Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Mar 2025 07:00

RNS Number : 1193C
Kainos Group plc
26 March 2025
 

26th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th March 2025

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

717.00

Highest price per share (pence):

733.00

Weighted average price per day (pence):

724.4066

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

724.4066

40,000

717.00

733.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 March 2025 09:05:32

61

725.00

XLON

00329483602TRLO1

25 March 2025 09:05:32

62

725.00

XLON

00329483601TRLO1

25 March 2025 09:05:37

329

724.00

XLON

00329483629TRLO1

25 March 2025 09:05:37

61

725.00

XLON

00329483633TRLO1

25 March 2025 09:05:37

69

725.00

XLON

00329483632TRLO1

25 March 2025 09:05:37

165

725.00

XLON

00329483631TRLO1

25 March 2025 09:05:37

550

725.00

XLON

00329483630TRLO1

25 March 2025 09:05:43

329

724.00

XLON

00329483675TRLO1

25 March 2025 09:05:46

352

726.00

XLON

00329483680TRLO1

25 March 2025 09:05:46

328

725.00

XLON

00329483682TRLO1

25 March 2025 09:08:14

237

731.00

XLON

00329484724TRLO1

25 March 2025 09:08:14

226

730.00

XLON

00329484725TRLO1

25 March 2025 09:08:14

226

730.00

XLON

00329484726TRLO1

25 March 2025 09:08:14

96

730.00

XLON

00329484727TRLO1

25 March 2025 09:08:15

96

730.00

XLON

00329484730TRLO1

25 March 2025 09:08:15

130

730.00

XLON

00329484729TRLO1

25 March 2025 09:08:15

107

730.00

XLON

00329484731TRLO1

25 March 2025 09:08:31

207

730.00

XLON

00329484852TRLO1

25 March 2025 09:08:55

189

732.00

XLON

00329484968TRLO1

25 March 2025 09:08:55

102

732.00

XLON

00329484967TRLO1

25 March 2025 09:08:55

97

731.00

XLON

00329484970TRLO1

25 March 2025 09:08:55

122

731.00

XLON

00329484969TRLO1

25 March 2025 09:08:55

212

731.00

XLON

00329484971TRLO1

25 March 2025 09:10:33

219

730.00

XLON

00329485554TRLO1

25 March 2025 09:10:33

212

730.00

XLON

00329485555TRLO1

25 March 2025 09:27:08

233

730.00

XLON

00329492575TRLO1

25 March 2025 09:27:08

106

729.00

XLON

00329492576TRLO1

25 March 2025 09:30:37

223

729.00

XLON

00329494067TRLO1

25 March 2025 09:30:37

107

729.00

XLON

00329494068TRLO1

25 March 2025 09:30:37

235

729.00

XLON

00329494069TRLO1

25 March 2025 09:30:37

107

729.00

XLON

00329494070TRLO1

25 March 2025 09:30:37

107

729.00

XLON

00329494071TRLO1

25 March 2025 09:30:38

235

729.00

XLON

00329494072TRLO1

25 March 2025 09:30:40

235

728.00

XLON

00329494087TRLO1

25 March 2025 09:30:45

50

728.00

XLON

00329494120TRLO1

25 March 2025 09:30:45

61

728.00

XLON

00329494119TRLO1

25 March 2025 09:31:08

53

728.00

XLON

00329494303TRLO1

25 March 2025 09:31:08

60

728.00

XLON

00329494302TRLO1

25 March 2025 09:31:10

73

727.00

XLON

00329494313TRLO1

25 March 2025 09:31:10

149

727.00

XLON

00329494312TRLO1

25 March 2025 09:31:28

118

727.00

XLON

00329494420TRLO1

25 March 2025 09:34:09

111

725.00

XLON

00329495711TRLO1

25 March 2025 09:34:09

115

724.00

XLON

00329495712TRLO1

25 March 2025 09:34:09

115

723.00

XLON

00329495713TRLO1

25 March 2025 09:41:44

115

724.00

XLON

00329499856TRLO1

25 March 2025 09:57:50

62

726.00

XLON

00329506938TRLO1

25 March 2025 09:57:50

68

726.00

XLON

00329506937TRLO1

25 March 2025 09:57:50

91

726.00

XLON

00329506936TRLO1

25 March 2025 09:57:59

352

725.00

XLON

00329506965TRLO1

25 March 2025 10:00:11

220

724.00

XLON

00329507183TRLO1

25 March 2025 10:05:10

59

725.00

XLON

00329507368TRLO1

25 March 2025 10:05:10

107

725.00

XLON

00329507367TRLO1

25 March 2025 10:05:10

53

725.00

XLON

00329507366TRLO1

25 March 2025 10:07:18

113

724.00

XLON

00329507411TRLO1

25 March 2025 10:08:24

109

724.00

XLON

00329507429TRLO1

25 March 2025 10:08:25

115

723.00

XLON

00329507430TRLO1

25 March 2025 10:12:01

117

722.00

XLON

00329507557TRLO1

25 March 2025 10:12:30

117

721.00

XLON

00329507566TRLO1

25 March 2025 10:12:38

114

721.00

XLON

00329507568TRLO1

25 March 2025 10:13:05

107

722.00

XLON

00329507585TRLO1

25 March 2025 10:18:30

206

723.00

XLON

00329507720TRLO1

25 March 2025 10:20:20

258

723.00

XLON

00329507780TRLO1

25 March 2025 10:20:20

258

723.00

XLON

00329507782TRLO1

25 March 2025 10:20:20

87

723.00

XLON

00329507781TRLO1

25 March 2025 10:20:22

111

723.00

XLON

00329507784TRLO1

25 March 2025 10:20:22

240

723.00

XLON

00329507783TRLO1

25 March 2025 10:34:01

462

728.00

XLON

00329508489TRLO1

25 March 2025 10:34:15

298

728.00

XLON

00329508497TRLO1

25 March 2025 10:34:15

11

728.00

XLON

00329508499TRLO1

25 March 2025 10:34:15

11

728.00

XLON

00329508498TRLO1

25 March 2025 10:41:11

114

727.00

XLON

00329508686TRLO1

25 March 2025 10:41:11

114

727.00

XLON

00329508685TRLO1

25 March 2025 10:57:55

48

727.00

XLON

00329509023TRLO1

25 March 2025 11:06:48

268

728.00

XLON

00329509292TRLO1

25 March 2025 11:06:48

79

728.00

XLON

00329509291TRLO1

25 March 2025 11:09:34

111

728.00

XLON

00329509369TRLO1

25 March 2025 11:09:47

116

728.00

XLON

00329509372TRLO1

25 March 2025 11:19:57

107

727.00

XLON

00329509685TRLO1

25 March 2025 11:19:57

116

727.00

XLON

00329509684TRLO1

25 March 2025 11:36:48

17

730.00

XLON

00329510046TRLO1

25 March 2025 11:37:27

98

730.00

XLON

00329510064TRLO1

25 March 2025 11:44:05

116

730.00

XLON

00329510217TRLO1

25 March 2025 11:44:05

615

730.00

XLON

00329510218TRLO1

25 March 2025 11:46:03

333

731.00

XLON

00329510235TRLO1

25 March 2025 11:46:14

334

731.00

XLON

00329510240TRLO1

25 March 2025 11:47:16

218

730.00

XLON

00329510294TRLO1

25 March 2025 11:47:16

9

730.00

XLON

00329510293TRLO1

25 March 2025 11:50:50

112

729.00

XLON

00329510362TRLO1

25 March 2025 12:20:13

154

730.00

XLON

00329510936TRLO1

25 March 2025 12:20:13

200

730.00

XLON

00329510935TRLO1

25 March 2025 12:20:13

106

730.00

XLON

00329510937TRLO1

25 March 2025 12:22:54

235

730.00

XLON

00329511030TRLO1

25 March 2025 12:23:51

234

731.00

XLON

00329511055TRLO1

25 March 2025 12:45:14

106

733.00

XLON

00329511461TRLO1

25 March 2025 12:45:14

54

733.00

XLON

00329511460TRLO1

25 March 2025 12:45:14

60

733.00

XLON

00329511459TRLO1

25 March 2025 12:53:20

114

733.00

XLON

00329511586TRLO1

25 March 2025 12:53:20

550

733.00

XLON

00329511587TRLO1

25 March 2025 12:54:57

114

733.00

XLON

00329511636TRLO1

25 March 2025 12:54:57

113

733.00

XLON

00329511635TRLO1

25 March 2025 12:54:57

114

733.00

XLON

00329511634TRLO1

25 March 2025 12:54:57

147

733.00

XLON

00329511637TRLO1

25 March 2025 12:55:53

114

732.00

XLON

00329511657TRLO1

25 March 2025 12:55:53

227

732.00

XLON

00329511656TRLO1

25 March 2025 12:55:53

330

731.00

XLON

00329511658TRLO1

25 March 2025 12:56:01

220

730.00

XLON

00329511700TRLO1

25 March 2025 12:56:38

200

729.00

XLON

00329511751TRLO1

25 March 2025 12:56:38

34

729.00

XLON

00329511750TRLO1

25 March 2025 12:57:51

228

728.00

XLON

00329511776TRLO1

25 March 2025 12:57:59

222

728.00

XLON

00329511786TRLO1

25 March 2025 13:00:28

235

727.00

XLON

00329511843TRLO1

25 March 2025 13:00:34

227

727.00

XLON

00329511845TRLO1

25 March 2025 13:07:45

114

727.00

XLON

00329511968TRLO1

25 March 2025 13:18:15

382

727.00

XLON

00329512157TRLO1

25 March 2025 13:29:40

113

727.00

XLON

00329512535TRLO1

25 March 2025 13:29:40

113

727.00

XLON

00329512534TRLO1

25 March 2025 13:30:25

218

727.00

XLON

00329512708TRLO1

25 March 2025 13:42:06

119

728.00

XLON

00329513636TRLO1

25 March 2025 13:42:06

62

728.00

XLON

00329513635TRLO1

25 March 2025 13:42:06

58

728.00

XLON

00329513634TRLO1

25 March 2025 13:42:06

51

728.00

XLON

00329513633TRLO1

25 March 2025 13:42:08

230

727.00

XLON

00329513640TRLO1

25 March 2025 13:42:16

234

727.00

XLON

00329513645TRLO1

25 March 2025 13:45:45

112

726.00

XLON

00329513863TRLO1

25 March 2025 13:45:45

111

726.00

XLON

00329513862TRLO1

25 March 2025 13:45:45

94

725.00

XLON

00329513877TRLO1

25 March 2025 13:45:45

123

725.00

XLON

00329513876TRLO1

25 March 2025 13:49:20

227

724.00

XLON

00329514229TRLO1

25 March 2025 13:58:39

399

725.00

XLON

00329514583TRLO1

25 March 2025 13:58:39

176

725.00

XLON

00329514582TRLO1

25 March 2025 13:58:51

590

724.00

XLON

00329514587TRLO1

25 March 2025 13:59:22

123

724.00

XLON

00329514604TRLO1

25 March 2025 13:59:22

317

724.00

XLON

00329514603TRLO1

25 March 2025 14:00:16

352

723.00

XLON

00329514672TRLO1

25 March 2025 14:03:01

233

722.00

XLON

00329514854TRLO1

25 March 2025 14:03:02

4

721.00

XLON

00329514856TRLO1

25 March 2025 14:03:02

226

721.00

XLON

00329514855TRLO1

25 March 2025 14:09:56

113

721.00

XLON

00329515260TRLO1

25 March 2025 14:12:30

114

720.00

XLON

00329515307TRLO1

25 March 2025 14:16:49

116

719.00

XLON

00329515432TRLO1

25 March 2025 14:25:20

61

721.00

XLON

00329515697TRLO1

25 March 2025 14:25:20

49

721.00

XLON

00329515696TRLO1

25 March 2025 14:25:42

47

721.00

XLON

00329515712TRLO1

25 March 2025 14:25:42

66

721.00

XLON

00329515711TRLO1

25 March 2025 14:27:48

102

721.00

XLON

00329515819TRLO1

25 March 2025 14:27:48

11

721.00

XLON

00329515818TRLO1

25 March 2025 14:31:00

7

721.00

XLON

00329515889TRLO1

25 March 2025 14:31:00

60

721.00

XLON

00329515888TRLO1

25 March 2025 14:31:00

59

721.00

XLON

00329515887TRLO1

25 March 2025 14:35:26

64

721.00

XLON

00329515986TRLO1

25 March 2025 14:37:50

68

721.00

XLON

00329516062TRLO1

25 March 2025 14:37:50

28

721.00

XLON

00329516063TRLO1

25 March 2025 14:44:13

228

720.00

XLON

00329516334TRLO1

25 March 2025 14:44:13

271

720.00

XLON

00329516335TRLO1

25 March 2025 14:44:16

441

719.00

XLON

00329516337TRLO1

25 March 2025 14:44:16

108

719.00

XLON

00329516336TRLO1

25 March 2025 14:44:21

219

719.00

XLON

00329516339TRLO1

25 March 2025 14:49:52

548

720.00

XLON

00329516710TRLO1

25 March 2025 14:53:50

452

719.00

XLON

00329516930TRLO1

25 March 2025 14:53:50

22

719.00

XLON

00329516929TRLO1

25 March 2025 14:53:50

108

719.00

XLON

00329516931TRLO1

25 March 2025 14:53:50

108

719.00

XLON

00329516932TRLO1

25 March 2025 15:00:39

76

719.00

XLON

00329517301TRLO1

25 March 2025 15:09:01

47

720.00

XLON

00329517646TRLO1

25 March 2025 15:09:01

280

720.00

XLON

00329517645TRLO1

25 March 2025 15:09:01

108

720.00

XLON

00329517647TRLO1

25 March 2025 15:09:01

92

720.00

XLON

00329517649TRLO1

25 March 2025 15:09:01

179

720.00

XLON

00329517648TRLO1

25 March 2025 15:09:01

357

719.00

XLON

00329517651TRLO1

25 March 2025 15:09:01

92

720.00

XLON

00329517650TRLO1

25 March 2025 15:09:01

81

720.00

XLON

00329517656TRLO1

25 March 2025 15:09:01

108

720.00

XLON

00329517655TRLO1

25 March 2025 15:09:01

224

720.00

XLON

00329517654TRLO1

25 March 2025 15:09:01

92

720.00

XLON

00329517653TRLO1

25 March 2025 15:09:01

179

720.00

XLON

00329517652TRLO1

25 March 2025 15:09:06

252

718.00

XLON

00329517658TRLO1

25 March 2025 15:09:06

105

718.00

XLON

00329517659TRLO1

25 March 2025 15:11:30

455

719.00

XLON

00329517714TRLO1

25 March 2025 15:11:30

60

719.00

XLON

00329517717TRLO1

25 March 2025 15:11:30

66

719.00

XLON

00329517716TRLO1

25 March 2025 15:11:30

550

719.00

XLON

00329517715TRLO1

25 March 2025 15:15:25

342

718.00

XLON

00329517871TRLO1

25 March 2025 15:15:25

108

718.00

XLON

00329517872TRLO1

25 March 2025 15:15:25

108

718.00

XLON

00329517873TRLO1

25 March 2025 15:18:57

153

719.00

XLON

00329518039TRLO1

25 March 2025 15:18:57

324

719.00

XLON

00329518038TRLO1

25 March 2025 15:18:57

65

719.00

XLON

00329518037TRLO1

25 March 2025 15:18:57

58

719.00

XLON

00329518036TRLO1

25 March 2025 15:19:27

58

719.00

XLON

00329518062TRLO1

25 March 2025 15:19:27

57

719.00

XLON

00329518061TRLO1

25 March 2025 15:20:03

113

719.00

XLON

00329518077TRLO1

25 March 2025 15:20:03

2

719.00

XLON

00329518076TRLO1

25 March 2025 15:22:05

68

719.00

XLON

00329518157TRLO1

25 March 2025 15:32:09

33

720.00

XLON

00329518423TRLO1

25 March 2025 15:32:09

108

720.00

XLON

00329518422TRLO1

25 March 2025 15:32:09

66

720.00

XLON

00329518421TRLO1

25 March 2025 15:32:09

46

720.00

XLON

00329518420TRLO1

25 March 2025 15:32:50

58

720.00

XLON

00329518438TRLO1

25 March 2025 15:32:50

58

720.00

XLON

00329518437TRLO1

25 March 2025 15:33:41

53

720.00

XLON

00329518470TRLO1

25 March 2025 15:33:41

63

720.00

XLON

00329518469TRLO1

25 March 2025 15:36:03

229

719.00

XLON

00329518547TRLO1

25 March 2025 15:38:39

119

719.00

XLON

00329518734TRLO1

25 March 2025 15:42:09

136

720.00

XLON

00329518906TRLO1

25 March 2025 15:42:09

108

720.00

XLON

00329518905TRLO1

25 March 2025 15:42:09

63

720.00

XLON

00329518904TRLO1

25 March 2025 15:42:09

68

720.00

XLON

00329518903TRLO1

25 March 2025 15:42:09

26

720.00

XLON

00329518902TRLO1

25 March 2025 15:42:09

567

719.00

XLON

00329518907TRLO1

25 March 2025 15:42:52

453

718.00

XLON

00329518934TRLO1

25 March 2025 15:49:27

111

717.00

XLON

00329519218TRLO1

25 March 2025 15:49:27

112

717.00

XLON

00329519217TRLO1

25 March 2025 15:49:27

223

717.00

XLON

00329519216TRLO1

25 March 2025 15:56:55

64

718.00

XLON

00329519496TRLO1

25 March 2025 15:56:55

68

718.00

XLON

00329519495TRLO1

25 March 2025 15:56:55

324

718.00

XLON

00329519494TRLO1

25 March 2025 15:56:55

108

718.00

XLON

00329519497TRLO1

25 March 2025 15:56:56

58

718.00

XLON

00329519513TRLO1

25 March 2025 15:56:56

59

718.00

XLON

00329519515TRLO1

25 March 2025 15:56:56

58

718.00

XLON

00329519514TRLO1

25 March 2025 15:57:14

2

718.00

XLON

00329519539TRLO1

25 March 2025 15:57:15

3

718.00

XLON

00329519540TRLO1

25 March 2025 15:58:45

36

718.00

XLON

00329519622TRLO1

25 March 2025 15:58:45

33

718.00

XLON

00329519623TRLO1

25 March 2025 16:00:01

300

718.00

XLON

00329519735TRLO1

25 March 2025 16:00:01

1

718.00

XLON

00329519734TRLO1

25 March 2025 16:03:32

29

718.00

XLON

00329520036TRLO1

25 March 2025 16:08:08

108

722.00

XLON

00329520277TRLO1

25 March 2025 16:08:08

127

722.00

XLON

00329520276TRLO1

25 March 2025 16:08:08

289

722.00

XLON

00329520275TRLO1

25 March 2025 16:08:32

333

723.00

XLON

00329520300TRLO1

25 March 2025 16:08:32

137

723.00

XLON

00329520302TRLO1

25 March 2025 16:08:32

217

723.00

XLON

00329520301TRLO1

25 March 2025 16:11:14

444

723.00

XLON

00329520459TRLO1

25 March 2025 16:11:56

340

723.00

XLON

00329520486TRLO1

25 March 2025 16:14:05

6

724.00

XLON

00329520633TRLO1

25 March 2025 16:14:05

214

724.00

XLON

00329520632TRLO1

25 March 2025 16:14:05

300

724.00

XLON

00329520631TRLO1

25 March 2025 16:14:05

90

724.00

XLON

00329520630TRLO1

25 March 2025 16:14:24

475

723.00

XLON

00329520670TRLO1

25 March 2025 16:15:29

107

724.00

XLON

00329520820TRLO1

25 March 2025 16:15:29

27

724.00

XLON

00329520819TRLO1

25 March 2025 16:15:29

300

724.00

XLON

00329520818TRLO1

25 March 2025 16:16:52

111

723.00

XLON

00329520947TRLO1

25 March 2025 16:16:52

110

723.00

XLON

00329520946TRLO1

25 March 2025 16:16:52

222

723.00

XLON

00329520945TRLO1

25 March 2025 16:17:48

56

724.00

XLON

00329520982TRLO1

25 March 2025 16:17:48

67

724.00

XLON

00329520981TRLO1

25 March 2025 16:17:48

71

724.00

XLON

00329520980TRLO1

25 March 2025 16:18:18

46

724.00

XLON

00329521009TRLO1

25 March 2025 16:18:18

65

724.00

XLON

00329521008TRLO1

25 March 2025 16:18:52

113

724.00

XLON

00329521048TRLO1

25 March 2025 16:19:23

5

724.00

XLON

00329521074TRLO1

25 March 2025 16:19:23

66

724.00

XLON

00329521073TRLO1

25 March 2025 16:19:23

38

724.00

XLON

00329521072TRLO1

25 March 2025 16:19:23

118

723.00

XLON

00329521075TRLO1

25 March 2025 16:19:50

44

723.00

XLON

00329521088TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUNRVWUOUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,634.80
Change0.00