600	10:55:12	CHIX	3075188799871
2,689	133.3600	10:55:12	CHIX	3075188799872
889	133.5600	10:59:06	XLON	E05c9Vjv8M8L
2,523	133.5600	10:59:06	XLON	E05c9Vjv8M8N
2,388	133.5600	10:59:15	CHIX	3075188800340
537	133.5600	10:59:15	XLON	E05c9Vjv8MLk
7,939	133.5600	10:59:17	XLON	E05c9Vjv8MPv
1,194	133.5600	10:59:17	CHIX	3075188800341
137	133.5600	10:59:17	BATE	254078886937
279	133.5600	10:59:17	CHIX	3075188800342
587	133.5600	10:59:17	CHIX	3075188800343
1,473	133.5600	10:59:17	CHIX	3075188800344
817	133.5600	10:59:17	BATE	254078886938
137	133.5600	10:59:17	BATE	254078886939
7,939	133.5600	10:59:17	XLON	E05c9Vjv8MQ9
2,060	133.5600	10:59:17	CHIX	3075188800345
954	133.5600	10:59:17	BATE	254078886940
1,238	133.5600	10:59:17	CHIX	3075188800346
7,574	133.5600	10:59:17	XLON	E05c9Vjv8MQN
4,786	133.5600	10:59:17	CHIX	3075188800348
3,553	133.5400	11:00:05	XLON	E05c9Vjv8NAp
368	133.5400	11:00:05	XLON	E05c9Vjv8NAr
4,398	133.5400	11:00:05	XLON	E05c9Vjv8NAt
1,710	133.5400	11:00:05	XLON	E05c9Vjv8NAv
4,766	133.5400	11:00:05	XLON	E05c9Vjv8NAz
719	133.5400	11:00:05	XLON	E05c9Vjv8NB1
5,812	133.5400	11:03:44	CHIX	3075188800788
1,334	133.5400	11:03:44	CHIX	3075188800789
1,656	133.5200	11:04:46	CHIX	3075188800894
6,384	133.5200	11:04:46	XLON	E05c9Vjv8Sc0
4,680	133.4600	11:04:53	XLON	E05c9Vjv8Sjp
4,074	133.4600	11:04:53	XLON	E05c9Vjv8Sjr
354	133.4600	11:04:53	XLON	E05c9Vjv8Sjt
342	133.4600	11:04:53	XLON	E05c9Vjv8Sjv
34	133.5400	11:06:03	XLON	E05c9Vjv8UCC
6,942	133.5400	11:06:52	CHIX	3075188801117
7,192	133.4200	11:07:37	XLON	E05c9Vjv8WE9
7,794	133.4400	11:09:42	XLON	E05c9Vjv8YuR
7,419	133.4400	11:09:42	XLON	E05c9Vjv8YuT
2,022	133.4400	11:09:42	CHIX	3075188801571
1,925	133.4400	11:09:42	CHIX	3075188801573
937	133.4400	11:09:42	BATE	254078887848
892	133.4400	11:09:42	BATE	254078887849
4,000	133.4200	11:09:42	XLON	E05c9Vjv8Yur
151	133.4200	11:09:42	BATE	254078887850
328	133.4200	11:09:42	CHIX	3075188801576
328	133.4200	11:09:42	CHIX	3075188801577
328	133.4200	11:09:42	CHIX	3075188801578
328	133.4200	11:09:42	CHIX	3075188801579
328	133.4200	11:09:42	CHIX	3075188801580
328	133.4200	11:09:42	CHIX	3075188801581
60	133.4200	11:09:42	CHIX	3075188801582
4,000	133.4200	11:09:42	XLON	E05c9Vjv8Yuz
2,374	133.4200	11:09:42	XLON	E05c9Vjv8Yv8
2,105	133.4200	11:09:42	XLON	E05c9Vjv8YvH
482	133.4200	11:09:42	CHIX	3075188801583
2,223	133.4200	11:09:42	CHIX	3075188801584
685	133.3800	11:11:52	BATE	254078888043
4,000	133.4000	11:13:46	XLON	E05c9Vjv8cik
4,000	133.4000	11:13:46	XLON	E05c9Vjv8cip
63	133.4000	11:13:46	XLON	E05c9Vjv8cir
7,501	133.3800	11:14:27	CHIX	3075188802142
4,534	133.3600	11:14:27	XLON	E05c9Vjv8dli
4,800	133.3600	11:14:27	XLON	E05c9Vjv8dlk
1,974	133.3600	11:14:27	XLON	E05c9Vjv8dlm
5,492	133.3600	11:14:27	XLON	E05c9Vjv8dlo
2,800	133.3600	11:14:27	XLON	E05c9Vjv8dlw
729	133.3600	11:14:27	XLON	E05c9Vjv8dm5
2,800	133.3600	11:14:27	XLON	E05c9Vjv8dm7
2,000	133.3600	11:14:27	XLON	E05c9Vjv8dmI
4,800	133.3600	11:14:27	XLON	E05c9Vjv8dmV
221	133.3600	11:14:27	XLON	E05c9Vjv8dmX
6,181	133.3800	11:18:51	XLON	E05c9Vjv8hyo
7,239	133.3400	11:18:53	XLON	E05c9Vjv8i35
4,875	133.3400	11:18:53	XLON	E05c9Vjv8i37
5,765	133.3400	11:18:53	XLON	E05c9Vjv8i39
1,878	133.3400	11:18:53	CHIX	3075188802483
1,496	133.3400	11:18:53	CHIX	3075188802484
34	133.3400	11:18:53	XLON	E05c9Vjv8i3L
680	133.3400	11:18:53	BATE	254078888464
176	133.3400	11:18:53	BATE	254078888465
14	133.3400	11:18:53	BATE	254078888466
693	133.3400	11:18:53	BATE	254078888467
4,841	133.3400	11:18:53	XLON	E05c9Vjv8i3d
431	133.3400	11:18:53	XLON	E05c9Vjv8i3m
1,633	133.3400	11:18:53	XLON	E05c9Vjv8i3o
4,062	133.3200	11:25:44	XLON	E05c9Vjv8nSY
4,062	133.3200	11:25:44	XLON	E05c9Vjv8nSc
4,062	133.3200	11:25:44	XLON	E05c9Vjv8nSk
1,558	133.3200	11:26:29	BATE	254078888962
3,363	133.3200	11:26:29	CHIX	3075188803315
4,062	133.3200	11:26:29	XLON	E05c9Vjv8nyO
12,958	133.3200	11:26:29	XLON	E05c9Vjv8nyS
34	133.3200	11:26:29	XLON	E05c9Vjv8nym
4,028	133.3200	11:26:29	XLON	E05c9Vjv8nys
113	133.3200	11:26:29	XLON	E05c9Vjv8nyu
4,328	133.2600	11:27:08	XLON	E05c9Vjv8ooC
94	133.3400	11:29:08	BATE	254078889165
3,437	133.3800	11:31:41	XLON	E05c9Vjv8sjc
645	133.3800	11:31:55	XLON	E05c9Vjv8sxC
1	133.3800	11:31:55	XLON	E05c9Vjv8sxE
3,684	133.3800	11:32:14	CHIX	3075188803891
3,379	133.3800	11:32:46	XLON	E05c9Vjv8tjT
4,806	133.3800	11:33:49	XLON	E05c9Vjv8uP3
4,806	133.3800	11:33:49	XLON	E05c9Vjv8uPA
924	133.3800	11:33:49	XLON	E05c9Vjv8uPL
6,340	133.3600	11:33:50	XLON	E05c9Vjv8uRY
408	133.4000	11:35:05	CHIX	3075188804125
2,466	133.4000	11:35:05	CHIX	3075188804126
29	133.4000	11:35:25	XLON	E05c9Vjv8vo2
6,000	133.4800	11:35:38	XLON	E05c9Vjv8w7d
3,280	133.4800	11:35:38	XLON	E05c9Vjv8w7f
1,276	133.4800	11:35:38	XLON	E05c9Vjv8w7j
3,280	133.4800	11:35:38	XLON	E05c9Vjv8w7m
34	133.4800	11:35:38	XLON	E05c9Vjv8w7o
4,690	133.4800	11:35:38	XLON	E05c9Vjv8w7r
3,314	133.4800	11:35:38	XLON	E05c9Vjv8w7t
9,280	133.4800	11:36:22	XLON	E05c9Vjv8wlu
3,892	133.4800	11:36:22	XLON	E05c9Vjv8wm7
4,102	133.4600	11:36:42	XLON	E05c9Vjv8x1f
4,910	133.4600	11:36:42	CHIX	3075188804350
1,710	133.4400	11:37:01	CHIX	3075188804403
793	133.4400	11:37:01	BATE	254078889719
3,497	133.4400	11:37:01	XLON	E05c9Vjv8xI0
932	133.4400	11:37:01	XLON	E05c9Vjv8xI2
6,593	133.4400	11:37:01	XLON	E05c9Vjv8xI4
995	133.4400	11:37:01	XLON	E05c9Vjv8xIC
3,434	133.4400	11:37:01	XLON	E05c9Vjv8xIF
186	133.4400	11:37:01	XLON	E05c9Vjv8xIH
2,035	133.4400	11:37:01	XLON	E05c9Vjv8xIU
1,108	133.5000	11:43:29	XLON	E05c9Vjv91mI
1,201	133.5000	11:43:29	XLON	E05c9Vjv91mK
1,283	133.5000	11:43:29	XLON	E05c9Vjv91mM
4,078	133.5000	11:43:29	XLON	E05c9Vjv91mP
7,670	133.5000	11:43:29	XLON	E05c9Vjv91ma
1,693	133.5000	11:43:29	XLON	E05c9Vjv91mc
1,124	133.5000	11:43:29	CHIX	3075188804998
866	133.5000	11:43:29	CHIX	3075188804999
1,124	133.5000	11:43:29	CHIX	3075188805000
1,242	133.5000	11:43:29	XLON	E05c9Vjv91mh
2,500	133.5000	11:43:29	XLON	E05c9Vjv91n0
2,500	133.5000	11:44:01	XLON	E05c9Vjv92HV
550	133.5000	11:44:01	CHIX	3075188805028
57	133.5000	11:44:01	XLON	E05c9Vjv92Hc
2,991	133.5000	11:44:01	XLON	E05c9Vjv92Hn
1,220	133.5000	11:45:13	XLON	E05c9Vjv93eV
5,876	133.5000	11:45:13	XLON	E05c9Vjv93eX
5,876	133.5000	11:45:13	XLON	E05c9Vjv93eb
1,220	133.5000	11:45:13	XLON	E05c9Vjv93ed
293	133.5200	11:47:46	BATE	254078890403
634	133.5200	11:47:46	CHIX	3075188805389
4,000	133.5200	11:47:46	XLON	E05c9Vjv968H
245	133.5000	11:48:19	XLON	E05c9Vjv96fr
3,868	133.5000	11:48:19	XLON	E05c9Vjv96g8
3,128	133.5600	11:50:47	XLON	E05c9Vjv99Ii
138	133.5600	11:50:53	XLON	E05c9Vjv99MM
2,460	133.6000	11:51:53	XLON	E05c9Vjv9AET
2,500	133.6000	11:52:01	XLON	E05c9Vjv9AKm
566	133.5800	11:52:06	CHIX	3075188805818
261	133.5800	11:52:06	BATE	254078890721
170	133.5800	11:52:06	CHIX	3075188805821
396	133.5800	11:52:06	CHIX	3075188805822
242	133.5800	11:52:06	CHIX	3075188805823
261	133.5800	11:52:06	BATE	254078890722
261	133.5800	11:52:06	BATE	254078890723
201	133.5800	11:52:06	BATE	254078890724
566	133.5800	11:52:06	CHIX	3075188805824
72	133.5800	11:52:06	CHIX	3075188805825
261	133.5800	11:52:06	BATE	254078890725
261	133.5800	11:52:06	BATE	254078890726
201	133.5800	11:52:06	BATE	254078890727
396	133.5800	11:52:06	CHIX	3075188805826
4,000	133.5800	11:52:06	XLON	E05c9Vjv9ARq
4,000	133.5800	11:52:06	XLON	E05c9Vjv9AS0
178	133.5800	11:52:06	XLON	E05c9Vjv9AS4
261	133.5800	11:52:06	BATE	254078890728
2,608	133.5800	11:52:06	XLON	E05c9Vjv9ASE
170	133.5800	11:52:06	CHIX	3075188805827
261	133.5800	11:52:06	BATE	254078890729
566	133.5800	11:52:06	CHIX	3075188805828
261	133.5800	11:52:06	BATE	254078890730
274	133.5800	11:52:06	CHIX	3075188805829
261	133.5800	11:52:06	BATE	254078890731
292	133.5800	11:52:06	CHIX	3075188805830
285	133.5800	11:52:06	CHIX	3075188805831
4,542	133.5800	11:52:06	CHIX	3075188805832
285	133.5800	11:52:06	CHIX	3075188805833
2,087	133.5800	11:52:06	CHIX	3075188805834
6,496	133.7000	11:55:07	XLON	E05c9Vjv9CjL
3,665	133.7000	11:56:21	XLON	E05c9Vjv9DgN
8,450	133.7000	11:56:21	XLON	E05c9Vjv9DgR
7,162	133.7000	11:56:21	XLON	E05c9Vjv9DgV
5,712	133.7000	11:56:21	XLON	E05c9Vjv9Dgf
1,016	133.7000	11:56:21	BATE	254078890995
2,193	133.7000	11:56:21	CHIX	3075188806216
1,016	133.7000	11:56:21	BATE	254078890997
548	133.7000	11:56:21	BATE	254078890999
2,193	133.7000	11:56:21	CHIX	3075188806218
858	133.7000	11:56:21	CHIX	3075188806219
1,580	133.7000	11:56:21	CHIX	3075188806220
1,016	133.7000	11:56:21	BATE	254078891000
548	133.7000	11:56:21	BATE	254078891002
1,016	133.7000	11:56:21	BATE	254078891003
548	133.7000	11:56:21	BATE	254078891005
1,016	133.7000	11:56:21	BATE	254078891006
100	133.7000	11:56:21	BATE	254078891008
1,041	133.6800	11:56:21	XLON	E05c9Vjv9DhF
4,025	133.6800	11:56:21	XLON	E05c9Vjv9DhK
2,165	133.6800	11:56:21	XLON	E05c9Vjv9DhM
5,025	133.6800	11:56:21	XLON	E05c9Vjv9Dhq
5,066	133.6800	11:56:21	XLON	E05c9Vjv9Dhu
328	133.6800	11:56:21	XLON	E05c9Vjv9DiA
1,549	133.6800	11:56:21	XLON	E05c9Vjv9DiE
5,912	133.9000	12:00:02	XLON	E05c9Vjv9HCK
4,312	133.8800	12:00:02	XLON	E05c9Vjv9HCf
6,306	133.8800	12:00:02	XLON	E05c9Vjv9HCh
4,312	133.8800	12:00:02	XLON	E05c9Vjv9HCm
176	133.8800	12:00:02	XLON	E05c9Vjv9HCo
1,636	133.8800	12:00:02	CHIX	3075188806595
758	133.8800	12:00:02	BATE	254078891280
864	133.8800	12:03:18	BATE	254078891473
7,185	133.8800	12:03:18	XLON	E05c9Vjv9Jb3
710	133.8600	12:03:23	BATE	254078891476
1,534	133.8600	12:03:23	CHIX	3075188806851
5,909	133.8600	12:03:23	XLON	E05c9Vjv9Jeq
4,108	133.8600	12:03:23	XLON	E05c9Vjv9Jes
4,108	133.8600	12:03:23	XLON	E05c9Vjv9Jew
2,264	133.8600	12:03:23	XLON	E05c9Vjv9Jey
5,953	133.8400	12:04:52	XLON	E05c9Vjv9KqE
3,349	133.8400	12:04:52	BATE	254078891579
3,904	133.8400	12:04:52	BATE	254078891580
624	133.8200	12:07:52	XLON	E05c9Vjv9Nfw
543	133.8200	12:07:52	XLON	E05c9Vjv9Nfy
1,262	133.8200	12:07:52	XLON	E05c9Vjv9Ng0
1,701	133.8200	12:07:52	XLON	E05c9Vjv9Ng2
1,858	133.8200	12:07:52	XLON	E05c9Vjv9Ng4
6,551	133.8800	12:09:45	XLON	E05c9Vjv9Ppk
6,665	133.8800	12:09:45	XLON	E05c9Vjv9Ppm
4,013	133.8600	12:09:45	XLON	E05c9Vjv9PqB
4,103	133.8600	12:09:45	XLON	E05c9Vjv9PqD
34	133.8600	12:09:45	XLON	E05c9Vjv9PqL
865	133.8600	12:09:45	XLON	E05c9Vjv9PqP
3,114	133.8600	12:09:45	XLON	E05c9Vjv9PqU
899	133.8600	12:09:45	XLON	E05c9Vjv9PqW
671	133.8200	12:10:41	BATE	254078891965
2,993	133.8200	12:11:45	XLON	E05c9Vjv9SJP
1,022	133.8200	12:11:45	XLON	E05c9Vjv9SJR
6,804	133.8200	12:11:45	XLON	E05c9Vjv9SJT
4,092	133.8200	12:11:45	XLON	E05c9Vjv9SJV
782	133.8200	12:11:45	XLON	E05c9Vjv9SJX
4,092	133.8200	12:11:45	XLON	E05c9Vjv9SJb
782	133.8200	12:11:45	XLON	E05c9Vjv9SJd
1,745	133.7800	12:15:18	XLON	E05c9Vjv9VUq
3,251	133.7800	12:15:18	XLON	E05c9Vjv9VUs
321	133.7800	12:17:41	BATE	254078892460
695	133.7800	12:17:41	CHIX	3075188808385
695	133.7800	12:17:41	CHIX	3075188808386
695	133.7800	12:17:41	CHIX	3075188808387
183	133.7800	12:17:41	CHIX	3075188808388
4,000	133.7800	12:17:41	XLON	E05c9Vjv9XD6
695	133.7800	12:17:41	CHIX	3075188808389
4,000	133.7800	12:17:41	XLON	E05c9Vjv9XDM
2,262	133.7800	12:17:41	XLON	E05c9Vjv9XDS
882	133.7800	12:18:39	BATE	254078892526
1,905	133.7800	12:18:39	CHIX	3075188808456
7,340	133.7800	12:18:39	XLON	E05c9Vjv9Xpi
3,826	133.8200	12:20:29	XLON	E05c9Vjv9ZCn
778	133.8200	12:20:29	XLON	E05c9Vjv9ZCp
3,826	133.8200	12:20:29	XLON	E05c9Vjv9ZCr
2,393	133.8200	12:20:29	XLON	E05c9Vjv9ZCv
2,211	133.8200	12:20:29	XLON	E05c9Vjv9ZCx
182	133.8200	12:20:29	XLON	E05c9Vjv9ZCz
34	133.8200	12:20:29	XLON	E05c9Vjv9ZD9
4,232	133.8200	12:22:39	XLON	E05c9Vjv9apJ
4,038	133.8200	12:22:39	XLON	E05c9Vjv9apd
4,813	133.8200	12:23:09	XLON	E05c9Vjv9bCW
2,587	133.8200	12:23:09	XLON	E05c9Vjv9bCf
34	133.8200	12:23:09	XLON	E05c9Vjv9bCh
2,192	133.8200	12:23:09	XLON	E05c9Vjv9bCj
34	133.8200	12:23:09	XLON	E05c9Vjv9bCl
1,300	133.8200	12:23:09	XLON	E05c9Vjv9bCr
783	133.8000	12:23:09	CHIX	3075188808841
362	133.8000	12:23:09	BATE	254078892825
783	133.8000	12:23:09	CHIX	3075188808842
1,078	133.8000	12:23:09	XLON	E05c9Vjv9bDC
7	133.8000	12:23:09	XLON	E05c9Vjv9bDE
1,451	133.8000	12:23:09	XLON	E05c9Vjv9bDG
1,364	133.8000	12:23:09	XLON	E05c9Vjv9bDI
264	133.8000	12:23:09	CHIX	3075188808843
468	133.8000	12:23:09	CHIX	3075188808844
1,185	133.8000	12:23:09	XLON	E05c9Vjv9bDO
2,915	133.8000	12:23:09	XLON	E05c9Vjv9bDQ
1,085	133.8000	12:23:09	XLON	E05c9Vjv9bDV
2,457	133.8000	12:23:09	XLON	E05c9Vjv9bDg
2,040	133.8400	12:28:25	XLON	E05c9Vjv9eyA
1,034	133.8400	12:28:25	XLON	E05c9Vjv9eyC
7,264	133.8400	12:31:28	XLON	E05c9Vjv9hMi
12,542	133.8400	12:31:28	XLON	E05c9Vjv9hMo
7,264	133.8400	12:31:28	XLON	E05c9Vjv9hMs
6,116	133.8400	12:31:28	XLON	E05c9Vjv9hMu
1,885	133.8400	12:31:28	CHIX	3075188809565
3,255	133.8400	12:31:28	CHIX	3075188809566
873	133.8400	12:31:28	BATE	254078893316
1,508	133.8400	12:31:28	BATE	254078893317
873	133.8400	12:31:28	BATE	254078893318
873	133.8400	12:31:28	BATE	254078893319
635	133.8400	12:31:28	BATE	254078893320
1,885	133.8400	12:31:28	CHIX	3075188809567
1,885	133.8400	12:31:28	CHIX	3075188809568
1,161	133.8400	12:31:28	CHIX	3075188809569
873	133.8400	12:31:28	BATE	254078893321
635	133.8400	12:31:28	BATE	254078893322
873	133.8400	12:31:28	BATE	254078893323
635	133.8400	12:31:28	BATE	254078893324
546	133.8400	12:31:28	BATE	254078893325
432	133.8200	12:31:28	XLON	E05c9Vjv9hNF
975	133.8200	12:31:28	XLON	E05c9Vjv9hNH
2,161	133.8200	12:31:28	XLON	E05c9Vjv9hNK
432	133.8200	12:31:28	XLON	E05c9Vjv9hNM
678	133.8200	12:31:28	CHIX	3075188809570
678	133.8200	12:31:28	CHIX	3075188809571
678	133.8200	12:31:28	CHIX	3075188809572
678	133.8200	12:31:28	CHIX	3075188809573
678	133.8200	12:31:28	CHIX	3075188809574
678	133.8200	12:31:28	CHIX	3075188809575
4,000	133.8200	12:31:28	XLON	E05c9Vjv9hNU
1,179	133.8200	12:31:28	XLON	E05c9Vjv9hNY
678	133.8200	12:31:28	CHIX	3075188809576
257	133.8200	12:31:28	BATE	254078893326
678	133.8200	12:31:28	CHIX	3075188809577
678	133.8200	12:31:28	CHIX	3075188809578
109	133.8200	12:31:28	CHIX	3075188809579
569	133.8200	12:31:28	CHIX	3075188809580
37	133.8200	12:31:28	CHIX	3075188809581
213	133.8200	12:31:28	XLON	E05c9Vjv9hNp
6,989	133.9000	12:36:03	XLON	E05c9Vjv9lFn
1,909	133.8800	12:36:07	CHIX	3075188810087
5,426	133.8800	12:36:07	CHIX	3075188810090
4,923	133.8800	12:36:07	XLON	E05c9Vjv9lM9
4,923	133.8800	12:36:07	XLON	E05c9Vjv9lMH
1,185	133.8800	12:36:07	XLON	E05c9Vjv9lMJ
3,897	133.9200	12:38:36	XLON	E05c9Vjv9o9H
2,651	133.9200	12:38:36	XLON	E05c9Vjv9o9J
1,699	133.9200	12:38:36	CHIX	3075188810307
5,877	133.9000	12:38:41	XLON	E05c9Vjv9oC1
4,070	133.9000	12:38:41	XLON	E05c9Vjv9oC3
1,525	133.9000	12:38:41	CHIX	3075188810313
706	133.9000	12:38:41	BATE	254078893842
4,070	133.9000	12:38:41	XLON	E05c9Vjv9oCA
2,413	133.9000	12:38:41	XLON	E05c9Vjv9oCC
5,556	133.8800	12:41:51	XLON	E05c9Vjv9qcc
6,231	133.8800	12:41:51	XLON	E05c9Vjv9qce
4,497	133.8800	12:41:51	XLON	E05c9Vjv9qcg
6,649	133.8800	12:41:51	XLON	E05c9Vjv9qco
3,326	133.9800	12:46:35	XLON	E05c9Vjv9tdV
674	133.9800	12:46:35	XLON	E05c9Vjv9tdX
1,581	133.9800	12:46:35	XLON	E05c9Vjv9tdZ
1,789	133.9800	12:46:35	XLON	E05c9Vjv9tde
674	133.9800	12:46:35	XLON	E05c9Vjv9tdg
674	133.9800	12:46:35	XLON	E05c9Vjv9tdi
716	133.9800	12:46:35	XLON	E05c9Vjv9tdk
113	133.9800	12:46:35	CHIX	3075188811165
69	133.9800	12:46:35	BATE	254078894471
113	133.9800	12:46:35	CHIX	3075188811166
113	133.9800	12:46:35	CHIX	3075188811167
113	133.9800	12:46:35	CHIX	3075188811168
113	133.9800	12:46:35	CHIX	3075188811169
113	133.9800	12:46:35	CHIX	3075188811170
54	133.9800	12:46:35	CHIX	3075188811171
113	133.9800	12:46:35	CHIX	3075188811172
113	133.9800	12:46:35	CHIX	3075188811173
113	133.9800	12:46:35	CHIX	3075188811174
113	133.9800	12:46:35	CHIX	3075188811175
113	133.9800	12:46:35	CHIX	3075188811176
54	133.9800	12:46:35	CHIX	3075188811177
113	133.9800	12:46:35	CHIX	3075188811178
113	133.9800	12:46:35	CHIX	3075188811179
113	133.9800	12:46:35	CHIX	3075188811180
113	133.9800	12:46:35	CHIX	3075188811181
113	133.9800	12:46:35	CHIX	3075188811182
54	133.9800	12:46:35	CHIX	3075188811183
4,182	133.9800	12:46:35	BATE	254078894472
23	133.9800	12:46:35	XLON	E05c9Vjv9teC
1	133.9800	12:46:38	XLON	E05c9Vjv9thG
3,391	133.9800	12:47:55	CHIX	3075188811370
3,391	133.9800	12:47:55	CHIX	3075188811371
1,572	133.9800	12:47:55	BATE	254078894576
3,391	133.9800	12:47:55	CHIX	3075188811372
1,576	133.9800	12:47:55	BATE	254078894577
34	133.9200	12:50:03	XLON	E05c9Vjv9wcD
331	133.9200	12:50:03	XLON	E05c9Vjv9wcH
3,635	133.9200	12:50:03	XLON	E05c9Vjv9wcJ
331	133.9200	12:50:03	XLON	E05c9Vjv9wcL
3,635	133.9200	12:50:03	XLON	E05c9Vjv9wcP
302	133.9200	12:50:03	CHIX	3075188811615
109	133.9200	12:50:03	BATE	254078894721
141	133.9200	12:50:03	CHIX	3075188811616
95	133.9200	12:50:03	BATE	254078894722
141	133.9200	12:50:03	CHIX	3075188811617
302	133.9200	12:50:03	CHIX	3075188811618
141	133.9200	12:50:03	CHIX	3075188811619
365	133.9200	12:50:03	XLON	E05c9Vjv9wcT
60	133.9200	12:50:03	XLON	E05c9Vjv9wcV
443	133.9200	12:50:03	CHIX	3075188811620
443	133.9200	12:50:03	CHIX	3075188811621
443	133.9200	12:50:03	CHIX	3075188811622
443	133.9200	12:50:03	CHIX	3075188811623
443	133.9200	12:50:03	CHIX	3075188811624
428	133.9200	12:50:03	CHIX	3075188811625
15	133.9200	12:50:03	CHIX	3075188811626
428	133.9200	12:50:03	CHIX	3075188811627
219	133.9200	12:50:03	CHIX	3075188811628
2,480	133.9200	12:50:03	XLON	E05c9Vjv9wcs
4,058	133.9000	12:50:05	XLON	E05c9Vjv9wfS
268	133.9000	12:50:05	XLON	E05c9Vjv9wfU
3,891	133.9000	12:50:05	XLON	E05c9Vjv9wfY
7	133.9000	12:50:05	XLON	E05c9Vjv9wfb
4,058	133.9000	12:50:05	XLON	E05c9Vjv9wfd
956	133.9000	12:50:05	XLON	E05c9Vjv9wff
467	133.9000	12:50:05	XLON	E05c9Vjv9wfh
4,166	133.9000	12:50:05	XLON	E05c9Vjv9wfn
1,322	133.9000	12:50:05	XLON	E05c9Vjv9wfp
1,619	133.9000	12:50:05	XLON	E05c9Vjv9wfw
1,840	133.9000	12:50:05	XLON	E05c9Vjv9wfy
3,758	133.8800	12:56:06	XLON	E05c9VjvA0v7
3,755	133.8800	12:56:06	XLON	E05c9VjvA0v9
8,032	133.8800	12:56:06	XLON	E05c9VjvA0vK
2,500	133.8800	12:56:06	XLON	E05c9VjvA0vM
1,534	133.9400	12:58:22	XLON	E05c9VjvA2d2
7,217	133.9400	12:58:22	XLON	E05c9VjvA2d7
1,727	133.9400	12:58:22	XLON	E05c9VjvA2d9
5,607	133.9400	12:58:22	XLON	E05c9VjvA2dE
1,052	133.9400	12:58:22	BATE	254078895355
246	133.9400	12:58:22	BATE	254078895356
2,271	133.9400	12:58:22	CHIX	3075188812436
907	133.9400	12:58:22	CHIX	3075188812437
1,052	133.9400	12:58:22	BATE	254078895357
5	133.9400	12:58:22	BATE	254078895358
2,271	133.9400	12:58:22	CHIX	3075188812438
1,362	133.9400	12:58:22	CHIX	3075188812439
1,052	133.9400	12:58:22	BATE	254078895359
251	133.9400	12:58:22	BATE	254078895360
1,052	133.9400	12:58:22	BATE	254078895361
385	133.9400	12:58:22	BATE	254078895362
1,716	133.9400	12:58:22	XLON	E05c9VjvA2df
857	133.9000	12:59:38	BATE	254078895437
2,217	133.9000	13:00:10	XLON	E05c9VjvA4aH
5,180	133.9000	13:00:26	XLON	E05c9VjvA4vu
5,180	133.9000	13:00:26	XLON	E05c9VjvA4w6
6,000	133.9200	13:04:28	XLON	E05c9VjvA8sp
9,849	133.9200	13:04:28	XLON	E05c9VjvA8sr
4,245	133.9200	13:04:28	XLON	E05c9VjvA8sv
3,789	133.9200	13:04:28	XLON	E05c9VjvA8sx
3,213	133.9200	13:04:28	XLON	E05c9VjvA8t1
4,113	133.9200	13:04:28	CHIX	3075188813074
1,906	133.9200	13:04:28	BATE	254078895748
4,694	133.9000	13:04:30	XLON	E05c9VjvA8um
2,576	133.9000	13:04:30	XLON	E05c9VjvA8ux
2,118	133.9000	13:04:30	XLON	E05c9VjvA8uz
2,118	133.9000	13:04:30	XLON	E05c9VjvA8v4
2,576	133.9000	13:04:30	XLON	E05c9VjvA8v8
4,694	133.9000	13:04:30	XLON	E05c9VjvA8vF
4,339	133.8600	13:04:47	XLON	E05c9VjvA9Ek
3,946	133.8600	13:04:47	XLON	E05c9VjvA9Eo
393	133.8600	13:04:47	XLON	E05c9VjvA9Ew
147	133.8600	13:04:47	CHIX	3075188813097
6,687	133.8000	13:07:04	CHIX	3075188813397
5,069	133.8000	13:07:04	XLON	E05c9VjvABSM
5,069	133.8000	13:07:04	XLON	E05c9VjvABSS
205	133.8000	13:07:04	XLON	E05c9VjvABSU
1,723	133.7000	13:11:22	CHIX	3075188813823
4,302	133.7000	13:11:23	XLON	E05c9VjvAEr1
2,692	133.7000	13:11:23	XLON	E05c9VjvAEr3
3,851	133.7000	13:11:23	XLON	E05c9VjvAEr7
648	133.7000	13:11:23	XLON	E05c9VjvAEr9
4,302	133.7000	13:11:23	XLON	E05c9VjvAErB
4,025	133.7000	13:11:23	XLON	E05c9VjvAErD
7,439	133.7000	13:11:23	CHIX	3075188813826
4,023	133.7400	13:15:56	XLON	E05c9VjvAIG2
1,370	133.7400	13:15:56	XLON	E05c9VjvAIG4
2,980	133.7400	13:15:56	XLON	E05c9VjvAIG8
1,097	133.7400	13:15:56	XLON	E05c9VjvAIGA
1,659	133.7400	13:15:56	CHIX	3075188814359
548	133.7400	13:15:56	CHIX	3075188814360
769	133.7400	13:15:56	BATE	254078896629
253	133.7400	13:15:56	BATE	254078896630
5,298	133.7400	13:15:56	XLON	E05c9VjvAIGE
2,781	133.7400	13:15:56	XLON	E05c9VjvAIGG
1,219	133.7400	13:15:56	XLON	E05c9VjvAIGI
415	133.7400	13:15:56	XLON	E05c9VjvAIGK
52	133.7400	13:15:56	CHIX	3075188814361
253	133.7400	13:15:56	BATE	254078896631
253	133.7400	13:15:56	BATE	254078896632
253	133.7400	13:15:56	BATE	254078896633
26	133.7400	13:15:56	BATE	254078896634
496	133.7400	13:15:56	CHIX	3075188814362
52	133.7400	13:15:56	CHIX	3075188814363
3,608	133.7400	13:15:56	XLON	E05c9VjvAIGQ
4,350	133.7400	13:15:56	XLON	E05c9VjvAIGS
1,634	133.7400	13:15:56	XLON	E05c9VjvAIGU
2,366	133.7400	13:15:56	XLON	E05c9VjvAIGf
883	133.7400	13:15:56	XLON	E05c9VjvAIGh
4,205	133.7400	13:15:56	XLON	E05c9VjvAIGj
1,868	133.7400	13:15:56	XLON	E05c9VjvAIGl
253	133.7400	13:15:56	BATE	254078896635
548	133.7400	13:15:56	CHIX	3075188814364
548	133.7400	13:15:56	CHIX	3075188814365
253	133.7400	13:15:56	BATE	254078896636
253	133.7400	13:15:56	BATE	254078896637
253	133.7400	13:15:56	BATE	254078896638
253	133.7400	13:15:56	BATE	254078896639
253	133.7400	13:15:56	BATE	254078896640
253	133.7400	13:15:56	BATE	254078896641
253	133.7400	13:15:56	BATE	254078896642
253	133.7400	13:15:56	BATE	254078896643
253	133.7400	13:15:56	BATE	254078896644
253	133.7400	13:15:56	BATE	254078896645
253	133.7400	13:15:56	BATE	254078896646
253	133.7400	13:15:56	BATE	254078896647
253	133.7400	13:15:56	BATE	254078896648
253	133.7400	13:15:56	BATE	254078896649
253	133.7400	13:15:56	BATE	254078896650
253	133.7400	13:15:56	BATE	254078896651
253	133.7400	13:15:56	BATE	254078896652
253	133.7400	13:15:56	BATE	254078896653
253	133.7400	13:15:56	BATE	254078896654
253	133.7400	13:15:56	BATE	254078896655
253	133.7400	13:15:56	BATE	254078896656
217	133.7400	13:15:56	BATE	254078896657
548	133.7400	13:15:56	CHIX	3075188814366
548	133.7400	13:15:56	CHIX	3075188814367
548	133.7400	13:15:56	CHIX	3075188814368
548	133.7400	13:15:56	CHIX	3075188814369
548	133.7400	13:15:56	CHIX	3075188814370
548	133.7400	13:15:56	CHIX	3075188814371
548	133.7400	13:15:56	CHIX	3075188814372
548	133.7400	13:15:56	CHIX	3075188814373
193	133.7400	13:15:56	CHIX	3075188814374
729	133.7000	13:18:03	BATE	254078896836
1,574	133.7000	13:18:03	CHIX	3075188814617
5,569	133.7000	13:18:03	XLON	E05c9VjvAJyA
496	133.7000	13:18:03	XLON	E05c9VjvAJyC
6,578	133.5400	13:19:53	XLON	E05c9VjvAM8t
4,643	133.5400	13:19:53	XLON	E05c9VjvAM8v
1,706	133.5400	13:19:53	CHIX	3075188814913
4,643	133.5400	13:19:53	XLON	E05c9VjvAM96
2,697	133.5400	13:19:53	XLON	E05c9VjvAM98
791	133.5400	13:19:53	XLON	E05c9VjvAMAj
672	133.5400	13:22:01	BATE	254078897195
1,451	133.5400	13:22:01	CHIX	3075188815102
5,593	133.5400	13:22:01	XLON	E05c9VjvAOOk
4,332	133.5400	13:22:01	XLON	E05c9VjvAOOm
5,521	133.5400	13:22:01	XLON	E05c9VjvAOOo
34	133.4000	13:23:39	XLON	E05c9VjvAPqq
4,515	133.3800	13:24:28	XLON	E05c9VjvAQPK
1,247	133.3800	13:24:28	XLON	E05c9VjvAQPM
4,943	133.3800	13:24:28	XLON	E05c9VjvAQPO
4,943	133.3800	13:24:28	XLON	E05c9VjvAQPS
1,247	133.3800	13:24:28	XLON	E05c9VjvAQPU
693	133.3800	13:24:28	BATE	254078897339
1,495	133.3800	13:24:28	CHIX	3075188815330
869	133.3800	13:24:28	XLON	E05c9VjvAQPc
719	133.4200	13:26:56	BATE	254078897532
1,553	133.4200	13:26:56	CHIX	3075188815602
5,985	133.4200	13:26:56	XLON	E05c9VjvATXg
4,044	133.4200	13:26:56	XLON	E05c9VjvATXi
4,186	133.4200	13:26:56	XLON	E05c9VjvATXk
1,652	133.4200	13:26:56	XLON	E05c9VjvATXm
2,971	133.4200	13:26:56	XLON	E05c9VjvATXo
2,685	133.4200	13:26:56	XLON	E05c9VjvATXx
912	133.4200	13:26:56	XLON	E05c9VjvATY1
1,615	133.4200	13:26:56	XLON	E05c9VjvATY3
2,571	133.4200	13:26:56	XLON	E05c9VjvATYB
1,600	133.4400	13:31:02	CHIX	3075188815949
3,838	133.4400	13:31:02	XLON	E05c9VjvAXl7
2,800	133.4400	13:31:02	XLON	E05c9VjvAXl9
2,500	133.4400	13:31:02	XLON	E05c9VjvAXlB
2,391	133.4400	13:31:03	CHIX	3075188815952
112	133.4400	13:32:02	XLON	E05c9VjvAZ4F
12,526	133.4400	13:32:02	XLON	E05c9VjvAZ4H
3,279	133.4400	13:32:02	CHIX	3075188816042
1,520	133.4400	13:32:02	BATE	254078897837
288	133.5600	13:36:24	BATE	254078898195
931	133.5600	13:36:24	BATE	254078898196
2,233	133.5600	13:36:24	BATE	254078898197
552	133.5600	13:36:43	BATE	254078898217
288	133.5600	13:36:43	BATE	254078898218
405	133.5600	13:36:43	CHIX	3075188816527
1,590	133.5600	13:36:43	XLON	E05c9VjvAdoE
4,000	133.5400	13:36:55	XLON	E05c9VjvAe0s
514	133.5400	13:36:55	CHIX	3075188816538
237	133.5400	13:36:55	BATE	254078898235
4,000	133.5400	13:36:55	XLON	E05c9VjvAe1C
1,257	133.5400	13:36:55	XLON	E05c9VjvAe1E
237	133.5400	13:36:55	BATE	254078898241
9	133.5400	13:36:55	BATE	254078898242
514	133.5400	13:36:55	CHIX	3075188816541
514	133.5400	13:36:55	CHIX	3075188816542
514	133.5400	13:36:55	CHIX	3075188816543
514	133.5400	13:36:55	CHIX	3075188816544
514	133.5400	13:36:55	CHIX	3075188816545
514	133.5400	13:36:55	CHIX	3075188816546
389	133.5400	13:36:55	CHIX	3075188816547
237	133.5400	13:36:55	BATE	254078898246
9	133.5400	13:36:55	BATE	254078898247
237	133.5400	13:36:55	BATE	254078898248
237	133.5400	13:36:55	BATE	254078898249
9	133.5400	13:36:55	BATE	254078898250
4,000	133.5400	13:36:55	XLON	E05c9VjvAe1b
1,917	133.5400	13:36:55	XLON	E05c9VjvAe1f
2,083	133.5400	13:36:55	XLON	E05c9VjvAe1h
1,257	133.5400	13:36:55	XLON	E05c9VjvAe1j
514	133.5400	13:36:55	CHIX	3075188816554
514	133.5400	13:36:55	CHIX	3075188816555
514	133.5400	13:36:55	CHIX	3075188816556
514	133.5400	13:36:55	CHIX	3075188816557
358	133.5400	13:36:55	CHIX	3075188816558
431	133.5400	13:36:55	CHIX	3075188816559
2,494	133.5400	13:36:55	XLON	E05c9VjvAe1s
237	133.5400	13:36:55	BATE	254078898252
99	133.5400	13:36:55	BATE	254078898253
138	133.5400	13:36:55	BATE	254078898254
1,544	133.5400	13:36:55	CHIX	3075188816565
3,207	133.5400	13:36:55	CHIX	3075188816566
352	133.5400	13:36:55	CHIX	3075188816568
174	133.5000	13:37:47	BATE	254078898297
377	133.5000	13:37:47	CHIX	3075188816634
377	133.5000	13:37:47	CHIX	3075188816635
377	133.5000	13:37:47	CHIX	3075188816636
377	133.5000	13:37:47	CHIX	3075188816637
377	133.5000	13:37:47	CHIX	3075188816638
377	133.5000	13:37:47	CHIX	3075188816639
377	133.5000	13:37:47	CHIX	3075188816640
319	133.5000	13:37:47	CHIX	3075188816641
4,000	133.5000	13:37:47	XLON	E05c9VjvAejp
377	133.5000	13:37:47	CHIX	3075188816642
4,000	133.5000	13:37:47	XLON	E05c9VjvAek0
1,996	133.5000	13:37:47	XLON	E05c9VjvAek2
377	133.5000	13:37:47	CHIX	3075188816643
174	133.5000	13:37:47	BATE	254078898298
377	133.5000	13:37:47	CHIX	3075188816644
34	133.5000	13:37:47	XLON	E05c9VjvAek9
377	133.5000	13:37:47	CHIX	3075188816645
174	133.5000	13:37:47	BATE	254078898299
377	133.5000	13:37:47	CHIX	3075188816646
377	133.5000	13:37:47	CHIX	3075188816647
174	133.5000	13:37:47	BATE	254078898300
377	133.5000	13:37:47	CHIX	3075188816648
377	133.5000	13:37:47	CHIX	3075188816649
377	133.5000	13:37:47	CHIX	3075188816650
1,092	133.5000	13:37:47	XLON	E05c9VjvAekH
377	133.5000	13:37:47	CHIX	3075188816651
149	133.5000	13:37:47	BATE	254078898301
1,786	133.5000	13:37:48	XLON	E05c9VjvAekk
979	133.5000	13:37:48	XLON	E05c9VjvAekm
1,786	133.5000	13:37:48	XLON	E05c9VjvAeko
8,244	133.4800	13:42:42	XLON	E05c9VjvAipO
3,001	133.4800	13:42:42	XLON	E05c9VjvAipR
5,107	133.4800	13:42:42	XLON	E05c9VjvAipT
5,980	133.4800	13:42:42	XLON	E05c9VjvAipV
259	133.4800	13:42:42	CHIX	3075188817140
1,245	133.4800	13:42:42	BATE	254078898630
2,659	133.4800	13:42:42	CHIX	3075188817141
107	133.4800	13:42:42	BATE	254078898631
675	133.4800	13:42:42	BATE	254078898632
622	133.4800	13:42:42	BATE	254078898633
247	133.4800	13:42:42	BATE	254078898634
2,800	133.4400	13:43:31	XLON	E05c9VjvAjWU
2,365	133.4400	13:43:31	XLON	E05c9VjvAjWp
4,000	133.5200	13:47:01	XLON	E05c9VjvAn6U
923	133.5200	13:47:01	XLON	E05c9VjvAn6Y
4,082	133.5200	13:47:01	XLON	E05c9VjvAn6h
3,008	133.5200	13:47:01	XLON	E05c9VjvAn6l
3,225	133.5200	13:47:01	XLON	E05c9VjvAn6p
775	133.5200	13:47:01	XLON	E05c9VjvAn6u
7,819	133.5200	13:47:01	XLON	E05c9VjvAn6w
4,000	133.5200	13:47:01	XLON	E05c9VjvAn71
837	133.5200	13:47:01	XLON	E05c9VjvAn73
775	133.5200	13:47:01	XLON	E05c9VjvAn77
297	133.5200	13:47:01	BATE	254078898944
963	133.5200	13:47:01	BATE	254078898945
644	133.5200	13:47:01	CHIX	3075188817628
2,079	133.5200	13:47:01	CHIX	3075188817629
297	133.5200	13:47:01	BATE	254078898947
297	133.5200	13:47:01	BATE	254078898948
297	133.5200	13:47:01	BATE	254078898949
297	133.5200	13:47:01	BATE	254078898950
297	133.5200	13:47:01	BATE	254078898951
26	133.5200	13:47:01	BATE	254078898952
644	133.5200	13:47:01	CHIX	3075188817631
644	133.5200	13:47:01	CHIX	3075188817632
644	133.5200	13:47:01	CHIX	3075188817633
644	133.5200	13:47:01	CHIX	3075188817634
644	133.5200	13:47:01	CHIX	3075188817635
644	133.5200	13:47:01	CHIX	3075188817636
644	133.5200	13:47:01	CHIX	3075188817637
121	133.5200	13:47:01	CHIX	3075188817638
3,225	133.5200	13:47:01	XLON	E05c9VjvAn7C
775	133.5200	13:47:01	XLON	E05c9VjvAn7E
3,225	133.5200	13:47:01	XLON	E05c9VjvAn7T
775	133.5200	13:47:01	XLON	E05c9VjvAn7Y
12,531	133.5400	13:47:42	XLON	E05c9VjvAnk9
1,632	133.5400	13:47:42	CHIX	3075188817726
1,507	133.5400	13:47:42	BATE	254078899022
1,620	133.5400	13:47:42	CHIX	3075188817727
380	133.5200	13:47:42	CHIX	3075188817730
4,000	133.5200	13:47:42	XLON	E05c9VjvAnko
34	133.5200	13:47:42	XLON	E05c9VjvAnkt
2,475	133.5200	13:47:46	XLON	E05c9VjvAnpO
4,101	133.5200	13:48:28	XLON	E05c9VjvAoM4
4,522	133.5200	13:48:28	XLON	E05c9VjvAoM6
34	133.5200	13:48:28	XLON	E05c9VjvAoMC
4,067	133.5200	13:48:28	XLON	E05c9VjvAoMN
34	133.5200	13:48:28	XLON	E05c9VjvAoMP
3,104	133.5200	13:48:29	XLON	E05c9VjvAoN5
1,384	133.5200	13:48:29	XLON	E05c9VjvAoNV
4,101	133.5200	13:48:29	XLON	E05c9VjvAoNZ
3,484	133.5200	13:48:29	XLON	E05c9VjvAoNg
617	133.5200	13:48:29	XLON	E05c9VjvAoNi
3,484	133.5200	13:48:29	XLON	E05c9VjvAoOE
3,620	133.5200	13:48:29	XLON	E05c9VjvAoOQ
4,919	133.5200	13:51:17	XLON	E05c9VjvArlr
4,746	133.5200	13:51:17	XLON	E05c9VjvArlt
4,919	133.5200	13:51:17	XLON	E05c9VjvArm8
379	133.5200	13:51:17	XLON	E05c9VjvArmA
4,367	133.5200	13:51:17	XLON	E05c9VjvArmE
2,056	133.5200	13:51:17	XLON	E05c9VjvArmI
2,158	133.5200	13:51:17	XLON	E05c9VjvArmK
3,519	133.4400	13:53:06	XLON	E05c9VjvAtNL
717	133.4400	13:53:06	XLON	E05c9VjvAtNS
4,073	133.4400	13:53:06	XLON	E05c9VjvAtNU
4,236	133.4400	13:53:06	XLON	E05c9VjvAtNo
4,073	133.4400	13:53:06	CHIX	3075188818411
4,000	133.5400	13:57:06	XLON	E05c9VjvAxHW
3,676	133.5400	13:57:06	XLON	E05c9VjvAxHY
76	133.5400	13:57:06	BATE	254078899740
1,271	133.5400	13:57:06	XLON	E05c9VjvAxHf
167	133.5400	13:57:06	CHIX	3075188818878
167	133.5400	13:57:06	CHIX	3075188818879
167	133.5400	13:57:06	CHIX	3075188818880
167	133.5400	13:57:06	CHIX	3075188818881
167	133.5400	13:57:06	CHIX	3075188818882
167	133.5400	13:57:06	CHIX	3075188818883
167	133.5400	13:57:06	CHIX	3075188818884
167	133.5400	13:57:06	CHIX	3075188818885
113	133.5400	13:57:06	CHIX	3075188818886
889	133.5400	13:57:06	XLON	E05c9VjvAxI0
3,354	133.5400	13:57:06	XLON	E05c9VjvAxI2
4,243	133.5400	13:57:06	XLON	E05c9VjvAxI7
4,000	133.5400	13:57:20	XLON	E05c9VjvAxb5
582	133.5400	13:57:20	CHIX	3075188818923
3,888	133.5400	13:57:20	CHIX	3075188818924
268	133.5400	13:57:20	BATE	254078899756
4,000	133.5400	13:57:20	XLON	E05c9VjvAxeo
582	133.5400	13:57:20	CHIX	3075188818937
268	133.5400	13:57:20	BATE	254078899763
582	133.5400	13:57:20	CHIX	3075188818940
296	133.5400	13:57:20	CHIX	3075188818941
268	133.5400	13:57:20	BATE	254078899765
268	133.5400	13:57:20	BATE	254078899766
88	133.5400	13:57:20	BATE	254078899767
582	133.5400	13:57:20	CHIX	3075188818942
582	133.5400	13:57:20	CHIX	3075188818943
582	133.5400	13:57:20	CHIX	3075188818944
268	133.5400	13:57:20	BATE	254078899768
582	133.5400	13:57:20	CHIX	3075188818945
582	133.5400	13:57:20	CHIX	3075188818946
4,000	133.5400	13:57:20	XLON	E05c9VjvAxf9
582	133.5400	13:57:20	CHIX	3075188818947
582	133.5400	13:57:20	CHIX	3075188818948
582	133.5400	13:57:20	CHIX	3075188818949
948	133.5400	13:57:20	XLON	E05c9VjvAxgX
114	133.5400	13:57:20	BATE	254078899771
154	133.5400	13:57:20	BATE	254078899772
268	133.5400	13:57:20	BATE	254078899773
2,500	133.5400	13:57:20	XLON	E05c9VjvAxgr
1,635	133.5400	13:57:20	XLON	E05c9VjvAxgt
867	133.5400	13:57:20	CHIX	3075188818951
6,810	133.5200	13:58:02	XLON	E05c9VjvAyQT
1,766	133.5200	13:58:02	CHIX	3075188819071
819	133.5200	13:58:02	BATE	254078899835
2,685	133.4600	13:59:47	XLON	E05c9VjvB0V1
754	133.5400	14:01:37	XLON	E05c9VjvB2Pf
3,458	133.5400	14:01:37	XLON	E05c9VjvB2Pi
755	133.5400	14:01:37	XLON	E05c9VjvB2Pk
3,458	133.5400	14:01:37	XLON	E05c9VjvB2Pq
590	133.5400	14:01:37	XLON	E05c9VjvB2Q5
2,180	133.6600	14:04:12	XLON	E05c9VjvB4yI
7,647	133.6600	14:05:02	XLON	E05c9VjvB5vk
9,734	133.6600	14:05:02	XLON	E05c9VjvB5vm
3,423	133.6600	14:05:02	XLON	E05c9VjvB5vq
7,647	133.6600	14:05:02	XLON	E05c9VjvB5vu
432	133.6600	14:05:02	XLON	E05c9VjvB5vw
1,984	133.6600	14:05:02	CHIX	3075188819962
3,413	133.6600	14:05:02	CHIX	3075188819963
1,984	133.6600	14:05:02	CHIX	3075188819964
1,984	133.6600	14:05:02	CHIX	3075188819965
874	133.6600	14:05:02	CHIX	3075188819966
224	133.7600	14:07:34	XLON	E05c9VjvB9GI
4,976	133.7400	14:07:34	XLON	E05c9VjvB9GZ
598	133.7400	14:07:34	BATE	254078900666
1,291	133.7400	14:07:34	CHIX	3075188820423
598	133.7400	14:07:34	BATE	254078900667
417	133.7400	14:07:34	BATE	254078900668
1,291	133.7400	14:07:34	CHIX	3075188820425
671	133.7400	14:07:34	CHIX	3075188820426
4,976	133.7400	14:07:34	XLON	E05c9VjvB9Gj
5,285	133.7400	14:07:34	XLON	E05c9VjvB9Gl
4,976	133.7400	14:07:34	XLON	E05c9VjvB9Gp
5,285	133.7400	14:07:34	XLON	E05c9VjvB9Gr
472	133.7400	14:07:34	XLON	E05c9VjvB9Gv
34	133.7400	14:07:34	XLON	E05c9VjvB9Gy
472	133.7400	14:07:34	XLON	E05c9VjvB9H3
3,998	133.7400	14:07:34	XLON	E05c9VjvB9H5
978	133.7400	14:07:34	XLON	E05c9VjvB9H7
598	133.7400	14:07:34	BATE	254078900669
1,291	133.7400	14:07:34	CHIX	3075188820427
671	133.7400	14:07:34	CHIX	3075188820428
598	133.7400	14:07:34	BATE	254078900670
598	133.7400	14:07:34	BATE	254078900671
1,291	133.7400	14:07:34	CHIX	3075188820429
4,976	133.7400	14:07:34	XLON	E05c9VjvB9HB
598	133.7400	14:07:34	BATE	254078900672
1,291	133.7400	14:07:34	CHIX	3075188820430
5,127	133.7400	14:08:40	XLON	E05c9VjvBADB
1,827	133.7400	14:08:40	XLON	E05c9VjvBADD
2,489	133.7400	14:08:40	XLON	E05c9VjvBADH
4,000	133.7400	14:08:40	XLON	E05c9VjvBADJ
288	133.7400	14:08:40	BATE	254078900738
622	133.7400	14:08:40	CHIX	3075188820533
5,127	133.7400	14:08:40	XLON	E05c9VjvBADb
2,859	133.7400	14:08:40	XLON	E05c9VjvBADd
1,457	133.7400	14:08:40	XLON	E05c9VjvBADi
4,910	133.7400	14:08:40	XLON	E05c9VjvBADk
553	133.7400	14:08:40	XLON	E05c9VjvBADm
978	133.7400	14:08:40	XLON	E05c9VjvBADv
3,076	133.7400	14:08:40	XLON	E05c9VjvBADx
1,834	133.7400	14:08:40	XLON	E05c9VjvBADz
3,108	133.7400	14:09:41	XLON	E05c9VjvBBI9
34	133.7200	14:10:37	XLON	E05c9VjvBCH8
4,366	133.7200	14:10:37	XLON	E05c9VjvBCHA
4,353	133.7200	14:10:37	XLON	E05c9VjvBCHC
4,353	133.7200	14:10:37	XLON	E05c9VjvBCHR
1,925	133.7200	14:10:37	BATE	254078900902
4,012	133.6200	14:12:59	XLON	E05c9VjvBFMK
7,438	133.6200	14:12:59	XLON	E05c9VjvBFMM
4,441	133.6200	14:12:59	XLON	E05c9VjvBFMO
4,012	133.6200	14:12:59	XLON	E05c9VjvBFMa
5,772	133.6200	14:12:59	XLON	E05c9VjvBFMc
2,845	133.6200	14:12:59	XLON	E05c9VjvBFMe
749	133.6200	14:12:59	XLON	E05c9VjvBFMY
160	133.7200	14:15:34	BATE	254078901398
1,536	133.7200	14:15:34	CHIX	3075188821651
551	133.7200	14:15:34	BATE	254078901400
5,917	133.7200	14:15:34	XLON	E05c9VjvBIPH
2,947	133.7000	14:17:59	CHIX	3075188822012
357	133.7000	14:17:59	CHIX	3075188822013
1,366	133.7000	14:17:59	BATE	254078901565
1,330	133.7000	14:17:59	BATE	254078901566
2,512	133.7000	14:17:59	CHIX	3075188822014
11,359	133.7000	14:17:59	XLON	E05c9VjvBKi0
2,498	133.7000	14:17:59	XLON	E05c9VjvBKi4
8,559	133.7000	14:17:59	XLON	E05c9VjvBKi6
906	133.7200	14:19:15	BATE	254078901749
2,018	133.7200	14:19:15	BATE	254078901750
1,955	133.7200	14:19:15	CHIX	3075188822267
4,354	133.7200	14:19:15	CHIX	3075188822268
7,535	133.7200	14:19:15	XLON	E05c9VjvBMFi
16,781	133.7200	14:19:15	XLON	E05c9VjvBMFm
5,552	133.7000	14:21:19	XLON	E05c9VjvBOFD
5,260	133.7000	14:21:19	XLON	E05c9VjvBOFH
1,300	133.7000	14:21:19	BATE	254078901962
2,806	133.7000	14:21:19	CHIX	3075188822616
4,000	133.6800	14:22:47	XLON	E05c9VjvBPV8
4,000	133.6800	14:22:47	XLON	E05c9VjvBPVC
197	133.6800	14:22:47	XLON	E05c9VjvBPVE
95	133.6800	14:22:47	BATE	254078902094
206	133.6800	14:22:47	CHIX	3075188822803
2,500	133.7200	14:22:52	XLON	E05c9VjvBPee
951	133.7200	14:22:52	XLON	E05c9VjvBPeg
3,237	133.7200	14:23:00	XLON	E05c9VjvBPn3
2,500	133.7200	14:23:00	XLON	E05c9VjvBPnO
2,245	133.7200	14:23:00	CHIX	3075188822849
1,041	133.7200	14:23:00	BATE	254078902125
2,500	133.7200	14:23:00	XLON	E05c9VjvBPnT
1,632	133.7200	14:23:00	XLON	E05c9VjvBPnV
4,522	133.7200	14:23:01	XLON	E05c9VjvBPp0
4,000	133.7000	14:23:02	XLON	E05c9VjvBPrT
4,000	133.7000	14:23:02	XLON	E05c9VjvBPrb
664	133.7000	14:23:02	XLON	E05c9VjvBPrd
365	133.7000	14:23:02	BATE	254078902134
791	133.7000	14:23:02	CHIX	3075188822854
791	133.7000	14:23:02	CHIX	3075188822862
791	133.7000	14:23:02	CHIX	3075188822863
791	133.7000	14:23:02	CHIX	3075188822864
451	133.7000	14:23:02	CHIX	3075188822865
791	133.7000	14:23:02	CHIX	3075188822866
791	133.7000	14:23:02	CHIX	3075188822867
791	133.7000	14:23:02	CHIX	3075188822868
451	133.7000	14:23:02	CHIX	3075188822869
385	133.7000	14:23:02	XLON	E05c9VjvBPtG
6,412	133.6800	14:25:34	XLON	E05c9VjvBSgi
739	133.6800	14:25:34	XLON	E05c9VjvBSgk
2,390	133.7400	14:27:05	XLON	E05c9VjvBUWG
4,951	133.7400	14:27:05	XLON	E05c9VjvBUWI
11,529	133.7400	14:27:05	XLON	E05c9VjvBUWM
2,270	133.7400	14:27:05	BATE	254078902641
4,896	133.7400	14:27:05	CHIX	3075188823696
829	134.0000	14:28:33	CHIX	3075188824017
2,656	134.0000	14:28:33	CHIX	3075188824018
1,615	134.0000	14:28:33	BATE	254078902881
11,265	134.0000	14:28:33	XLON	E05c9VjvBWdb
2,167	134.0000	14:28:33	XLON	E05c9VjvBWdd
4,000	133.9800	14:28:33	XLON	E05c9VjvBWeE
5,003	133.9800	14:28:33	XLON	E05c9VjvBWeG
500	133.9800	14:28:33	XLON	E05c9VjvBWeP
424	133.9800	14:28:33	CHIX	3075188824022
196	133.9800	14:28:33	BATE	254078902884
3,500	133.9800	14:28:34	XLON	E05c9VjvBWfd
243	133.9800	14:28:34	XLON	E05c9VjvBWff
3,189	133.9800	14:28:34	XLON	E05c9VjvBWfj
1,571	133.9800	14:28:34	XLON	E05c9VjvBWfl
715	133.9800	14:28:34	XLON	E05c9VjvBWfn
2,474	133.9800	14:28:34	XLON	E05c9VjvBWfp
34	133.9800	14:28:34	XLON	E05c9VjvBWft
1,571	133.9800	14:28:34	XLON	E05c9VjvBWfw
715	133.9800	14:28:34	XLON	E05c9VjvBWfy
2,286	133.9800	14:28:34	XLON	E05c9VjvBWg0
196	133.9800	14:28:34	BATE	254078902886
196	133.9800	14:28:34	BATE	254078902887
196	133.9800	14:28:34	BATE	254078902888
424	133.9800	14:28:34	CHIX	3075188824025
424	133.9800	14:28:34	CHIX	3075188824028
424	133.9800	14:28:34	CHIX	3075188824029
424	133.9800	14:28:34	CHIX	3075188824030
424	133.9800	14:28:34	CHIX	3075188824031
424	133.9800	14:28:34	CHIX	3075188824032
393	133.9800	14:28:34	CHIX	3075188824033
424	133.9800	14:28:34	CHIX	3075188824034
424	133.9800	14:28:34	CHIX	3075188824035
424	133.9800	14:28:34	CHIX	3075188824036
142	133.9800	14:28:34	CHIX	3075188824037
397	133.9800	14:28:34	XLON	E05c9VjvBWgB
1,670	133.9800	14:28:34	XLON	E05c9VjvBWgI
1,654	133.9800	14:28:34	XLON	E05c9VjvBWgK
2,800	133.9800	14:28:34	XLON	E05c9VjvBWgN
739	133.9800	14:28:34	XLON	E05c9VjvBWgR
1,629	133.9800	14:28:34	XLON	E05c9VjvBWgV
2,252	133.9800	14:28:34	XLON	E05c9VjvBWgX
639	133.9800	14:28:34	XLON	E05c9VjvBWgZ
4,865	134.0200	14:31:38	XLON	E05c9VjvBeG6
1,262	134.0200	14:31:38	CHIX	3075188824911
585	134.0200	14:31:38	BATE	254078903485
1,262	134.0200	14:31:38	CHIX	3075188824913
1,262	134.0200	14:31:38	CHIX	3075188824914
3,603	134.0200	14:31:38	XLON	E05c9VjvBeGa
4,000	134.0000	14:31:43	XLON	E05c9VjvBeTF
4,000	134.0000	14:31:43	XLON	E05c9VjvBeTH
3,083	134.0000	14:31:43	XLON	E05c9VjvBeTJ
111	134.0000	14:31:43	BATE	254078903504
300	134.0000	14:31:43	BATE	254078903505
242	134.0000	14:31:43	CHIX	3075188824944
649	134.0000	14:31:43	CHIX	3075188824945
4,000	134.0000	14:31:43	XLON	E05c9VjvBeTQ
4,000	134.0000	14:31:43	XLON	E05c9VjvBeTS
1,774	134.0000	14:31:43	XLON	E05c9VjvBeTU
820	134.0000	14:31:43	XLON	E05c9VjvBeTW
242	134.0000	14:31:43	CHIX	3075188824946
649	134.0000	14:31:43	CHIX	3075188824947
242	134.0000	14:31:43	CHIX	3075188824948
649	134.0000	14:31:43	CHIX	3075188824949
242	134.0000	14:31:43	CHIX	3075188824950
649	134.0000	14:31:43	CHIX	3075188824951
242	134.0000	14:31:43	CHIX	3075188824952
649	134.0000	14:31:43	CHIX	3075188824953
242	134.0000	14:31:43	CHIX	3075188824954
649	134.0000	14:31:43	CHIX	3075188824955
242	134.0000	14:31:43	CHIX	3075188824956
649	134.0000	14:31:43	CHIX	3075188824957
242	134.0000	14:31:43	CHIX	3075188824958
649	134.0000	14:31:43	CHIX	3075188824959
242	134.0000	14:31:43	CHIX	3075188824960
649	134.0000	14:31:43	CHIX	3075188824961
242	134.0000	14:31:43	CHIX	3075188824962
649	134.0000	14:31:43	CHIX	3075188824963
242	134.0000	14:31:43	CHIX	3075188824964
318	134.0000	14:31:43	CHIX	3075188824965
242	134.0000	14:31:43	CHIX	3075188824966
242	134.0000	14:31:43	CHIX	3075188824967
242	134.0000	14:31:43	CHIX	3075188824968
242	134.0000	14:31:43	CHIX	3075188824969
242	134.0000	14:31:43	CHIX	3075188824970
242	134.0000	14:31:43	CHIX	3075188824971
242	134.0000	14:31:43	CHIX	3075188824972
242	134.0000	14:31:43	CHIX	3075188824973
242	134.0000	14:31:43	CHIX	3075188824974
242	134.0000	14:31:43	CHIX	3075188824975
242	134.0000	14:31:43	CHIX	3075188824976
242	134.0000	14:31:43	CHIX	3075188824977
242	134.0000	14:31:43	CHIX	3075188824978
242	134.0000	14:31:43	CHIX	3075188824979
242	134.0000	14:31:43	CHIX	3075188824980
242	134.0000	14:31:43	CHIX	3075188824981
242	134.0000	14:31:43	CHIX	3075188824982
32	134.0000	14:31:43	CHIX	3075188824983
111	134.0000	14:31:43	BATE	254078903506
300	134.0000	14:31:43	BATE	254078903507
111	134.0000	14:31:43	BATE	254078903508
300	134.0000	14:31:43	BATE	254078903509
111	134.0000	14:31:43	BATE	254078903510
300	134.0000	14:31:43	BATE	254078903511
111	134.0000	14:31:43	BATE	254078903512
300	134.0000	14:31:43	BATE	254078903513
111	134.0000	14:31:43	BATE	254078903514
300	134.0000	14:31:43	BATE	254078903515
111	134.0000	14:31:43	BATE	254078903516
300	134.0000	14:31:43	BATE	254078903517
111	134.0000	14:31:43	BATE	254078903518
300	134.0000	14:31:43	BATE	254078903519
111	134.0000	14:31:43	BATE	254078903520
300	134.0000	14:31:43	BATE	254078903521
111	134.0000	14:31:43	BATE	254078903522
300	134.0000	14:31:43	BATE	254078903523
111	134.0000	14:31:43	BATE	254078903524
300	134.0000	14:31:43	BATE	254078903525
111	134.0000	14:31:43	BATE	254078903526
300	134.0000	14:31:43	BATE	254078903527
111	134.0000	14:31:43	BATE	254078903528
300	134.0000	14:31:43	BATE	254078903529
111	134.0000	14:31:43	BATE	254078903530
300	134.0000	14:31:43	BATE	254078903531
111	134.0000	14:31:43	BATE	254078903532
300	134.0000	14:31:43	BATE	254078903533
111	134.0000	14:31:43	BATE	254078903534
300	134.0000	14:31:43	BATE	254078903535
111	134.0000	14:31:43	BATE	254078903536
300	134.0000	14:31:43	BATE	254078903537
111	134.0000	14:31:43	BATE	254078903538
300	134.0000	14:31:43	BATE	254078903539
111	134.0000	14:31:43	BATE	254078903540
300	134.0000	14:31:43	BATE	254078903541
111	134.0000	14:31:43	BATE	254078903542
300	134.0000	14:31:43	BATE	254078903543
111	134.0000	14:31:43	BATE	254078903544
168	134.0000	14:31:43	BATE	254078903545
111	134.0000	14:31:43	BATE	254078903546
300	134.0000	14:31:43	BATE	254078903547
111	134.0000	14:31:43	BATE	254078903548
300	134.0000	14:31:43	BATE	254078903549
111	134.0000	14:31:43	BATE	254078903550
40	134.0000	14:31:43	BATE	254078903551
111	134.0000	14:31:43	BATE	254078903552
111	134.0000	14:31:43	BATE	254078903553
111	134.0000	14:31:43	BATE	254078903554
111	134.0000	14:31:43	BATE	254078903555
111	134.0000	14:31:43	BATE	254078903556
111	134.0000	14:31:43	BATE	254078903557
111	134.0000	14:31:43	BATE	254078903558
111	134.0000	14:31:43	BATE	254078903559
111	134.0000	14:31:43	BATE	254078903560
111	134.0000	14:31:43	BATE	254078903561
111	134.0000	14:31:43	BATE	254078903562
111	134.0000	14:31:43	BATE	254078903563
111	134.0000	14:31:43	BATE	254078903564
111	134.0000	14:31:43	BATE	254078903565
111	134.0000	14:31:43	BATE	254078903566
111	134.0000	14:31:43	BATE	254078903567
111	134.0000	14:31:43	BATE	254078903568
111	134.0000	14:31:43	BATE	254078903569
111	134.0000	14:31:43	BATE	254078903570
7	134.0000	14:31:43	BATE	254078903571
111	134.0000	14:31:43	BATE	254078903572
111	134.0000	14:31:43	BATE	254078903573
111	134.0000	14:31:43	BATE	254078903574
111	134.0000	14:31:43	BATE	254078903575
111	134.0000	14:31:43	BATE	254078903576
111	134.0000	14:31:43	BATE	254078903577
111	134.0000	14:31:43	BATE	254078903578
111	134.0000	14:31:43	BATE	254078903579
111	134.0000	14:31:43	BATE	254078903580
111	134.0000	14:31:43	BATE	254078903581
111	134.0000	14:31:43	BATE	254078903582
111	134.0000	14:31:43	BATE	254078903583
111	134.0000	14:31:43	BATE	254078903584
111	134.0000	14:31:43	BATE	254078903585
111	134.0000	14:31:43	BATE	254078903586
111	134.0000	14:31:43	BATE	254078903587
111	134.0000	14:31:43	BATE	254078903588
111	134.0000	14:31:43	BATE	254078903589
30	134.0000	14:31:43	BATE	254078903590
1,999	134.1200	14:33:34	CHIX	3075188825570
926	134.1200	14:33:34	BATE	254078903965
926	134.1200	14:33:34	BATE	254078903966
1,999	134.1200	14:33:34	CHIX	3075188825571
7,702	134.1200	14:33:34	XLON	E05c9VjvBjjv
239	134.1200	14:33:34	BATE	254078903967
687	134.1200	14:33:34	BATE	254078903968
239	134.1200	14:33:34	BATE	254078903969
4,831	134.1200	14:33:34	XLON	E05c9VjvBjjz
1,999	134.1200	14:33:34	CHIX	3075188825572
926	134.1200	14:33:34	BATE	254078903970
805	134.1200	14:33:34	CHIX	3075188825573
926	134.1200	14:33:34	BATE	254078903971
926	134.1200	14:33:34	BATE	254078903972
1,007	134.1200	14:33:34	XLON	E05c9VjvBjkI
18,871	134.1600	14:34:42	XLON	E05c9VjvBlsn
4,896	134.1600	14:34:42	CHIX	3075188825760
2,270	134.1600	14:34:42	BATE	254078904134
508	134.1400	14:34:42	CHIX	3075188825762
235	134.1400	14:34:42	BATE	254078904137
508	134.1400	14:34:42	CHIX	3075188825767
508	134.1400	14:34:42	CHIX	3075188825768
419	134.1400	14:34:42	CHIX	3075188825769
508	134.1400	14:34:42	CHIX	3075188825770
503	134.1400	14:34:42	CHIX	3075188825771
4,000	134.1400	14:34:42	XLON	E05c9VjvBltE
5,059	134.1400	14:34:42	XLON	E05c9VjvBltI
508	134.1400	14:34:42	CHIX	3075188825772
4,000	134.1400	14:34:42	XLON	E05c9VjvBltP
5,059	134.1400	14:34:42	XLON	E05c9VjvBltR
1,396	134.1400	14:34:42	XLON	E05c9VjvBltT
2,196	134.1400	14:34:42	XLON	E05c9VjvBltV
508	134.1400	14:34:42	CHIX	3075188825773
508	134.1400	14:34:42	CHIX	3075188825774
423	134.1400	14:34:42	CHIX	3075188825775
1,900	134.1400	14:34:42	XLON	E05c9VjvBltn
4,882	134.2600	14:36:24	XLON	E05c9VjvBqfs
3,817	134.2600	14:36:24	XLON	E05c9VjvBqfu
983	134.2600	14:36:24	XLON	E05c9VjvBqfz
1,033	134.2600	14:36:24	XLON	E05c9VjvBqgM
368	134.2400	14:36:24	XLON	E05c9VjvBqh7
3,807	134.2400	14:36:24	XLON	E05c9VjvBqhC
1,708	134.2400	14:36:24	XLON	E05c9VjvBqhE
3,243	134.2400	14:36:24	XLON	E05c9VjvBqhJ
4,175	134.2400	14:36:24	XLON	E05c9VjvBqhg
2,218	134.2400	14:36:24	XLON	E05c9VjvBqhi
1,398	134.2400	14:36:24	XLON	E05c9VjvBqi1
3,741	134.2400	14:36:24	CHIX	3075188826231
309	134.2400	14:36:24	CHIX	3075188826232
1,335	134.2400	14:36:24	XLON	E05c9VjvBqic
4,460	134.2400	14:36:24	XLON	E05c9VjvBqie
2,500	134.2400	14:36:24	XLON	E05c9VjvBqj9
2,451	134.2400	14:36:24	XLON	E05c9VjvBqjD
1,483	134.2200	14:36:24	XLON	E05c9VjvBqjV
1,480	134.1000	14:37:18	XLON	E05c9VjvBtdo
2,460	134.1000	14:38:15	XLON	E05c9VjvBvSV
2,515	134.1000	14:38:42	XLON	E05c9VjvBw7A
2,485	134.1000	14:38:42	XLON	E05c9VjvBw7C
2,111	134.1000	14:38:42	XLON	E05c9VjvBw7G
7,417	134.1000	14:38:42	XLON	E05c9VjvBw7I
4,196	134.1000	14:38:42	XLON	E05c9VjvBw7M
1,730	134.1000	14:38:42	XLON	E05c9VjvBw7O
334	134.1000	14:38:42	XLON	E05c9VjvBw7a
813	134.1000	14:38:42	XLON	E05c9VjvBw7c
7,013	134.1000	14:38:42	XLON	E05c9VjvBw7e
3,245	134.1000	14:38:42	XLON	E05c9VjvBw7U
4,596	134.1000	14:38:42	XLON	E05c9VjvBw7W
4,196	134.1000	14:38:42	XLON	E05c9VjvBw7Y
185	134.1000	14:38:42	XLON	E05c9VjvBw7m
451	134.1000	14:38:42	XLON	E05c9VjvBw7o
1,537	134.1000	14:38:42	XLON	E05c9VjvBw7q
2,358	134.1000	14:38:42	XLON	E05c9VjvBw7t
871	134.1000	14:38:42	BATE	254078904840
270	134.1000	14:38:42	CHIX	3075188826825
262	134.1000	14:38:42	XLON	E05c9VjvBw8H
1,413	134.1000	14:38:42	XLON	E05c9VjvBw8K
5,800	134.1000	14:40:25	XLON	E05c9VjvBzBu
1,984	134.1000	14:40:26	CHIX	3075188827162
1,207	134.1000	14:40:26	CHIX	3075188827163
919	134.1000	14:40:26	BATE	254078905085
559	134.1000	14:40:26	BATE	254078905086
1,845	134.1000	14:40:26	XLON	E05c9VjvBzDs
4,651	134.1000	14:40:26	XLON	E05c9VjvBzDw
842	134.1000	14:40:26	XLON	E05c9VjvBzE4
4,492	134.1000	14:40:26	XLON	E05c9VjvBzE6
144	134.1000	14:40:26	XLON	E05c9VjvBzER
5,596	134.1000	14:40:26	CHIX	3075188827165
6,000	134.1000	14:40:27	XLON	E05c9VjvBzH0
4,548	134.1000	14:40:27	XLON	E05c9VjvBzH2
11	134.1000	14:40:27	XLON	E05c9VjvBzHB
34	134.0800	14:40:27	XLON	E05c9VjvBzHS
4,276	134.0800	14:41:25	XLON	E05c9VjvC0oo
4,276	134.0800	14:41:25	XLON	E05c9VjvC0os
255	134.0800	14:41:25	XLON	E05c9VjvC0ox
1,203	134.0600	14:42:23	XLON	E05c9VjvC2Ay
5,027	134.0600	14:42:23	XLON	E05c9VjvC2B0
1,420	134.0600	14:42:23	CHIX	3075188827562
197	134.0600	14:42:23	CHIX	3075188827563
569	134.0600	14:42:23	CHIX	3075188827564
925	134.0600	14:42:23	CHIX	3075188827565
6,101	134.0600	14:42:23	XLON	E05c9VjvC2B6
749	134.0600	14:42:23	BATE	254078905356
450	134.0600	14:42:23	BATE	254078905357
89	134.0600	14:42:23	CHIX	3075188827566
283	134.0600	14:42:23	BATE	254078905358
73	134.0400	14:42:23	CHIX	3075188827570
3,026	134.0400	14:42:23	XLON	E05c9VjvC2BW
1,351	134.0400	14:42:23	XLON	E05c9VjvC2BY
69	134.0400	14:42:23	BATE	254078905362
2,272	134.0400	14:42:23	XLON	E05c9VjvC2Bc
421	134.0400	14:42:23	XLON	E05c9VjvC2Be
846	134.0400	14:42:23	XLON	E05c9VjvC2Bg
2,733	134.0400	14:42:23	XLON	E05c9VjvC2Bi
500	134.0400	14:42:23	XLON	E05c9VjvC2Bv
1,374	134.0400	14:42:23	XLON	E05c9VjvC2C4
997	134.0400	14:42:23	XLON	E05c9VjvC2C6
762	134.0400	14:42:23	XLON	E05c9VjvC2C8
4,142	134.0400	14:42:23	XLON	E05c9VjvC2CU
707	134.0400	14:42:23	XLON	E05c9VjvC2Ce
2,026	134.0400	14:42:23	XLON	E05c9VjvC2Ci
5,407	134.0600	14:43:46	XLON	E05c9VjvC4mo
2,170	134.0600	14:43:46	BATE	254078905506
2,800	134.0600	14:43:46	XLON	E05c9VjvC4nd
687	134.0600	14:43:47	BATE	254078905508
4,482	134.0400	14:43:53	XLON	E05c9VjvC53j
4,000	134.0400	14:43:53	XLON	E05c9VjvC53l
87	134.0400	14:43:53	BATE	254078905545
191	134.0400	14:43:53	CHIX	3075188827814
191	134.0400	14:43:53	CHIX	3075188827815
191	134.0400	14:43:53	CHIX	3075188827816
191	134.0400	14:43:53	CHIX	3075188827817
191	134.0400	14:43:53	CHIX	3075188827818
191	134.0400	14:43:53	CHIX	3075188827819
191	134.0400	14:43:53	CHIX	3075188827820
191	134.0400	14:43:53	CHIX	3075188827821
191	134.0400	14:43:53	CHIX	3075188827822
191	134.0400	14:43:53	CHIX	3075188827823
81	134.0400	14:43:53	CHIX	3075188827824
5,254	134.0200	14:44:30	XLON	E05c9VjvC6NT
5,000	134.0000	14:44:30	XLON	E05c9VjvC6Nr
688	134.0000	14:44:32	CHIX	3075188827984
742	134.0000	14:44:32	BATE	254078905659
913	134.0000	14:44:32	CHIX	3075188827985
6,171	134.0000	14:44:32	XLON	E05c9VjvC6Sw
3,906	134.0000	14:44:32	XLON	E05c9VjvC6Sy
4,823	134.0400	14:45:39	CHIX	3075188828156
4,120	134.0200	14:45:44	XLON	E05c9VjvC8BV
1,860	134.0200	14:45:44	XLON	E05c9VjvC8BX
3,339	134.0200	14:45:44	XLON	E05c9VjvC8Bb
500	134.0200	14:45:44	XLON	E05c9VjvC8Bf
2,017	134.0200	14:45:44	XLON	E05c9VjvC8Bo
2,905	134.0200	14:45:44	BATE	254078905793
1,603	134.0200	14:45:44	XLON	E05c9VjvC8Br
3,397	134.0200	14:45:44	XLON	E05c9VjvC8Bt
1,802	134.0200	14:45:44	XLON	E05c9VjvC8C0
4,294	134.0200	14:45:44	BATE	254078905794
773	134.0200	14:45:44	XLON	E05c9VjvC8C5
575	134.0200	14:45:44	XLON	E05c9VjvC8C7
5,563	134.0000	14:47:08	XLON	E05c9VjvC9zF
4,000	134.0400	14:48:41	XLON	E05c9VjvCCF2
500	134.0400	14:48:41	XLON	E05c9VjvCCFD
34	134.0400	14:48:41	XLON	E05c9VjvCCFJ
374	134.0400	14:48:41	CHIX	3075188828930
172	134.0400	14:48:41	BATE	254078906234
172	134.0400	14:49:05	BATE	254078906318
374	134.0400	14:49:05	CHIX	3075188829074
3,466	134.0400	14:49:05	XLON	E05c9VjvCCw5
4,000	134.0400	14:49:05	XLON	E05c9VjvCCwF
8,566	134.0400	14:49:05	XLON	E05c9VjvCCwH
2,880	134.0400	14:49:05	XLON	E05c9VjvCCwV
172	134.0400	14:49:05	BATE	254078906319
1,120	134.0400	14:49:05	XLON	E05c9VjvCCwg
589	134.0400	14:49:05	XLON	E05c9VjvCCwq
215	134.0400	14:49:05	XLON	E05c9VjvCCwt
374	134.0400	14:49:05	CHIX	3075188829075
374	134.0400	14:49:05	CHIX	3075188829076
374	134.0400	14:49:05	CHIX	3075188829077
215	134.0400	14:49:05	CHIX	3075188829078
159	134.0400	14:49:05	CHIX	3075188829079
215	134.0400	14:49:05	CHIX	3075188829080
2,500	134.0400	14:49:05	XLON	E05c9VjvCCwy
663	134.0400	14:49:05	XLON	E05c9VjvCCx5
906	134.0400	14:49:05	XLON	E05c9VjvCCx7
639	134.0200	14:49:18	XLON	E05c9VjvCDEb
6,434	134.0200	14:49:18	XLON	E05c9VjvCDEd
6,370	134.0200	14:49:18	XLON	E05c9VjvCDEh
766	134.0200	14:49:18	BATE	254078906351
1,653	134.0200	14:49:18	CHIX	3075188829131
4,016	134.0000	14:49:18	XLON	E05c9VjvCDF6
2,400	134.0000	14:49:18	XLON	E05c9VjvCDF8
34	134.0000	14:49:18	XLON	E05c9VjvCDFG
2,959	134.0000	14:49:18	XLON	E05c9VjvCDFI
2,299	134.0200	14:50:50	CHIX	3075188829450
1,280	134.0200	14:50:50	CHIX	3075188829451
2,795	134.0200	14:50:50	CHIX	3075188829452
142	134.0200	14:50:50	XLON	E05c9VjvCFj0
5,000	134.0200	14:50:50	XLON	E05c9VjvCFjL
34	134.0200	14:50:50	XLON	E05c9VjvCFjT
417	134.0400	14:51:36	XLON	E05c9VjvCHQX
5,000	134.0400	14:51:36	XLON	E05c9VjvCHQf
4,000	134.0200	14:51:51	XLON	E05c9VjvCHzG
1,902	134.0200	14:51:51	XLON	E05c9VjvCHzR
349	134.0200	14:51:51	BATE	254078906708
349	134.0200	14:51:51	BATE	254078906709
755	134.0200	14:51:51	CHIX	3075188829745
755	134.0200	14:51:51	CHIX	3075188829747
460	134.0200	14:51:51	CHIX	3075188829748
2,098	134.0200	14:51:51	XLON	E05c9VjvCHzW
2,660	134.0200	14:51:51	XLON	E05c9VjvCHzY
755	134.0200	14:51:51	CHIX	3075188829749
755	134.0200	14:51:51	CHIX	3075188829750
755	134.0200	14:51:51	CHIX	3075188829751
755	134.0200	14:51:51	CHIX	3075188829752
625	134.0200	14:51:51	CHIX	3075188829753
349	134.0200	14:51:51	BATE	254078906710
2,098	134.0200	14:51:51	XLON	E05c9VjvCHzc
230	134.0200	14:51:51	CHIX	3075188829754
452	134.0200	14:51:51	CHIX	3075188829755
257	134.0200	14:51:51	BATE	254078906711
92	134.0200	14:51:51	BATE	254078906712
73	134.0200	14:51:51	CHIX	3075188829756
437	134.0200	14:51:51	CHIX	3075188829757
72	134.0200	14:51:51	BATE	254078906713
1,902	134.0200	14:51:51	XLON	E05c9VjvCHzn
153	134.0200	14:51:51	BATE	254078906714
124	134.0200	14:51:51	BATE	254078906715
85	134.0200	14:51:51	BATE	254078906716
1,091	134.0200	14:51:51	XLON	E05c9VjvCHzt
755	134.0200	14:51:51	CHIX	3075188829758
2,500	134.0200	14:51:51	XLON	E05c9VjvCI03
1,722	134.0200	14:51:51	XLON	E05c9VjvCI07
1,598	134.0600	14:53:23	XLON	E05c9VjvCKpw
12,000	134.0600	14:53:23	XLON	E05c9VjvCKpy
1,399	134.0600	14:53:23	XLON	E05c9VjvCKq0
7,342	134.0600	14:53:23	XLON	E05c9VjvCKq2
3,891	134.0600	14:53:23	CHIX	3075188830014
1,905	134.0600	14:53:23	CHIX	3075188830015
1,000	134.0400	14:53:23	XLON	E05c9VjvCKqX
11,288	134.1000	14:54:03	XLON	E05c9VjvCLYd
6,062	134.1000	14:54:03	XLON	E05c9VjvCLYf
1,609	134.0800	14:54:12	CHIX	3075188830159
2,254	134.0800	14:54:12	CHIX	3075188830161
745	134.0800	14:54:12	BATE	254078907041
754	134.0800	14:54:12	BATE	254078907042
4,284	134.0800	14:54:12	CHIX	3075188830162
1,629	134.0800	14:54:12	CHIX	3075188830164
6,276	134.0800	14:54:12	XLON	E05c9VjvCLtj
6,200	134.0800	14:54:12	XLON	E05c9VjvCLtZ
1,125	134.0800	14:55:59	BATE	254078907238
2,428	134.0800	14:55:59	CHIX	3075188830466
5,399	134.0800	14:55:59	XLON	E05c9VjvCP56
3,957	134.0800	14:55:59	XLON	E05c9VjvCP58
1,084	134.1200	14:56:14	XLON	E05c9VjvCPVN
583	134.1200	14:56:20	XLON	E05c9VjvCPd2
3,455	134.1200	14:56:28	XLON	E05c9VjvCPlX
4,122	134.1200	14:56:28	XLON	E05c9VjvCPla
1,307	134.1200	14:56:28	CHIX	3075188830539
811	134.1200	14:56:28	CHIX	3075188830540
981	134.1200	14:56:28	XLON	E05c9VjvCPlw
1,476	134.1000	14:56:28	XLON	E05c9VjvCPnM
15,239	134.1000	14:57:38	XLON	E05c9VjvCRO5
113	134.1000	14:57:38	XLON	E05c9VjvCRO7
1,239	134.1000	14:57:38	XLON	E05c9VjvCROA
2,342	134.1000	14:57:38	XLON	E05c9VjvCROW
3,958	134.1000	14:57:38	XLON	E05c9VjvCROi
1,544	134.1000	14:57:38	XLON	E05c9VjvCROk
4,212	134.1000	14:57:39	XLON	E05c9VjvCROz
4,277	134.1000	14:57:57	XLON	E05c9VjvCRnr
311	134.0800	14:58:04	BATE	254078907520
675	134.0800	14:58:04	CHIX	3075188830816
675	134.0800	14:58:04	CHIX	3075188830817
113	134.0800	14:58:04	CHIX	3075188830818
4,000	134.0800	14:58:04	XLON	E05c9VjvCS0H
3,771	134.0800	14:58:04	XLON	E05c9VjvCS0J
1,077	134.0800	14:58:04	XLON	E05c9VjvCS0N
675	134.0800	14:58:04	CHIX	3075188830819
294	134.0800	14:58:04	CHIX	3075188830820
381	134.0800	14:58:04	CHIX	3075188830821
264	134.0800	14:58:04	CHIX	3075188830822
3,658	134.0800	14:58:04	XLON	E05c9VjvCS0d
69	134.0800	14:58:04	XLON	E05c9VjvCS0g
1,196	134.0800	14:59:23	BATE	254078907761
2,581	134.0800	14:59:23	CHIX	3075188831132
2,223	134.0800	14:59:23	XLON	E05c9VjvCUhC
7,725	134.0800	14:59:23	XLON	E05c9VjvCUhE
6,391	134.0600	14:59:45	XLON	E05c9VjvCVLV
768	134.0600	14:59:45	BATE	254078907812
1,659	134.0600	14:59:45	CHIX	3075188831218
34	134.0400	14:59:45	XLON	E05c9VjvCVLz
744	134.0400	14:59:45	BATE	254078907814
11	134.0400	14:59:45	BATE	254078907815
1,605	134.0400	14:59:45	CHIX	3075188831221
1,520	134.0400	14:59:45	CHIX	3075188831222
693	134.0400	14:59:45	BATE	254078907816
6,154	134.0400	14:59:45	XLON	E05c9VjvCVM1
5,858	134.0400	14:59:45	XLON	E05c9VjvCVM3
308	134.0000	15:00:40	XLON	E05c9VjvCWex
2,668	134.0000	15:00:44	XLON	E05c9VjvCWiv
12	134.0000	15:00:44	XLON	E05c9VjvCWix
6,425	134.0000	15:01:01	XLON	E05c9VjvCX7D
2,439	134.0000	15:01:01	XLON	E05c9VjvCX7X
6,411	133.9600	15:01:16	XLON	E05c9VjvCXNi
5,019	133.9600	15:01:16	XLON	E05c9VjvCXNk
4,976	133.9600	15:01:16	XLON	E05c9VjvCXNm
938	133.9600	15:01:16	XLON	E05c9VjvCXNr
771	133.9600	15:01:16	BATE	254078908022
1,663	133.9600	15:01:16	BATE	254078908023
500	133.9600	15:01:16	XLON	E05c9VjvCXOP
1,745	133.9600	15:01:16	XLON	E05c9VjvCXOV
5,753	133.9000	15:02:04	BATE	254078908252
2,022	133.9000	15:02:04	XLON	E05c9VjvCZI7
2,353	133.9000	15:02:04	XLON	E05c9VjvCZIB
1,552	133.8000	15:02:50	CHIX	3075188831973
719	133.8000	15:02:50	BATE	254078908395
805	133.8000	15:02:50	XLON	E05c9VjvCafO
3,770	133.8000	15:02:50	XLON	E05c9VjvCafh
5,653	133.8000	15:02:50	XLON	E05c9VjvCafj
5,982	133.8000	15:02:50	XLON	E05c9VjvCafl
1,169	133.8200	15:04:27	CHIX	3075188832331
772	133.8200	15:04:27	CHIX	3075188832332
1,978	133.8200	15:04:27	CHIX	3075188832333
899	133.8200	15:04:27	BATE	254078908675
5,031	133.8200	15:04:27	CHIX	3075188832334
7,480	133.8200	15:04:27	XLON	E05c9VjvCdSV
4,507	133.8000	15:04:27	XLON	E05c9VjvCdSx
4,507	133.8000	15:04:27	XLON	E05c9VjvCdT4
3,337	133.8000	15:05:07	CHIX	3075188832466
275	133.7800	15:05:07	BATE	254078908787
7,475	133.7800	15:05:25	XLON	E05c9VjvCey8
4,562	133.7600	15:05:25	XLON	E05c9VjvCeye
5,732	133.8400	15:06:02	XLON	E05c9VjvCg9F
689	133.8400	15:06:02	BATE	254078908982
1,487	133.8400	15:06:02	CHIX	3075188832688
666	133.8800	15:06:26	BATE	254078909050
1,436	133.8800	15:06:26	CHIX	3075188832787
5,537	133.8800	15:06:26	XLON	E05c9VjvCgxH
6,608	133.8400	15:07:00	XLON	E05c9VjvCi6V
4,417	133.8400	15:07:00	XLON	E05c9VjvCi6X
2,160	133.8400	15:07:00	XLON	E05c9VjvCi6Z
6,337	133.8200	15:07:01	XLON	E05c9VjvCi8V
1,687	133.8400	15:08:24	BATE	254078909389
1,829	133.8600	15:09:00	XLON	E05c9VjvCkOE
2,171	133.8600	15:09:00	XLON	E05c9VjvCkOG
292	133.8600	15:09:00	CHIX	3075188833296
134	133.8600	15:09:00	BATE	254078909429
837	133.8600	15:09:22	BATE	254078909485
1,805	133.8600	15:09:22	CHIX	3075188833390
1,805	133.8600	15:09:22	CHIX	3075188833392
1,805	133.8600	15:09:22	CHIX	3075188833393
252	133.8600	15:09:22	CHIX	3075188833394
6,958	133.8600	15:09:22	XLON	E05c9VjvCknV
837	133.8600	15:09:22	BATE	254078909486
6,958	133.8600	15:09:22	XLON	E05c9VjvCkny
1,000	133.8400	15:09:32	XLON	E05c9VjvCl33
2,040	133.8400	15:09:32	XLON	E05c9VjvCl35
10,202	133.8400	15:09:53	XLON	E05c9VjvClTg
4,307	133.8400	15:09:53	XLON	E05c9VjvClTi
4	133.8400	15:09:53	XLON	E05c9VjvClTk
500	133.8400	15:09:53	XLON	E05c9VjvClTo
5,028	133.8400	15:10:01	XLON	E05c9VjvClsY
1,639	133.9000	15:10:39	XLON	E05c9VjvCmqO
4,491	133.9000	15:10:39	XLON	E05c9VjvCmqQ
208	133.9600	15:11:16	CHIX	3075188833760
1,740	133.9600	15:11:16	CHIX	3075188833761
1,740	133.9600	15:11:16	CHIX	3075188833762
7,510	133.9600	15:11:16	XLON	E05c9VjvCnWp
7,510	133.9600	15:11:16	XLON	E05c9VjvCnWy
540	133.9600	15:11:16	XLON	E05c9VjvCnX0
208	133.9600	15:11:16	CHIX	3075188833763
208	133.9600	15:11:16	CHIX	3075188833764
1,206	133.9600	15:11:16	XLON	E05c9VjvCnX9
957	133.9600	15:12:27	BATE	254078909863
727	133.9600	15:12:27	BATE	254078909864
2,065	133.9600	15:12:27	CHIX	3075188833992
1,570	133.9600	15:12:27	CHIX	3075188833993
5,319	133.9600	15:12:27	XLON	E05c9VjvCpQD
7,959	133.9600	15:12:27	XLON	E05c9VjvCpQJ
6,051	133.9600	15:12:27	XLON	E05c9VjvCpQL
3,470	133.9400	15:12:27	XLON	E05c9VjvCpQn
998	133.9400	15:12:27	XLON	E05c9VjvCpQp
527	133.9400	15:12:27	XLON	E05c9VjvCpQr
1,525	133.9400	15:12:27	XLON	E05c9VjvCpQw
1,525	133.9400	15:12:27	XLON	E05c9VjvCpQy
500	133.9400	15:12:27	XLON	E05c9VjvCpR2
527	133.9400	15:12:27	XLON	E05c9VjvCpR8
918	133.9400	15:12:27	XLON	E05c9VjvCpRC
1,704	133.9400	15:12:27	XLON	E05c9VjvCpRE
2,193	133.9400	15:12:27	XLON	E05c9VjvCpRI
34	133.9400	15:12:27	XLON	E05c9VjvCpRM
21	133.9400	15:12:27	XLON	E05c9VjvCpRQ
3,657	133.9000	15:13:33	XLON	E05c9VjvCqwg
7,239	133.8200	15:14:08	XLON	E05c9VjvCrjS
1	133.8200	15:14:08	XLON	E05c9VjvCrjV
1,523	133.8600	15:14:51	BATE	254078910193
3,285	133.8600	15:14:51	CHIX	3075188834427
12,661	133.8600	15:14:51	XLON	E05c9VjvCsoo
1,665	133.9000	15:15:15	CHIX	3075188834541
4,184	133.9000	15:15:15	XLON	E05c9VjvCtU4
2,234	133.9000	15:15:15	XLON	E05c9VjvCtU6
368	133.8800	15:15:35	XLON	E05c9VjvCtri
6,469	133.8800	15:15:35	XLON	E05c9VjvCtrk
3,746	133.8400	15:15:44	CHIX	3075188834643
3,552	133.8400	15:15:44	CHIX	3075188834644
1,782	133.7800	15:16:34	XLON	E05c9VjvCvA2
1,533	133.7800	15:16:54	CHIX	3075188834887
1,773	133.7800	15:16:54	CHIX	3075188834888
5,746	133.7800	15:16:54	CHIX	3075188834889
3,404	133.7800	15:16:55	CHIX	3075188834898
1,396	133.7800	15:17:06	XLON	E05c9VjvCvo2
1,436	133.7800	15:17:07	CHIX	3075188834926
4,570	133.7800	15:17:07	XLON	E05c9VjvCvoF
1,709	133.8400	15:18:15	XLON	E05c9VjvCxIx
3,340	133.8400	15:18:22	XLON	E05c9VjvCxUk
1,857	133.8400	15:18:22	XLON	E05c9VjvCxUm
830	133.8400	15:18:22	BATE	254078910657
1,792	133.8400	15:18:22	CHIX	3075188835146
365	133.9200	15:19:05	BATE	254078910778
603	133.9200	15:19:05	CHIX	3075188835299
815	133.9200	15:19:05	BATE	254078910779
1,945	133.9200	15:19:05	CHIX	3075188835300
603	133.9200	15:19:05	CHIX	3075188835301
815	133.9200	15:19:05	BATE	254078910780
999	133.9200	15:19:05	CHIX	3075188835302
946	133.9200	15:19:05	CHIX	3075188835303
365	133.9200	15:19:05	BATE	254078910781
2,733	133.9200	15:19:05	XLON	E05c9VjvCyRO
7,084	133.9200	15:19:05	XLON	E05c9VjvCyRS
2,733	133.9200	15:19:05	XLON	E05c9VjvCyRU
5,000	133.9200	15:19:05	XLON	E05c9VjvCyRZ
1,180	133.9200	15:19:05	BATE	254078910782
603	133.9200	15:19:05	CHIX	3075188835304
1,026	133.9200	15:19:05	XLON	E05c9VjvCySD
4,385	133.9200	15:19:05	XLON	E05c9VjvCySK
1,745	133.9000	15:19:21	XLON	E05c9VjvCyhy
5,453	133.9000	15:19:21	XLON	E05c9VjvCyi0
547	133.9000	15:19:21	XLON	E05c9VjvCyi2
4,403	133.9000	15:19:21	XLON	E05c9VjvCyi4
6,000	133.9000	15:19:21	XLON	E05c9VjvCyi8
1,388	133.9000	15:19:21	XLON	E05c9VjvCyiC
4,803	133.8200	15:21:20	XLON	E05c9VjvD1HI
1,004	133.8200	15:21:20	CHIX	3075188835706
2,545	133.8200	15:21:20	CHIX	3075188835707
4,620	133.8000	15:21:45	XLON	E05c9VjvD1i5
1,735	133.8000	15:21:45	XLON	E05c9VjvD1iF
1,443	133.8000	15:21:55	XLON	E05c9VjvD1s8
1,971	133.8000	15:21:55	XLON	E05c9VjvD1sv
10,413	133.8200	15:22:40	XLON	E05c9VjvD2wm
4,927	133.8200	15:22:40	XLON	E05c9VjvD2wp
1,845	133.8200	15:22:40	BATE	254078911221
3,517	133.8200	15:22:40	CHIX	3075188835994
463	133.8200	15:22:40	CHIX	3075188835995
4,605	133.7800	15:23:02	XLON	E05c9VjvD3OO
4,605	133.7800	15:23:02	XLON	E05c9VjvD3OS
899	133.7800	15:23:02	XLON	E05c9VjvD3OX
39	133.7800	15:23:02	XLON	E05c9VjvD3Oi
594	133.8200	15:23:46	XLON	E05c9VjvD4qf
2,008	133.8200	15:24:16	XLON	E05c9VjvD5d9
2,500	133.8400	15:24:53	XLON	E05c9VjvD6Q0
2,426	133.8400	15:24:53	XLON	E05c9VjvD6Q3
5,000	133.8400	15:25:10	XLON	E05c9VjvD6mI
590	133.9000	15:26:34	BATE	254078911844
590	133.9000	15:26:34	BATE	254078911845
590	133.9000	15:26:34	BATE	254078911846
423	133.9000	15:26:34	BATE	254078911847
4,033	133.9000	15:26:43	XLON	E05c9VjvD8Xo
4,912	133.9000	15:26:43	XLON	E05c9VjvD8Xs
590	133.9000	15:26:43	BATE	254078911863
890	133.9200	15:27:17	CHIX	3075188836995
5,792	133.9400	15:27:45	XLON	E05c9VjvDAAX
4,970	133.9400	15:27:45	XLON	E05c9VjvDAAb
6,843	133.9400	15:27:45	XLON	E05c9VjvDAAZ
6,843	133.9400	15:27:45	XLON	E05c9VjvDAAg
3,279	133.9400	15:27:45	CHIX	3075188837093
5,792	133.9400	15:27:45	XLON	E05c9VjvDAAi
1,051	133.9400	15:27:45	XLON	E05c9VjvDAAk
1,519	133.9400	15:27:45	BATE	254078911999
34	133.9400	15:27:45	XLON	E05c9VjvDAAp
2,414	133.9400	15:27:45	CHIX	3075188837095
1,519	133.9400	15:27:45	BATE	254078912000
6,843	133.9400	15:27:45	XLON	E05c9VjvDAAt
865	133.9400	15:27:45	CHIX	3075188837096
3,279	133.9400	15:27:45	CHIX	3075188837097
10	133.9400	15:27:45	CHIX	3075188837098
1,519	133.9400	15:27:45	BATE	254078912001
1,519	133.9400	15:27:45	BATE	254078912002
500	133.9400	15:27:45	XLON	E05c9VjvDAAz
195	133.9400	15:27:45	CHIX	3075188837099
735	133.9400	15:27:45	BATE	254078912003
282	133.9400	15:27:45	CHIX	3075188837100
1,115	133.9400	15:27:45	XLON	E05c9VjvDAB2
262	134.0000	15:28:37	XLON	E05c9VjvDBiP
5,031	134.0000	15:28:37	XLON	E05c9VjvDBiR
3,569	134.0000	15:28:37	XLON	E05c9VjvDBiW
417	134.0000	15:28:37	XLON	E05c9VjvDBib
1,724	134.0000	15:28:37	XLON	E05c9VjvDBiZ
359	134.0600	15:29:59	CHIX	3075188837654
795	134.0600	15:29:59	CHIX	3075188837655
1,895	134.0600	15:29:59	BATE	254078912400
234	134.0600	15:29:59	BATE	254078912401
2,933	134.0600	15:29:59	CHIX	3075188837656
508	134.0600	15:29:59	CHIX	3075188837657
508	134.0600	15:29:59	CHIX	3075188837659
287	134.0600	15:29:59	CHIX	3075188837660
508	134.0600	15:29:59	CHIX	3075188837661
508	134.0600	15:29:59	CHIX	3075188837662
508	134.0600	15:29:59	CHIX	3075188837663
508	134.0600	15:29:59	CHIX	3075188837664
508	134.0600	15:29:59	CHIX	3075188837665
508	134.0600	15:29:59	CHIX	3075188837666
508	134.0600	15:29:59	CHIX	3075188837667
508	134.0600	15:29:59	CHIX	3075188837668
508	134.0600	15:29:59	CHIX	3075188837669
87	134.0600	15:29:59	CHIX	3075188837670
9,551	134.0600	15:29:59	XLON	E05c9VjvDDV4
6,202	134.0600	15:29:59	XLON	E05c9VjvDDV6
4,000	134.0600	15:29:59	XLON	E05c9VjvDDV8
1,640	134.0600	15:29:59	XLON	E05c9VjvDDVF
34	134.0600	15:29:59	XLON	E05c9VjvDDVK
500	134.0600	15:29:59	XLON	E05c9VjvDDVO
1,826	134.0600	15:29:59	XLON	E05c9VjvDDVU
882	134.0600	15:29:59	XLON	E05c9VjvDDVW
508	134.0600	15:29:59	CHIX	3075188837671
335	134.0600	15:29:59	XLON	E05c9VjvDDVg
1,000	134.1400	15:31:18	XLON	E05c9VjvDGHq
3,241	134.1400	15:31:18	CHIX	3075188837995
1,041	134.1400	15:31:18	XLON	E05c9VjvDGHz
1,000	134.1400	15:31:19	XLON	E05c9VjvDGJc
9,449	134.1400	15:31:19	XLON	E05c9VjvDGJe
1,502	134.1400	15:31:19	XLON	E05c9VjvDGJt
5,000	134.2000	15:32:46	XLON	E05c9VjvDJ2c
7,518	134.2200	15:32:51	XLON	E05c9VjvDJ9M
14,214	134.2200	15:32:51	XLON	E05c9VjvDJ9O
2,614	134.2200	15:32:51	BATE	254078912801
104	134.2200	15:32:51	CHIX	3075188838268
1,479	134.2200	15:32:51	CHIX	3075188838269
1,862	134.2200	15:32:51	XLON	E05c9VjvDJ9m
500	134.2200	15:32:51	XLON	E05c9VjvDJ9o
1,694	134.2200	15:32:51	XLON	E05c9VjvDJAH
605	134.2000	15:32:52	XLON	E05c9VjvDJCx
5,181	134.2400	15:33:43	XLON	E05c9VjvDKfN
34	134.2400	15:33:43	XLON	E05c9VjvDKfc
5,147	134.2400	15:33:43	XLON	E05c9VjvDKgZ
2,870	134.2400	15:33:44	XLON	E05c9VjvDKhF
2,311	134.2400	15:33:44	XLON	E05c9VjvDKi9
5,637	134.2000	15:35:10	XLON	E05c9VjvDN7a
4,870	134.2000	15:35:10	XLON	E05c9VjvDN7c
4,870	134.2000	15:35:10	XLON	E05c9VjvDN7i
3,052	134.2000	15:35:10	XLON	E05c9VjvDN7k
4,040	134.1400	15:36:11	XLON	E05c9VjvDOrp
11,419	134.1400	15:36:11	XLON	E05c9VjvDOrz
500	134.1400	15:36:11	XLON	E05c9VjvDOs5
3,540	134.1400	15:36:11	XLON	E05c9VjvDOsO
4,040	134.1400	15:36:11	XLON	E05c9VjvDOsd
804	134.2400	15:37:32	BATE	254078913477
804	134.2400	15:37:32	BATE	254078913478
804	134.2400	15:37:32	BATE	254078913479
804	134.2400	15:37:32	BATE	254078913480
804	134.2400	15:37:32	BATE	254078913481
804	134.2400	15:37:32	BATE	254078913482
209	134.2400	15:37:32	BATE	254078913483
6,685	134.2400	15:37:32	XLON	E05c9VjvDRJo
500	134.2400	15:37:32	XLON	E05c9VjvDRJz
1,734	134.2400	15:37:32	CHIX	3075188839193
804	134.2400	15:37:32	BATE	254078913484
804	134.2400	15:37:32	BATE	254078913485
1,734	134.2400	15:37:32	CHIX	3075188839194
1,734	134.2400	15:37:32	CHIX	3075188839195
1,594	134.2400	15:37:32	CHIX	3075188839196
155	134.2400	15:37:32	BATE	254078913486
2,997	134.2400	15:37:32	XLON	E05c9VjvDRK4
1,968	134.2400	15:37:32	XLON	E05c9VjvDRK6
2,321	134.2200	15:37:35	XLON	E05c9VjvDRNf
3,232	134.2000	15:38:14	CHIX	3075188839381
4,000	134.1800	15:38:14	XLON	E05c9VjvDSnL
4,372	134.1800	15:38:14	XLON	E05c9VjvDSnN
165	134.1800	15:38:14	CHIX	3075188839383
500	134.1800	15:38:14	XLON	E05c9VjvDSnW
3,500	134.1800	15:38:14	XLON	E05c9VjvDSng
4,372	134.1800	15:38:14	XLON	E05c9VjvDSni
111	134.1800	15:38:14	BATE	254078913585
77	134.1800	15:38:14	CHIX	3075188839384
771	134.1800	15:38:14	XLON	E05c9VjvDSns
856	134.1800	15:38:14	XLON	E05c9VjvDSnu
1,820	134.1800	15:38:27	XLON	E05c9VjvDT8g
292	134.1600	15:38:35	XLON	E05c9VjvDTQ8
2,308	134.1000	15:39:02	XLON	E05c9VjvDUHM
6,679	134.1000	15:39:03	XLON	E05c9VjvDULh
4,433	134.1400	15:39:29	XLON	E05c9VjvDVGf
7,261	134.1400	15:39:29	XLON	E05c9VjvDVGj
6,764	134.1400	15:39:29	XLON	E05c9VjvDVGr
6,168	134.1600	15:39:29	XLON	E05c9VjvDVGT
2,296	134.1800	15:41:13	XLON	E05c9VjvDZM6
9,712	134.1800	15:41:13	XLON	E05c9VjvDZM8
1,444	134.1800	15:41:13	BATE	254078914034
3,116	134.1800	15:41:13	CHIX	3075188840077
148	134.1600	15:41:13	XLON	E05c9VjvDZOu
4,089	134.1600	15:41:13	XLON	E05c9VjvDZP4
5,502	134.1600	15:41:13	XLON	E05c9VjvDZP6
375	134.1600	15:41:13	XLON	E05c9VjvDZPF
3,993	134.1600	15:41:13	XLON	E05c9VjvDZPH
706	134.1600	15:41:13	BATE	254078914041
1,525	134.1600	15:41:13	CHIX	3075188840089
3,816	134.2600	15:42:28	XLON	E05c9VjvDc5j
4,883	134.3000	15:43:02	XLON	E05c9VjvDd7B
4,537	134.3000	15:43:02	XLON	E05c9VjvDd7M
346	134.3000	15:43:02	XLON	E05c9VjvDd7l
2,980	134.3000	15:43:02	XLON	E05c9VjvDd7n
3,959	134.2600	15:43:14	XLON	E05c9VjvDdfn
1,571	134.2600	15:43:14	XLON	E05c9VjvDdfp
5,698	134.2600	15:43:14	XLON	E05c9VjvDdfr
665	134.2600	15:43:14	BATE	254078914420
685	134.2600	15:43:14	BATE	254078914421
1,434	134.2600	15:43:14	CHIX	3075188840623
1,478	134.2600	15:43:14	CHIX	3075188840624
4,714	134.2200	15:43:21	XLON	E05c9VjvDdvw
6,242	134.1600	15:44:11	XLON	E05c9VjvDfzQ
6,240	134.1600	15:44:11	XLON	E05c9VjvDfzS
4,336	134.1600	15:44:11	CHIX	3075188840903
4,228	134.1200	15:44:44	XLON	E05c9VjvDhEv
6,055	134.1200	15:44:44	XLON	E05c9VjvDhEx
5,048	134.1200	15:46:06	XLON	E05c9VjvDjnO
1,534	134.1200	15:46:06	XLON	E05c9VjvDjnW
1,534	134.1200	15:46:06	XLON	E05c9VjvDjnZ
1,980	134.1200	15:46:06	XLON	E05c9VjvDjnb
3,068	134.1200	15:46:06	XLON	E05c9VjvDjnd
3,011	134.1200	15:46:09	XLON	E05c9VjvDju4
2,037	134.1200	15:46:09	XLON	E05c9VjvDjuJ
772	134.1200	15:47:21	BATE	254078915100
2,500	134.1200	15:47:21	XLON	E05c9VjvDlWx
889	134.1200	15:47:21	XLON	E05c9VjvDlWz
113	134.1200	15:47:21	BATE	254078915101
2,500	134.1200	15:47:21	XLON	E05c9VjvDlXB
1,627	134.1200	15:47:21	XLON	E05c9VjvDlXD
245	134.1200	15:47:21	CHIX	3075188841559
1,588	134.1200	15:47:21	XLON	E05c9VjvDlXQ
34	134.1200	15:47:21	XLON	E05c9VjvDlXS
966	134.1200	15:47:21	XLON	E05c9VjvDlXj
2,874	134.1200	15:47:22	XLON	E05c9VjvDlXu
518	134.1200	15:47:22	XLON	E05c9VjvDlXw
2,874	134.1200	15:47:22	XLON	E05c9VjvDlXy
2,752	134.1200	15:47:22	XLON	E05c9VjvDlY9
1,338	134.1200	15:47:22	XLON	E05c9VjvDlYB
4,129	134.1000	15:47:50	XLON	E05c9VjvDmKu
4,116	134.1000	15:47:50	BATE	254078915167
4,476	134.0800	15:48:04	XLON	E05c9VjvDmnn
7,250	134.0600	15:48:04	XLON	E05c9VjvDmpb
3,835	134.1000	15:48:33	CHIX	3075188841908
20,247	134.1000	15:50:23	XLON	E05c9VjvDqX7
4,420	134.1000	15:50:23	XLON	E05c9VjvDqX9
2,223	134.1000	15:50:23	BATE	254078915539
212	134.1000	15:50:23	BATE	254078915540
3,020	134.1000	15:50:23	CHIX	3075188842167
2,234	134.1000	15:50:23	CHIX	3075188842168
3,922	134.1200	15:50:47	XLON	E05c9VjvDrMW
1,054	134.1200	15:50:47	XLON	E05c9VjvDrMY
4,976	134.1200	15:51:01	XLON	E05c9VjvDrgH
4,159	134.1200	15:51:01	CHIX	3075188842320
229	134.1200	15:51:01	XLON	E05c9VjvDrgh
958	134.1800	15:51:59	XLON	E05c9VjvDtDk
4,970	134.1800	15:51:59	XLON	E05c9VjvDtDp
896	134.1800	15:51:59	BATE	254078915776
398	134.1800	15:51:59	BATE	254078915777
2,793	134.1800	15:51:59	CHIX	3075188842558
6,546	134.1800	15:51:59	CHIX	3075188842559
1,008	134.1800	15:51:59	XLON	E05c9VjvDtE1
3,828	134.1800	15:51:59	XLON	E05c9VjvDtE3
2,663	134.1600	15:51:59	XLON	E05c9VjvDtHo
1,954	134.1600	15:51:59	XLON	E05c9VjvDtHq
9,714	134.1000	15:53:02	XLON	E05c9VjvDuto
2,520	134.1000	15:53:02	CHIX	3075188842788
1,168	134.1000	15:53:02	BATE	254078915933
708	134.0400	15:53:58	BATE	254078916122
4,000	134.0600	15:54:08	XLON	E05c9VjvDxHk
290	134.0600	15:54:08	CHIX	3075188843019
133	134.0600	15:54:08	BATE	254078916161
8,068	134.0600	15:54:18	XLON	E05c9VjvDxVe
2,093	134.0600	15:54:18	CHIX	3075188843054
970	134.0600	15:54:18	BATE	254078916191
2,218	134.0400	15:54:25	XLON	E05c9VjvDxki
1,831	134.0400	15:54:25	XLON	E05c9VjvDxkl
5,933	134.0000	15:54:34	XLON	E05c9VjvDy5h
4,734	133.9600	15:54:46	XLON	E05c9VjvDyaX
6,152	133.9600	15:54:46	XLON	E05c9VjvDyaZ
4,734	133.9600	15:54:46	XLON	E05c9VjvDyb1
1,418	133.9600	15:54:46	XLON	E05c9VjvDyb3
348	133.9200	15:55:21	XLON	E05c9VjvE04w
5,015	133.9200	15:55:21	XLON	E05c9VjvE04y
2,615	133.9200	15:55:21	XLON	E05c9VjvE050
4,908	133.9400	15:56:47	XLON	E05c9VjvE2g7
858	134.0200	15:57:19	XLON	E05c9VjvE40i
7,987	134.0200	15:57:19	XLON	E05c9VjvE40k
1,064	134.0200	15:57:19	BATE	254078916759
8,845	134.0200	15:57:19	XLON	E05c9VjvE40q
1,074	134.0200	15:57:19	XLON	E05c9VjvE40s
1,064	134.0200	15:57:19	BATE	254078916760
1,064	134.0200	15:57:19	BATE	254078916761
1,064	134.0200	15:57:19	BATE	254078916762
1,064	134.0200	15:57:19	BATE	254078916763
1,713	134.0200	15:58:00	CHIX	3075188844048
456	134.0200	15:58:00	CHIX	3075188844049
793	134.0200	15:58:00	BATE	254078916836
772	134.0200	15:58:00	BATE	254078916837
1,209	134.0200	15:58:00	CHIX	3075188844050
6,599	134.0200	15:58:00	XLON	E05c9VjvE4tO
6,418	134.0200	15:58:00	XLON	E05c9VjvE4tU
340	134.0000	15:58:46	CHIX	3075188844225
1,192	134.0000	15:58:46	CHIX	3075188844226
64	134.0000	15:59:00	BATE	254078917016
6,552	134.0000	15:59:00	BATE	254078917017
6,080	133.9600	15:59:26	XLON	E05c9VjvE6lm
4,021	133.9600	15:59:26	XLON	E05c9VjvE6lo
998	133.9600	15:59:26	CHIX	3075188844367
4,021	133.9600	15:59:26	CHIX	3075188844368
1,783	133.9600	15:59:26	CHIX	3075188844369
5,673	133.9600	16:00:12	XLON	E05c9VjvE7rP
682	133.9600	16:00:12	BATE	254078917273
1,472	133.9600	16:00:12	CHIX	3075188844586
5,194	133.9200	16:00:40	XLON	E05c9VjvE8f5
5,194	133.9200	16:00:40	XLON	E05c9VjvE8fE
100	133.9200	16:00:43	BATE	254078917350
738	133.9200	16:00:43	BATE	254078917351
100	133.9200	16:00:43	BATE	254078917352
14,296	133.9600	16:01:59	XLON	E05c9VjvEAhR
797	133.9600	16:01:59	XLON	E05c9VjvEAhT
955	133.9600	16:01:59	XLON	E05c9VjvEAhV
3,847	133.9600	16:01:59	XLON	E05c9VjvEAhX
2,589	133.9600	16:01:59	XLON	E05c9VjvEAhd
2,213	133.9600	16:01:59	XLON	E05c9VjvEAhf
8,999	133.9600	16:01:59	XLON	E05c9VjvEAhh
3,710	133.9600	16:01:59	CHIX	3075188844956
1,719	133.9600	16:01:59	BATE	254078917554
1,775	133.9400	16:02:34	BATE	254078917670
3,829	133.9400	16:02:34	CHIX	3075188845122
14,757	133.9400	16:02:34	XLON	E05c9VjvEBjY
438	133.9200	16:02:36	XLON	E05c9VjvEBmm
6,731	133.9200	16:02:36	XLON	E05c9VjvEBmo
4,876	134.0000	16:04:13	XLON	E05c9VjvEEOF
4,876	134.0000	16:04:13	XLON	E05c9VjvEEOJ
4,485	134.0000	16:04:13	XLON	E05c9VjvEEOL
4,005	134.0000	16:04:20	XLON	E05c9VjvEEYV
3,235	134.0000	16:04:21	XLON	E05c9VjvEEaZ
1,500	134.0000	16:04:39	CHIX	3075188845631
2,500	134.0000	16:04:39	XLON	E05c9VjvEF92
5,060	134.0200	16:05:38	XLON	E05c9VjvEGx0
2,008	134.0200	16:05:38	XLON	E05c9VjvEGxM
1,657	134.0200	16:05:38	XLON	E05c9VjvEGxS
1,395	134.0200	16:05:38	XLON	E05c9VjvEGxZ
2,008	134.0200	16:05:59	XLON	E05c9VjvEHXv
3,052	134.0200	16:06:00	XLON	E05c9VjvEHZg
5,616	134.0200	16:06:00	XLON	E05c9VjvEHZo
675	134.0200	16:06:00	BATE	254078918364
1,457	134.0200	16:06:00	CHIX	3075188845994
4,028	134.0200	16:06:00	XLON	E05c9VjvEHa9
3,453	134.0200	16:06:00	XLON	E05c9VjvEHaB
5,153	134.0200	16:06:00	CHIX	3075188846004
197	134.0200	16:06:00	CHIX	3075188846005
9,030	134.0200	16:06:31	XLON	E05c9VjvEIRq
1,086	134.0200	16:06:31	BATE	254078918424
2,343	134.0200	16:06:31	CHIX	3075188846098
802	134.0800	16:07:59	XLON	E05c9VjvEKVB
1,412	134.0800	16:07:59	XLON	E05c9VjvEKVD
678	134.0800	16:07:59	BATE	254078918712
1,143	134.0800	16:07:59	BATE	254078918713
1,462	134.0800	16:07:59	CHIX	3075188846485
2,446	134.0800	16:07:59	CHIX	3075188846486
3,423	134.0800	16:07:59	XLON	E05c9VjvEKVF
9,503	134.0800	16:07:59	XLON	E05c9VjvEKVH
4,983	134.0800	16:07:59	XLON	E05c9VjvEKVJ
2,820	134.0800	16:07:59	XLON	E05c9VjvEKVL
4,690	134.0800	16:07:59	XLON	E05c9VjvEKVP
19	134.0800	16:07:59	CHIX	3075188846487
4,000	134.1000	16:09:01	XLON	E05c9VjvEM6l
4,000	134.1000	16:09:01	XLON	E05c9VjvEM6s
2,066	134.1000	16:09:01	XLON	E05c9VjvEM6u
865	134.1000	16:09:01	CHIX	3075188846825
2,800	134.1000	16:09:01	XLON	E05c9VjvEM7F
34	134.1000	16:09:01	XLON	E05c9VjvEM7K
3,104	134.1000	16:09:03	XLON	E05c9VjvEMCO
5,714	134.0800	16:09:03	XLON	E05c9VjvEMDr
4,210	134.0800	16:09:03	XLON	E05c9VjvEMDt
6,285	134.0800	16:09:42	XLON	E05c9VjvENAe
4,759	134.0600	16:09:42	XLON	E05c9VjvENBB
4,481	134.0600	16:09:42	XLON	E05c9VjvENBF
1,956	134.0600	16:09:42	XLON	E05c9VjvENBb
4,759	134.0600	16:09:42	XLON	E05c9VjvENBV
4,481	134.0600	16:09:42	XLON	E05c9VjvENBX
1,007	134.0600	16:09:42	XLON	E05c9VjvENBZ
442	134.1400	16:11:05	CHIX	3075188847323
322	134.1400	16:11:05	CHIX	3075188847324
4,991	134.1400	16:11:05	CHIX	3075188847325
875	134.1200	16:11:30	XLON	E05c9VjvEPyU
1,760	134.1200	16:11:30	XLON	E05c9VjvEPyX
3,943	134.1200	16:11:30	XLON	E05c9VjvEPyb
791	134.1200	16:11:30	BATE	254078919442
1,707	134.1200	16:11:30	CHIX	3075188847455
2,500	134.1200	16:11:30	XLON	E05c9VjvEPzH
243	134.1200	16:11:30	XLON	E05c9VjvEPzJ
3,275	134.1200	16:11:30	XLON	E05c9VjvEPzL
3,137	134.1200	16:11:30	XLON	E05c9VjvEPzV
4,703	134.1000	16:11:31	XLON	E05c9VjvEQ1p
4,703	134.1000	16:11:31	XLON	E05c9VjvEQ24
3,854	134.1400	16:13:06	XLON	E05c9VjvESAZ
281	134.1400	16:13:06	BATE	254078919656
609	134.1400	16:13:06	CHIX	3075188847807
609	134.1400	16:13:06	CHIX	3075188847809
609	134.1400	16:13:06	CHIX	3075188847810
609	134.1400	16:13:06	CHIX	3075188847811
609	134.1400	16:13:06	CHIX	3075188847812
609	134.1400	16:13:06	CHIX	3075188847813
65	134.1400	16:13:06	CHIX	3075188847814
146	134.1400	16:13:06	XLON	E05c9VjvESAc
4,806	134.1400	16:13:06	XLON	E05c9VjvESAg
748	134.1400	16:13:06	XLON	E05c9VjvESAn
609	134.1400	16:13:06	CHIX	3075188847815
609	134.1400	16:13:06	CHIX	3075188847816
609	134.1400	16:13:06	CHIX	3075188847817
609	134.1400	16:13:06	CHIX	3075188847818
609	134.1400	16:13:06	CHIX	3075188847819
37	134.1400	16:13:06	CHIX	3075188847820
3,252	134.1400	16:13:06	XLON	E05c9VjvESAq
3,738	134.1400	16:13:06	XLON	E05c9VjvESAs
1,068	134.1400	16:13:06	XLON	E05c9VjvESAx
395	134.1400	16:13:06	XLON	E05c9VjvESAz
1,785	134.1400	16:13:06	XLON	E05c9VjvESB1
4,572	134.1200	16:13:06	XLON	E05c9VjvESEg
34	134.1200	16:13:06	XLON	E05c9VjvESEr
4,538	134.1200	16:13:06	XLON	E05c9VjvESEt
34	134.1200	16:13:06	XLON	E05c9VjvESEv
2,772	134.1200	16:13:06	XLON	E05c9VjvESF1
6,841	134.1200	16:14:22	XLON	E05c9VjvEU2C
6,517	134.1200	16:14:22	XLON	E05c9VjvEU2G
3,768	134.1000	16:14:23	XLON	E05c9VjvEU7F
256	134.1000	16:14:23	XLON	E05c9VjvEU7K
348	134.1000	16:14:23	XLON	E05c9VjvEU7O
4,012	134.1000	16:15:16	XLON	E05c9VjvEVPV
4,012	134.1000	16:15:16	XLON	E05c9VjvEVPd
3,197	134.1000	16:15:16	XLON	E05c9VjvEVPh
4,012	134.1000	16:15:16	XLON	E05c9VjvEVPy
4,012	134.1000	16:15:16	XLON	E05c9VjvEVQB
2,821	134.1000	16:15:16	XLON	E05c9VjvEVQF
2,064	134.1000	16:15:16	XLON	E05c9VjvEVQO
1,948	134.1000	16:15:16	XLON	E05c9VjvEVQR
624	134.1000	16:15:16	XLON	E05c9VjvEVQT
2,008	134.0800	16:15:22	XLON	E05c9VjvEVZ2
1,520	134.0800	16:15:22	CHIX	3075188848390
704	134.0800	16:15:22	BATE	254078920052
3,084	134.0800	16:15:22	XLON	E05c9VjvEVZI
2,212	134.0800	16:15:22	XLON	E05c9VjvEVZK
3,644	134.0800	16:15:22	XLON	E05c9VjvEVZO
3,644	134.0800	16:15:22	XLON	E05c9VjvEVZT
1,448	134.0800	16:15:22	XLON	E05c9VjvEVZW
2,117	134.0800	16:15:22	XLON	E05c9VjvEVZh
2,664	134.1000	16:17:29	CHIX	3075188848822
1,477	134.1000	16:17:29	XLON	E05c9VjvEYol
8,790	134.1000	16:17:29	XLON	E05c9VjvEYon
4,982	134.1000	16:17:29	XLON	E05c9VjvEYop
6,000	134.1000	16:17:29	XLON	E05c9VjvEYor
2,192	134.1000	16:17:29	XLON	E05c9VjvEYov
5,492	134.0800	16:17:46	XLON	E05c9VjvEZAo
9,025	134.0800	16:17:46	XLON	E05c9VjvEZAu
5,513	134.0800	16:17:46	XLON	E05c9VjvEZBB
1,170	134.0600	16:18:20	XLON	E05c9VjvEZtw
6,449	134.0600	16:18:20	BATE	254078920568
2,732	134.0200	16:18:24	XLON	E05c9VjvEZz2
5,416	134.0200	16:18:51	XLON	E05c9VjvEaSb
5,812	134.0200	16:18:51	XLON	E05c9VjvEaSd
4,263	134.0200	16:18:55	BATE	254078920674
162	134.0200	16:19:08	XLON	E05c9VjvEb5I
1,004	134.0200	16:19:08	XLON	E05c9VjvEb5Q
2,834	134.0200	16:19:57	XLON	E05c9VjvEcRR
6,757	134.0200	16:19:57	XLON	E05c9VjvEcRV
9,309	134.0200	16:19:57	XLON	E05c9VjvEcRd
3,603	134.0200	16:19:57	XLON	E05c9VjvEcRf
824	134.0200	16:19:57	XLON	E05c9VjvEcRZ
165	134.0200	16:19:57	CHIX	3075188849499
1,967	134.0200	16:19:57	CHIX	3075188849500
287	134.0200	16:19:57	CHIX	3075188849501
75	134.0200	16:19:57	BATE	254078920892
911	134.0200	16:19:57	BATE	254078920893
1,119	134.0200	16:19:57	BATE	254078920894
2,129	134.0200	16:19:57	CHIX	3075188849502
165	134.0200	16:19:57	CHIX	3075188849503
165	134.0200	16:19:57	CHIX	3075188849504
2,500	134.0200	16:19:57	XLON	E05c9VjvEcS3
3,812	134.0200	16:19:57	BATE	254078920895
3,245	134.0800	16:21:10	XLON	E05c9VjvEfPz
4,015	134.0800	16:21:10	CHIX	3075188850004
1,861	134.0800	16:21:10	BATE	254078921276
3,913	134.0800	16:21:10	CHIX	3075188850005
5,636	134.0800	16:21:10	XLON	E05c9VjvEfQ1
6,593	134.0800	16:21:10	XLON	E05c9VjvEfQ3
6,000	134.0800	16:21:10	XLON	E05c9VjvEfQ9
9,080	134.0800	16:21:10	XLON	E05c9VjvEfQB
4,022	134.0800	16:21:10	XLON	E05c9VjvEfQc
921	134.0800	16:21:10	XLON	E05c9VjvEfQh
765	134.0800	16:21:26	XLON	E05c9VjvEfsO
3,797	134.0800	16:21:29	XLON	E05c9VjvEfw8
802	134.0800	16:21:31	BATE	254078921314
1,731	134.0800	16:21:31	CHIX	3075188850067
910	134.0800	16:21:31	XLON	E05c9VjvEfyn
1,200	134.0800	16:21:31	XLON	E05c9VjvEfyq
661	134.0800	16:21:43	XLON	E05c9VjvEgI2
6,234	134.0800	16:22:00	XLON	E05c9VjvEgXq
720	134.0800	16:22:00	XLON	E05c9VjvEgXx
3,026	134.0800	16:22:12	XLON	E05c9VjvEgu1
3,115	134.0800	16:22:18	XLON	E05c9VjvEh13
915	134.0800	16:22:27	BATE	254078921467
406	134.0800	16:22:27	BATE	254078921468
1,256	134.0800	16:22:29	XLON	E05c9VjvEhH2
169	134.0800	16:22:29	BATE	254078921476
1,922	134.0800	16:22:29	CHIX	3075188850280
365	134.0800	16:22:29	CHIX	3075188850281
6,149	134.0800	16:22:29	XLON	E05c9VjvEhH4
315	134.0800	16:22:29	BATE	254078921477
3,075	134.0800	16:22:29	CHIX	3075188850282
5,636	134.0600	16:22:52	XLON	E05c9VjvEiIU
704	134.0600	16:22:52	XLON	E05c9VjvEiIX
1,558	134.0600	16:23:01	XLON	E05c9VjvEial
1,590	134.0600	16:23:28	XLON	E05c9VjvEjK0
1,004	134.0600	16:23:51	XLON	E05c9VjvEjx0
34	134.0600	16:23:51	XLON	E05c9VjvEjxF
2,008	134.0600	16:24:03	XLON	E05c9VjvEkH5
374	134.0600	16:24:17	XLON	E05c9VjvEkoO
1,241	134.0600	16:24:17	XLON	E05c9VjvEkoQ
1,233	134.0600	16:24:22	XLON	E05c9VjvEl4l
2,228	134.0600	16:24:22	XLON	E05c9VjvEl4o
1,004	134.0600	16:24:32	XLON	E05c9VjvElKi
1,579	134.0600	16:24:32	XLON	E05c9VjvElKy
765	134.0600	16:24:32	CHIX	3075188850879
732	134.0600	16:24:32	BATE	254078921925
334	134.0600	16:24:32	BATE	254078921926
1,988	134.0600	16:24:32	CHIX	3075188850880
325	134.0600	16:24:32	CHIX	3075188850881
318	134.0600	16:24:32	BATE	254078921927
609	134.0800	16:25:07	BATE	254078922054
1,313	134.0800	16:25:07	CHIX	3075188851016
5,064	134.0800	16:25:07	XLON	E05c9VjvEmoK
5,064	134.0800	16:25:07	XLON	E05c9VjvEmoO
3,227	134.0800	16:25:07	XLON	E05c9VjvEmoQ
5,064	134.0800	16:25:07	XLON	E05c9VjvEmoX
3,227	134.0800	16:25:07	XLON	E05c9VjvEmoZ
5,064	134.0800	16:25:07	XLON	E05c9VjvEmog
1,313	134.0800	16:25:07	CHIX	3075188851017
1,313	134.0800	16:25:07	CHIX	3075188851018
5,064	134.0800	16:25:07	XLON	E05c9VjvEmop
5,064	134.0800	16:25:07	XLON	E05c9VjvEmsg
2,096	134.0800	16:25:08	XLON	E05c9VjvEmxr
2,968	134.0800	16:25:08	XLON	E05c9VjvEmxu
2,429	134.0800	16:25:08	XLON	E05c9VjvEmy0
201	134.0800	16:25:08	BATE	254078922059
394	134.0800	16:25:08	CHIX	3075188851026
196	134.0800	16:25:08	BATE	254078922060
453	134.0800	16:25:08	CHIX	3075188851027
182	134.0800	16:25:08	BATE	254078922061
466	134.0800	16:25:08	CHIX	3075188851028
1,313	134.0800	16:25:08	CHIX	3075188851029
1,313	134.0800	16:25:08	CHIX	3075188851030
6,404	134.0800	16:25:08	XLON	E05c9VjvEmy8
582	134.0800	16:25:08	XLON	E05c9VjvEmyB
2,256	134.0800	16:25:08	XLON	E05c9VjvEmyG
1,257	134.1200	16:25:59	XLON	E05c9VjvEpCf
22,267	134.1200	16:25:59	XLON	E05c9VjvEpCh
6,105	134.1200	16:25:59	CHIX	3075188851270
2,829	134.1200	16:25:59	BATE	254078922252
2,164	134.1200	16:26:48	XLON	E05c9VjvEqnu
14,038	134.1200	16:26:48	XLON	E05c9VjvEqo2
3,239	134.1200	16:26:48	XLON	E05c9VjvEqoA
1,949	134.1200	16:26:48	BATE	254078922446
4,204	134.1200	16:26:48	CHIX	3075188851493
982	134.1200	16:26:48	XLON	E05c9VjvEqoG
5,829	134.1200	16:26:48	XLON	E05c9VjvEqoI
6,116	134.1400	16:27:18	XLON	E05c9VjvErjR
1,587	134.1400	16:27:18	CHIX	3075188851612
735	134.1400	16:27:18	BATE	254078922611
281	134.2200	16:28:11	CHIX	3075188851919
1,379	134.2200	16:28:11	CHIX	3075188851920
352	134.2200	16:28:11	CHIX	3075188851921
694	134.2200	16:28:15	XLON	E05c9VjvEteI
1,972	134.2200	16:28:17	XLON	E05c9VjvEtjA
8,462	134.2200	16:28:17	XLON	E05c9VjvEtjC
10,065	134.2200	16:28:17	XLON	E05c9VjvEtjE
3,547	134.2200	16:28:17	XLON	E05c9VjvEtjK
3,487	134.2200	16:28:17	CHIX	3075188851958
2,549	134.2200	16:28:17	BATE	254078922916
8,827	134.2200	16:28:36	XLON	E05c9VjvEuG0
3,352	134.2200	16:28:49	CHIX	3075188852114

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMLEFSEFL

Related Shares:

FTSE 100 Latest

Value8,289.70

Change14.04