25th Feb 2026 07:00
British American Tobacco p.l.c.
25 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 24 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 94,239 |
Highest price paid per share (pence): | 4,608.00p |
Lowest price paid per share (pence): | 4,515.00p |
Volume weighted average price paid per share (pence): | 4,573.4571p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,015,370 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 24 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 24/02/2026 | 94,239 | 4,573.4571p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/02/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/02/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
1,839 | 4,601.00 | LSE | 08:00:16 |
81 | 4,602.00 | LSE | 08:01:05 |
319 | 4,608.00 | LSE | 08:01:08 |
18 | 4,604.00 | LSE | 08:01:32 |
70 | 4,604.00 | LSE | 08:01:32 |
21 | 4,601.00 | LSE | 08:02:06 |
94 | 4,601.00 | LSE | 08:02:06 |
68 | 4,598.00 | LSE | 08:02:22 |
111 | 4,595.00 | LSE | 08:02:55 |
72 | 4,592.00 | LSE | 08:03:08 |
84 | 4,600.00 | LSE | 08:03:29 |
71 | 4,601.00 | LSE | 08:04:19 |
101 | 4,594.00 | LSE | 08:04:31 |
54 | 4,594.00 | LSE | 08:04:31 |
152 | 4,596.00 | LSE | 08:05:23 |
123 | 4,595.00 | LSE | 08:05:30 |
123 | 4,600.00 | LSE | 08:06:09 |
105 | 4,597.00 | LSE | 08:06:31 |
78 | 4,594.00 | LSE | 08:07:12 |
71 | 4,592.00 | LSE | 08:08:10 |
510 | 4,603.00 | LSE | 08:09:49 |
534 | 4,590.00 | LSE | 08:12:31 |
304 | 4,582.00 | LSE | 08:14:01 |
234 | 4,594.00 | LSE | 08:18:16 |
64 | 4,593.00 | LSE | 08:18:47 |
77 | 4,591.00 | LSE | 08:19:00 |
470 | 4,591.00 | LSE | 08:19:00 |
177 | 4,583.00 | LSE | 08:20:05 |
77 | 4,585.00 | LSE | 08:24:07 |
311 | 4,588.00 | LSE | 08:26:16 |
105 | 4,587.00 | LSE | 08:26:32 |
60 | 4,586.00 | LSE | 08:27:11 |
82 | 4,583.00 | LSE | 08:27:32 |
67 | 4,582.00 | LSE | 08:27:48 |
69 | 4,580.00 | LSE | 08:29:01 |
266 | 4,585.00 | LSE | 08:30:07 |
498 | 4,595.00 | LSE | 08:33:33 |
87 | 4,598.00 | LSE | 08:34:18 |
75 | 4,592.00 | LSE | 08:35:03 |
1 | 4,592.00 | LSE | 08:35:03 |
98 | 4,591.00 | LSE | 08:36:02 |
68 | 4,588.00 | LSE | 08:36:39 |
12 | 4,588.00 | LSE | 08:36:39 |
34 | 4,588.00 | LSE | 08:36:39 |
8 | 4,588.00 | LSE | 08:36:39 |
174 | 4,590.00 | LSE | 08:37:57 |
140 | 4,590.00 | LSE | 08:38:28 |
16 | 4,584.00 | LSE | 08:39:03 |
51 | 4,584.00 | LSE | 08:39:11 |
72 | 4,582.00 | LSE | 08:39:30 |
74 | 4,581.00 | LSE | 08:39:54 |
88 | 4,580.00 | LSE | 08:41:02 |
69 | 4,578.00 | LSE | 08:41:30 |
84 | 4,577.00 | LSE | 08:41:51 |
153 | 4,577.00 | LSE | 08:43:03 |
58 | 4,571.00 | LSE | 08:43:34 |
11 | 4,571.00 | LSE | 08:43:34 |
71 | 4,569.00 | LSE | 08:44:34 |
70 | 4,568.00 | LSE | 08:45:04 |
63 | 4,570.00 | LSE | 08:45:07 |
68 | 4,568.00 | LSE | 08:45:59 |
35 | 4,569.00 | LSE | 08:46:49 |
123 | 4,571.00 | LSE | 08:47:23 |
473 | 4,582.00 | LSE | 08:50:48 |
69 | 4,580.00 | LSE | 08:51:42 |
174 | 4,580.00 | LSE | 08:53:29 |
220 | 4,584.00 | LSE | 08:58:49 |
424 | 4,584.00 | LSE | 08:58:49 |
170 | 4,584.00 | LSE | 09:01:22 |
54 | 4,584.00 | LSE | 09:01:22 |
115 | 4,584.00 | LSE | 09:01:22 |
160 | 4,582.00 | LSE | 09:01:31 |
60 | 4,579.00 | LSE | 09:03:02 |
169 | 4,579.00 | LSE | 09:03:02 |
5 | 4,579.00 | LSE | 09:03:14 |
78 | 4,579.00 | LSE | 09:03:14 |
20 | 4,579.00 | LSE | 09:03:52 |
3 | 4,579.00 | LSE | 09:03:52 |
40 | 4,579.00 | LSE | 09:03:53 |
190 | 4,581.00 | LSE | 09:05:29 |
64 | 4,581.00 | LSE | 09:05:29 |
649 | 4,593.00 | LSE | 09:10:39 |
59 | 4,587.00 | LSE | 09:10:52 |
288 | 4,587.00 | LSE | 09:13:12 |
409 | 4,593.00 | LSE | 09:16:27 |
89 | 4,595.00 | LSE | 09:17:29 |
5 | 4,595.00 | LSE | 09:17:29 |
111 | 4,594.00 | LSE | 09:18:19 |
60 | 4,588.00 | LSE | 09:19:08 |
263 | 4,593.00 | LSE | 09:21:16 |
173 | 4,592.00 | LSE | 09:22:43 |
170 | 4,591.00 | LSE | 09:24:33 |
240 | 4,594.00 | LSE | 09:26:29 |
173 | 4,592.00 | LSE | 09:28:38 |
67 | 4,592.00 | LSE | 09:32:32 |
295 | 4,592.00 | LSE | 09:32:32 |
73 | 4,591.00 | LSE | 09:32:45 |
60 | 4,591.00 | LSE | 09:33:27 |
66 | 4,590.00 | LSE | 09:34:13 |
200 | 4,590.00 | LSE | 09:38:31 |
652 | 4,593.00 | LSE | 09:41:34 |
335 | 4,591.00 | LSE | 09:44:30 |
166 | 4,592.00 | LSE | 09:46:52 |
72 | 4,591.00 | LSE | 09:48:15 |
109 | 4,591.00 | LSE | 09:48:15 |
106 | 4,591.00 | LSE | 09:53:28 |
458 | 4,591.00 | LSE | 09:53:28 |
372 | 4,587.00 | LSE | 09:54:54 |
178 | 4,588.00 | LSE | 09:58:54 |
545 | 4,590.00 | LSE | 10:04:45 |
129 | 4,590.00 | LSE | 10:04:45 |
162 | 4,590.00 | LSE | 10:05:22 |
164 | 4,590.00 | LSE | 10:06:57 |
64 | 4,590.00 | LSE | 10:07:37 |
892 | 4,592.00 | LSE | 10:15:42 |
71 | 4,590.00 | LSE | 10:16:48 |
102 | 4,589.00 | LSE | 10:17:08 |
33 | 4,589.00 | LSE | 10:17:21 |
133 | 4,589.00 | LSE | 10:19:34 |
203 | 4,589.00 | LSE | 10:19:34 |
352 | 4,589.00 | LSE | 10:24:15 |
69 | 4,588.00 | LSE | 10:24:19 |
70 | 4,587.00 | LSE | 10:25:33 |
62 | 4,589.00 | LSE | 10:25:51 |
67 | 4,587.00 | LSE | 10:26:45 |
56 | 4,587.00 | LSE | 10:28:04 |
75 | 4,588.00 | LSE | 10:29:09 |
80 | 4,587.00 | LSE | 10:30:33 |
99 | 4,587.00 | LSE | 10:30:33 |
218 | 4,593.00 | LSE | 10:32:27 |
60 | 4,590.00 | LSE | 10:34:53 |
98 | 4,590.00 | LSE | 10:34:53 |
86 | 4,589.00 | LSE | 10:38:36 |
297 | 4,589.00 | LSE | 10:38:36 |
68 | 4,588.00 | LSE | 10:38:49 |
61 | 4,584.00 | LSE | 10:39:28 |
63 | 4,585.00 | LSE | 10:39:59 |
105 | 4,586.00 | LSE | 10:41:08 |
67 | 4,585.00 | LSE | 10:42:57 |
94 | 4,585.00 | LSE | 10:42:57 |
70 | 4,587.00 | LSE | 10:43:47 |
77 | 4,586.00 | LSE | 10:44:45 |
85 | 4,586.00 | LSE | 10:45:08 |
60 | 4,584.00 | LSE | 10:45:52 |
61 | 4,583.00 | LSE | 10:46:28 |
63 | 4,580.00 | LSE | 10:46:54 |
486 | 4,583.00 | LSE | 10:52:03 |
226 | 4,584.00 | LSE | 10:53:40 |
127 | 4,587.00 | LSE | 10:54:49 |
65 | 4,587.00 | LSE | 10:55:35 |
59 | 4,584.00 | LSE | 10:56:10 |
375 | 4,584.00 | LSE | 11:00:20 |
130 | 4,584.00 | LSE | 11:01:30 |
62 | 4,583.00 | LSE | 11:02:16 |
130 | 4,583.00 | LSE | 11:03:13 |
149 | 4,583.00 | LSE | 11:05:28 |
106 | 4,585.00 | LSE | 11:05:46 |
64 | 4,584.00 | LSE | 11:06:33 |
16 | 4,584.00 | LSE | 11:07:26 |
51 | 4,583.00 | LSE | 11:08:30 |
99 | 4,583.00 | LSE | 11:09:09 |
101 | 4,583.00 | LSE | 11:09:09 |
60 | 4,577.00 | LSE | 11:09:59 |
68 | 4,574.00 | LSE | 11:10:43 |
155 | 4,573.00 | LSE | 11:12:36 |
301 | 4,576.00 | LSE | 11:16:25 |
75 | 4,576.00 | LSE | 11:16:25 |
105 | 4,577.00 | LSE | 11:18:20 |
87 | 4,576.00 | LSE | 11:18:25 |
59 | 4,576.00 | LSE | 11:19:29 |
59 | 4,574.00 | LSE | 11:20:55 |
66 | 4,574.00 | LSE | 11:20:55 |
34 | 4,574.00 | LSE | 11:21:10 |
253 | 4,576.00 | LSE | 11:23:54 |
72 | 4,574.00 | LSE | 11:23:55 |
570 | 4,575.00 | LSE | 11:29:55 |
759 | 4,580.00 | LSE | 11:36:57 |
7 | 4,579.00 | LSE | 11:40:18 |
21 | 4,579.00 | LSE | 11:40:18 |
274 | 4,579.00 | LSE | 11:40:18 |
235 | 4,581.00 | LSE | 11:43:28 |
271 | 4,580.00 | LSE | 11:49:05 |
63 | 4,582.00 | LSE | 11:49:53 |
386 | 4,581.00 | LSE | 11:51:22 |
60 | 4,580.00 | LSE | 11:51:45 |
470 | 4,584.00 | LSE | 11:57:53 |
98 | 4,584.00 | LSE | 11:57:53 |
198 | 4,581.00 | LSE | 12:00:19 |
96 | 4,583.00 | LSE | 12:03:45 |
456 | 4,583.00 | LSE | 12:03:45 |
104 | 4,585.00 | LSE | 12:04:57 |
600 | 4,588.00 | LSE | 12:13:25 |
136 | 4,588.00 | LSE | 12:13:25 |
451 | 4,589.00 | LSE | 12:17:05 |
179 | 4,588.00 | LSE | 12:19:00 |
112 | 4,587.00 | LSE | 12:21:25 |
184 | 4,587.00 | LSE | 12:21:25 |
1,079 | 4,582.00 | LSE | 12:32:01 |
93 | 4,581.00 | LSE | 12:32:10 |
446 | 4,584.00 | LSE | 12:37:31 |
107 | 4,584.00 | LSE | 12:37:31 |
423 | 4,585.00 | LSE | 12:45:36 |
151 | 4,585.00 | LSE | 12:45:36 |
102 | 4,585.00 | LSE | 12:45:36 |
257 | 4,587.00 | LSE | 12:46:36 |
62 | 4,586.00 | LSE | 12:46:49 |
315 | 4,586.00 | LSE | 12:50:45 |
94 | 4,586.00 | LSE | 12:51:10 |
158 | 4,587.00 | LSE | 12:53:20 |
70 | 4,588.00 | LSE | 12:53:47 |
63 | 4,588.00 | LSE | 12:53:54 |
114 | 4,587.00 | LSE | 12:56:38 |
176 | 4,587.00 | LSE | 12:56:38 |
83 | 4,587.00 | LSE | 12:57:27 |
1,144 | 4,587.00 | LSE | 13:07:23 |
171 | 4,593.00 | LSE | 13:12:02 |
287 | 4,593.00 | LSE | 13:12:02 |
405 | 4,597.00 | LSE | 13:17:23 |
149 | 4,598.00 | LSE | 13:24:53 |
868 | 4,597.00 | LSE | 13:25:11 |
117 | 4,597.00 | LSE | 13:25:11 |
105 | 4,596.00 | LSE | 13:26:46 |
540 | 4,598.00 | LSE | 13:32:37 |
132 | 4,598.00 | LSE | 13:32:37 |
302 | 4,597.00 | LSE | 13:35:48 |
860 | 4,598.00 | LSE | 13:41:36 |
60 | 4,596.00 | LSE | 13:41:49 |
414 | 4,597.00 | LSE | 13:48:44 |
395 | 4,597.00 | LSE | 13:49:34 |
137 | 4,597.00 | LSE | 13:49:34 |
554 | 4,602.00 | LSE | 13:54:03 |
146 | 4,602.00 | LSE | 13:54:03 |
8 | 4,602.00 | LSE | 13:54:03 |
324 | 4,605.00 | LSE | 13:56:14 |
68 | 4,604.00 | LSE | 13:58:31 |
113 | 4,604.00 | LSE | 13:58:31 |
105 | 4,602.00 | LSE | 13:59:09 |
181 | 4,603.00 | LSE | 14:00:42 |
136 | 4,601.00 | LSE | 14:01:29 |
120 | 4,599.00 | LSE | 14:02:02 |
85 | 4,597.00 | LSE | 14:02:16 |
92 | 4,597.00 | LSE | 14:03:23 |
129 | 4,597.00 | LSE | 14:03:30 |
174 | 4,598.00 | LSE | 14:04:42 |
66 | 4,598.00 | LSE | 14:05:32 |
34 | 4,601.00 | LSE | 14:09:16 |
607 | 4,601.00 | LSE | 14:09:16 |
1,380 | 4,596.00 | LSE | 14:17:10 |
495 | 4,592.00 | LSE | 14:20:43 |
448 | 4,592.00 | LSE | 14:22:12 |
86 | 4,589.00 | LSE | 14:22:38 |
93 | 4,586.00 | LSE | 14:23:00 |
83 | 4,585.00 | LSE | 14:23:53 |
246 | 4,587.00 | LSE | 14:24:33 |
224 | 4,585.00 | LSE | 14:25:28 |
69 | 4,585.00 | LSE | 14:25:28 |
229 | 4,583.00 | LSE | 14:27:25 |
734 | 4,583.00 | LSE | 14:27:25 |
637 | 4,586.00 | LSE | 14:29:20 |
497 | 4,584.00 | LSE | 14:30:00 |
793 | 4,583.00 | LSE | 14:30:01 |
104 | 4,573.00 | LSE | 14:30:13 |
187 | 4,571.00 | LSE | 14:30:15 |
63 | 4,567.00 | LSE | 14:30:18 |
83 | 4,567.00 | LSE | 14:30:32 |
458 | 4,567.00 | LSE | 14:30:56 |
354 | 4,568.00 | LSE | 14:31:02 |
270 | 4,570.00 | LSE | 14:31:13 |
478 | 4,575.00 | LSE | 14:31:37 |
499 | 4,579.00 | LSE | 14:32:02 |
1,377 | 4,577.00 | LSE | 14:32:06 |
1,370 | 4,577.00 | LSE | 14:32:06 |
305 | 4,577.00 | LSE | 14:32:06 |
73 | 4,549.00 | LSE | 14:35:15 |
101 | 4,550.00 | LSE | 14:35:31 |
100 | 4,549.00 | LSE | 14:35:39 |
82 | 4,546.00 | LSE | 14:35:44 |
329 | 4,553.00 | LSE | 14:36:21 |
91 | 4,555.00 | LSE | 14:36:40 |
100 | 4,552.00 | LSE | 14:36:44 |
9 | 4,552.00 | LSE | 14:36:45 |
64 | 4,550.00 | LSE | 14:36:54 |
30 | 4,547.00 | LSE | 14:36:54 |
7 | 4,547.00 | LSE | 14:36:54 |
27 | 4,547.00 | LSE | 14:36:54 |
20 | 4,546.00 | LSE | 14:37:04 |
71 | 4,546.00 | LSE | 14:37:04 |
61 | 4,540.00 | LSE | 14:37:14 |
20 | 4,540.00 | LSE | 14:37:14 |
1 | 4,540.00 | LSE | 14:37:28 |
146 | 4,537.00 | LSE | 14:37:30 |
63 | 4,536.00 | LSE | 14:37:39 |
91 | 4,536.00 | LSE | 14:37:51 |
64 | 4,534.00 | LSE | 14:37:59 |
64 | 4,532.00 | LSE | 14:38:05 |
117 | 4,535.00 | LSE | 14:38:27 |
120 | 4,535.00 | LSE | 14:38:27 |
66 | 4,533.00 | LSE | 14:38:44 |
15 | 4,533.00 | LSE | 14:38:44 |
82 | 4,531.00 | LSE | 14:38:46 |
73 | 4,531.00 | LSE | 14:38:57 |
139 | 4,535.00 | LSE | 14:39:10 |
75 | 4,534.00 | LSE | 14:39:30 |
29 | 4,532.00 | LSE | 14:39:32 |
54 | 4,532.00 | LSE | 14:39:32 |
180 | 4,532.00 | LSE | 14:40:00 |
60 | 4,527.00 | LSE | 14:40:06 |
10 | 4,531.00 | LSE | 14:40:16 |
10 | 4,531.00 | LSE | 14:40:16 |
46 | 4,531.00 | LSE | 14:40:16 |
10 | 4,531.00 | LSE | 14:40:16 |
60 | 4,530.00 | LSE | 14:40:24 |
67 | 4,525.00 | LSE | 14:40:30 |
75 | 4,522.00 | LSE | 14:40:40 |
158 | 4,517.00 | LSE | 14:41:05 |
50 | 4,520.00 | LSE | 14:41:14 |
40 | 4,520.00 | LSE | 14:41:14 |
75 | 4,515.00 | LSE | 14:41:27 |
75 | 4,515.00 | LSE | 14:41:44 |
111 | 4,515.00 | LSE | 14:42:27 |
9 | 4,515.00 | LSE | 14:42:27 |
292 | 4,515.00 | LSE | 14:42:31 |
1 | 4,519.00 | LSE | 14:42:56 |
202 | 4,519.00 | LSE | 14:42:56 |
75 | 4,522.00 | LSE | 14:43:13 |
82 | 4,520.00 | LSE | 14:43:16 |
26 | 4,518.00 | LSE | 14:43:47 |
42 | 4,518.00 | LSE | 14:43:47 |
110 | 4,520.00 | LSE | 14:44:04 |
122 | 4,520.00 | LSE | 14:44:04 |
10 | 4,519.00 | LSE | 14:44:11 |
94 | 4,519.00 | LSE | 14:44:11 |
84 | 4,516.00 | LSE | 14:44:23 |
74 | 4,519.00 | LSE | 14:44:31 |
75 | 4,516.00 | LSE | 14:44:54 |
31 | 4,539.00 | LSE | 14:45:35 |
116 | 4,541.00 | LSE | 14:45:39 |
190 | 4,541.00 | LSE | 14:45:39 |
139 | 4,541.00 | LSE | 14:45:41 |
222 | 4,543.00 | LSE | 14:46:03 |
160 | 4,542.00 | LSE | 14:46:29 |
47 | 4,542.00 | LSE | 14:46:29 |
174 | 4,546.00 | LSE | 14:46:54 |
20 | 4,545.00 | LSE | 14:47:01 |
63 | 4,545.00 | LSE | 14:47:01 |
58 | 4,543.00 | LSE | 14:47:08 |
9 | 4,543.00 | LSE | 14:47:08 |
215 | 4,544.00 | LSE | 14:47:31 |
124 | 4,541.00 | LSE | 14:47:55 |
10 | 4,545.00 | LSE | 14:48:25 |
10 | 4,545.00 | LSE | 14:48:28 |
279 | 4,545.00 | LSE | 14:48:28 |
10 | 4,548.00 | LSE | 14:49:18 |
230 | 4,548.00 | LSE | 14:49:18 |
211 | 4,547.00 | LSE | 14:49:29 |
10 | 4,549.00 | LSE | 14:49:53 |
34 | 4,549.00 | LSE | 14:49:58 |
105 | 4,549.00 | LSE | 14:49:58 |
224 | 4,552.00 | LSE | 14:50:27 |
10 | 4,553.00 | LSE | 14:51:02 |
296 | 4,553.00 | LSE | 14:51:02 |
95 | 4,553.00 | LSE | 14:51:16 |
10 | 4,552.00 | LSE | 14:51:25 |
10 | 4,552.00 | LSE | 14:51:25 |
41 | 4,552.00 | LSE | 14:51:25 |
109 | 4,551.00 | LSE | 14:51:52 |
210 | 4,551.00 | LSE | 14:52:15 |
58 | 4,551.00 | LSE | 14:52:54 |
78 | 4,551.00 | LSE | 14:52:54 |
43 | 4,550.00 | LSE | 14:52:55 |
126 | 4,550.00 | LSE | 14:52:55 |
143 | 4,551.00 | LSE | 14:53:31 |
107 | 4,553.00 | LSE | 14:53:52 |
82 | 4,553.00 | LSE | 14:53:52 |
68 | 4,552.00 | LSE | 14:53:55 |
898 | 4,563.00 | LSE | 14:56:04 |
10 | 4,562.00 | LSE | 14:56:14 |
140 | 4,562.00 | LSE | 14:56:14 |
196 | 4,562.00 | LSE | 14:56:46 |
420 | 4,563.00 | LSE | 14:57:50 |
128 | 4,562.00 | LSE | 14:58:02 |
75 | 4,561.00 | LSE | 14:58:03 |
471 | 4,565.00 | LSE | 14:59:22 |
84 | 4,563.00 | LSE | 14:59:23 |
40 | 4,563.00 | LSE | 14:59:26 |
320 | 4,570.00 | LSE | 15:01:13 |
466 | 4,571.00 | LSE | 15:02:02 |
185 | 4,570.00 | LSE | 15:02:42 |
332 | 4,570.00 | LSE | 15:02:42 |
208 | 4,570.00 | LSE | 15:03:03 |
61 | 4,570.00 | LSE | 15:03:03 |
377 | 4,572.00 | LSE | 15:03:59 |
53 | 4,571.00 | LSE | 15:04:16 |
44 | 4,571.00 | LSE | 15:04:16 |
75 | 4,569.00 | LSE | 15:04:23 |
62 | 4,568.00 | LSE | 15:04:53 |
274 | 4,570.00 | LSE | 15:05:14 |
263 | 4,573.00 | LSE | 15:07:11 |
383 | 4,573.00 | LSE | 15:07:16 |
100 | 4,573.00 | LSE | 15:07:16 |
62 | 4,571.00 | LSE | 15:07:39 |
1 | 4,573.00 | LSE | 15:07:55 |
41 | 4,573.00 | LSE | 15:07:55 |
113 | 4,573.00 | LSE | 15:08:01 |
137 | 4,572.00 | LSE | 15:08:10 |
199 | 4,572.00 | LSE | 15:09:28 |
303 | 4,570.00 | LSE | 15:09:38 |
81 | 4,570.00 | LSE | 15:09:48 |
74 | 4,568.00 | LSE | 15:10:20 |
631 | 4,569.00 | LSE | 15:12:06 |
191 | 4,568.00 | LSE | 15:12:12 |
68 | 4,563.00 | LSE | 15:12:28 |
80 | 4,562.00 | LSE | 15:12:33 |
65 | 4,561.00 | LSE | 15:12:44 |
16 | 4,561.00 | LSE | 15:12:44 |
68 | 4,563.00 | LSE | 15:13:08 |
86 | 4,562.00 | LSE | 15:13:15 |
238 | 4,566.00 | LSE | 15:14:20 |
27 | 4,566.00 | LSE | 15:14:20 |
258 | 4,567.00 | LSE | 15:14:56 |
93 | 4,568.00 | LSE | 15:15:05 |
80 | 4,568.00 | LSE | 15:15:05 |
11 | 4,565.00 | LSE | 15:15:27 |
47 | 4,565.00 | LSE | 15:15:27 |
329 | 4,567.00 | LSE | 15:16:21 |
81 | 4,565.00 | LSE | 15:16:35 |
150 | 4,560.00 | LSE | 15:16:59 |
104 | 4,557.00 | LSE | 15:17:41 |
179 | 4,556.00 | LSE | 15:17:43 |
75 | 4,555.00 | LSE | 15:18:25 |
102 | 4,554.00 | LSE | 15:18:33 |
77 | 4,554.00 | LSE | 15:18:33 |
172 | 4,554.00 | LSE | 15:19:05 |
12 | 4,554.00 | LSE | 15:19:05 |
66 | 4,552.00 | LSE | 15:19:31 |
118 | 4,551.00 | LSE | 15:19:58 |
469 | 4,552.00 | LSE | 15:22:13 |
318 | 4,552.00 | LSE | 15:22:13 |
81 | 4,550.00 | LSE | 15:22:19 |
123 | 4,550.00 | LSE | 15:23:20 |
377 | 4,552.00 | LSE | 15:23:51 |
125 | 4,550.00 | LSE | 15:24:10 |
71 | 4,547.00 | LSE | 15:24:39 |
98 | 4,546.00 | LSE | 15:24:42 |
109 | 4,549.00 | LSE | 15:25:13 |
67 | 4,549.00 | LSE | 15:25:13 |
76 | 4,548.00 | LSE | 15:26:01 |
411 | 4,550.00 | LSE | 15:26:44 |
109 | 4,552.00 | LSE | 15:27:04 |
83 | 4,548.00 | LSE | 15:27:15 |
71 | 4,546.00 | LSE | 15:27:37 |
169 | 4,546.00 | LSE | 15:28:10 |
88 | 4,545.00 | LSE | 15:28:47 |
180 | 4,546.00 | LSE | 15:28:53 |
20 | 4,547.00 | LSE | 15:29:10 |
72 | 4,547.00 | LSE | 15:29:10 |
65 | 4,545.00 | LSE | 15:29:24 |
64 | 4,545.00 | LSE | 15:29:30 |
81 | 4,542.00 | LSE | 15:29:45 |
107 | 4,544.00 | LSE | 15:30:18 |
91 | 4,545.00 | LSE | 15:30:33 |
220 | 4,547.00 | LSE | 15:31:05 |
75 | 4,549.00 | LSE | 15:31:20 |
96 | 4,549.00 | LSE | 15:31:40 |
65 | 4,549.00 | LSE | 15:31:52 |
80 | 4,551.00 | LSE | 15:32:06 |
64 | 4,551.00 | LSE | 15:32:21 |
70 | 4,551.00 | LSE | 15:32:43 |
91 | 4,551.00 | LSE | 15:32:49 |
446 | 4,552.00 | LSE | 15:34:14 |
165 | 4,554.00 | LSE | 15:34:42 |
244 | 4,554.00 | LSE | 15:35:21 |
68 | 4,553.00 | LSE | 15:35:34 |
130 | 4,555.00 | LSE | 15:36:11 |
102 | 4,554.00 | LSE | 15:36:23 |
41 | 4,553.00 | LSE | 15:36:55 |
27 | 4,553.00 | LSE | 15:36:55 |
182 | 4,552.00 | LSE | 15:37:02 |
36 | 4,557.00 | LSE | 15:38:13 |
82 | 4,557.00 | LSE | 15:38:13 |
524 | 4,555.00 | LSE | 15:38:40 |
158 | 4,554.00 | LSE | 15:38:43 |
175 | 4,554.00 | LSE | 15:38:59 |
27 | 4,554.00 | LSE | 15:38:59 |
109 | 4,551.00 | LSE | 15:39:39 |
122 | 4,551.00 | LSE | 15:39:54 |
83 | 4,551.00 | LSE | 15:40:10 |
57 | 4,548.00 | LSE | 15:40:13 |
262 | 4,555.00 | LSE | 15:42:04 |
85 | 4,554.00 | LSE | 15:42:12 |
24 | 4,554.00 | LSE | 15:42:12 |
20 | 4,554.00 | LSE | 15:42:12 |
88 | 4,552.00 | LSE | 15:42:33 |
68 | 4,552.00 | LSE | 15:42:41 |
61 | 4,551.00 | LSE | 15:42:51 |
77 | 4,550.00 | LSE | 15:43:04 |
66 | 4,548.00 | LSE | 15:43:28 |
268 | 4,550.00 | LSE | 15:43:40 |
5 | 4,548.00 | LSE | 15:44:30 |
185 | 4,551.00 | LSE | 15:44:59 |
324 | 4,553.00 | LSE | 15:45:22 |
79 | 4,553.00 | LSE | 15:46:05 |
217 | 4,551.00 | LSE | 15:46:05 |
139 | 4,551.00 | LSE | 15:46:45 |
85 | 4,548.00 | LSE | 15:47:02 |
176 | 4,549.00 | LSE | 15:48:23 |
335 | 4,548.00 | LSE | 15:48:42 |
124 | 4,547.00 | LSE | 15:48:46 |
68 | 4,545.00 | LSE | 15:49:33 |
243 | 4,545.00 | LSE | 15:49:42 |
73 | 4,546.00 | LSE | 15:49:47 |
256 | 4,551.00 | LSE | 15:50:56 |
84 | 4,550.00 | LSE | 15:51:07 |
421 | 4,549.00 | LSE | 15:52:10 |
78 | 4,549.00 | LSE | 15:52:29 |
78 | 4,549.00 | LSE | 15:52:40 |
186 | 4,548.00 | LSE | 15:53:17 |
168 | 4,547.00 | LSE | 15:53:18 |
72 | 4,546.00 | LSE | 15:54:31 |
494 | 4,546.00 | LSE | 15:55:05 |
66 | 4,546.00 | LSE | 15:55:13 |
69 | 4,545.00 | LSE | 15:55:21 |
349 | 4,545.00 | LSE | 15:56:12 |
129 | 4,546.00 | LSE | 15:56:48 |
96 | 4,546.00 | LSE | 15:56:48 |
86 | 4,545.00 | LSE | 15:57:10 |
914 | 4,548.00 | LSE | 16:00:00 |
360 | 4,548.00 | LSE | 16:00:00 |
590 | 4,550.00 | LSE | 16:01:20 |
70 | 4,550.00 | LSE | 16:01:36 |
203 | 4,550.00 | LSE | 16:01:58 |
10 | 4,549.00 | LSE | 16:02:10 |
75 | 4,549.00 | LSE | 16:02:10 |
61 | 4,551.00 | LSE | 16:02:22 |
78 | 4,550.00 | LSE | 16:03:03 |
247 | 4,549.00 | LSE | 16:03:05 |
64 | 4,549.00 | LSE | 16:03:33 |
154 | 4,548.00 | LSE | 16:03:40 |
70 | 4,548.00 | LSE | 16:04:01 |
119 | 4,548.00 | LSE | 16:04:02 |
173 | 4,548.00 | LSE | 16:04:46 |
284 | 4,549.00 | LSE | 16:05:11 |
70 | 4,547.00 | LSE | 16:06:30 |
429 | 4,547.00 | LSE | 16:06:30 |
676 | 4,554.00 | LSE | 16:08:02 |
22 | 4,553.00 | LSE | 16:08:06 |
82 | 4,553.00 | LSE | 16:08:06 |
61 | 4,553.00 | LSE | 16:08:13 |
82 | 4,551.00 | LSE | 16:08:40 |
1,028 | 4,556.00 | LSE | 16:12:04 |
Related Shares:
British American Tobacco