Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

7 September 2020

Number of ordinary shares purchased:

413,099

Lowest price per share:

226.30

Highest price per share:

234.00

Trading venue:

XLON

Aggregate volume per date per trading venue:

413,099

Weighted average price per day per trading venue:

231.6480

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Sep-2020 08:00:16

293

226.3000

XLON

01002010000000633-E033LPLev4L320200907

07-Sep-2020 08:02:58

789

227.8000

XLON

11002110000001776-E033LPLevDpT20200907

07-Sep-2020 08:08:55

877

228.1000

XLON

11002110000003829-E033LPLevUh220200907

07-Sep-2020 08:08:55

876

228.1000

XLON

11002110000003762-E033LPLevUg320200907

07-Sep-2020 08:08:59

15

228.0000

XLON

01002010000003773-E033LPLevUri20200907

07-Sep-2020 08:08:59

927

228.0000

XLON

01002010000003773-E033LPLevUrg20200907

07-Sep-2020 08:09:21

693

227.8000

XLON

01002010000003756-E033LPLevVqw20200907

07-Sep-2020 08:09:22

32

227.8000

XLON

01002010000003756-E033LPLevVtg20200907

07-Sep-2020 08:09:54

545

227.9000

XLON

01002010000004227-E033LPLevXLz20200907

07-Sep-2020 08:09:54

587

228.0000

XLON

11002110000004192-E033LPLevXLx20200907

07-Sep-2020 08:10:48

541

228.3000

XLON

01002010000004982-E033LPLevZer20200907

07-Sep-2020 08:12:54

452

228.8000

XLON

11002110000005802-E033LPLeveCO20200907

07-Sep-2020 08:17:35

541

226.8000

XLON

01002010000007597-E033LPLevo3S20200907

07-Sep-2020 08:21:06

452

227.7000

XLON

01002010000009079-E033LPLevvN820200907

07-Sep-2020 08:21:10

184

227.6000

XLON

11002110000008933-E033LPLevvVt20200907

07-Sep-2020 08:21:10

298

227.6000

XLON

11002110000008933-E033LPLevvVv20200907

07-Sep-2020 08:24:19

467

227.7000

XLON

11002110000010129-E033LPLew3I620200907

07-Sep-2020 08:24:19

119

227.7000

XLON

11002110000010129-E033LPLew3IH20200907

07-Sep-2020 08:31:45

1010

228.6000

XLON

11002110000013292-E033LPLewHq520200907

07-Sep-2020 08:31:58

581

228.6000

XLON

11002110000013413-E033LPLewILe20200907

07-Sep-2020 08:32:01

554

228.6000

XLON

01002010000013262-E033LPLewIRv20200907

07-Sep-2020 08:32:01

12

228.6000

XLON

11002110000013435-E033LPLewIRi20200907

07-Sep-2020 08:32:01

1005

228.6000

XLON

11002110000013435-E033LPLewIRg20200907

07-Sep-2020 08:33:22

464

228.1000

XLON

11002110000013436-E033LPLewKWt20200907

07-Sep-2020 08:35:07

496

228.1000

XLON

01002010000014502-E033LPLewNxj20200907

07-Sep-2020 08:36:58

991

227.7000

XLON

11002110000015432-E033LPLewQk920200907

07-Sep-2020 08:40:17

1022

227.8000

XLON

01002010000016585-E033LPLewWFm20200907

07-Sep-2020 08:40:17

856

227.8000

XLON

01002010000016512-E033LPLewWFW20200907

07-Sep-2020 08:40:42

451

228.1000

XLON

01002010000016763-E033LPLewWxt20200907

07-Sep-2020 08:42:09

1011

228.1000

XLON

11002110000017481-E033LPLewZ0U20200907

07-Sep-2020 08:42:28

1295

228.0000

XLON

01002010000016722-E033LPLewZHK20200907

07-Sep-2020 08:44:14

714

228.2000

XLON

11002110000018393-E033LPLewbfO20200907

07-Sep-2020 08:44:15

452

228.2000

XLON

11002110000018447-E033LPLewbfq20200907

07-Sep-2020 08:44:17

655

228.1000

XLON

01002010000018206-E033LPLewbnb20200907

07-Sep-2020 08:45:35

9

228.4000

XLON

01002010000018876-E033LPLewdqe20200907

07-Sep-2020 08:49:20

865

228.4000

XLON

01002010000019978-E033LPLewjA820200907

07-Sep-2020 08:50:03

612

228.2000

XLON

11002110000020129-E033LPLewk8B20200907

07-Sep-2020 08:54:34

656

229.0000

XLON

01002010000021818-E033LPLewpTz20200907

07-Sep-2020 08:55:14

155

228.9000

XLON

11002110000021959-E033LPLewqL820200907

07-Sep-2020 08:55:14

392

228.9000

XLON

11002110000021959-E033LPLewqL520200907

07-Sep-2020 08:57:42

299

229.0000

XLON

01002010000022882-E033LPLewsxQ20200907

07-Sep-2020 08:57:42

152

229.0000

XLON

01002010000022882-E033LPLewsxO20200907

07-Sep-2020 08:58:49

938

229.0000

XLON

01002010000023320-E033LPLewuRa20200907

07-Sep-2020 08:59:51

784

229.1000

XLON

01002010000023606-E033LPLewviV20200907

07-Sep-2020 09:01:36

23

229.2000

XLON

01002010000024306-E033LPLewxnO20200907

07-Sep-2020 09:01:51

1166

229.1000

XLON

01002010000024243-E033LPLewy0E20200907

07-Sep-2020 09:03:21

1425

229.0000

XLON

11002110000024818-E033LPLewzSg20200907

07-Sep-2020 09:04:16

1147

229.1000

XLON

11002110000025318-E033LPLex0Xv20200907

07-Sep-2020 09:04:35

783

229.3000

XLON

11002110000025435-E033LPLex1dG20200907

07-Sep-2020 09:05:50

291

229.5000

XLON

01002010000025828-E033LPLex43d20200907

07-Sep-2020 09:05:50

1179

229.5000

XLON

01002010000025828-E033LPLex43f20200907

07-Sep-2020 09:05:50

1357

229.5000

XLON

11002110000026003-E033LPLex43b20200907

07-Sep-2020 09:08:19

614

229.2000

XLON

11002110000026535-E033LPLex7lS20200907

07-Sep-2020 09:08:19

189

229.2000

XLON

11002110000026535-E033LPLex7lU20200907

07-Sep-2020 09:08:59

990

229.1000

XLON

01002010000027057-E033LPLex8eF20200907

07-Sep-2020 09:11:37

638

229.1000

XLON

11002110000027751-E033LPLexBCN20200907

07-Sep-2020 09:11:53

688

229.0000

XLON

01002010000026109-E033LPLexBQv20200907

07-Sep-2020 09:13:13

528

229.0000

XLON

11002110000028511-E033LPLexCSV20200907

07-Sep-2020 09:14:13

672

228.9000

XLON

11002110000028468-E033LPLexDK620200907

07-Sep-2020 09:15:18

130

228.7000

XLON

01002010000029297-E033LPLexEBY20200907

07-Sep-2020 09:15:18

456

228.7000

XLON

01002010000029297-E033LPLexEBV20200907

07-Sep-2020 09:16:58

529

228.6000

XLON

11002110000030070-E033LPLexGYH20200907

07-Sep-2020 09:18:46

451

228.2000

XLON

11002110000030652-E033LPLexIZt20200907

07-Sep-2020 09:19:06

284

228.1000

XLON

11002110000030698-E033LPLexIvu20200907

07-Sep-2020 09:24:41

1664

229.0000

XLON

01002010000032380-E033LPLexO7x20200907

07-Sep-2020 09:26:05

498

229.1000

XLON

01002010000032830-E033LPLexPSD20200907

07-Sep-2020 09:26:05

1000

229.1000

XLON

01002010000032829-E033LPLexPS820200907

07-Sep-2020 09:26:29

1248

229.1000

XLON

11002110000033011-E033LPLexPq020200907

07-Sep-2020 09:26:39

1373

229.0000

XLON

11002110000033009-E033LPLexQ2f20200907

07-Sep-2020 09:27:04

1064

229.0000

XLON

01002010000033105-E033LPLexQaG20200907

07-Sep-2020 09:29:14

472

228.5000

XLON

01002010000033769-E033LPLexT6o20200907

07-Sep-2020 09:29:14

822

228.5000

XLON

11002110000033858-E033LPLexT6S20200907

07-Sep-2020 09:29:55

586

228.4000

XLON

01002010000033271-E033LPLexTlQ20200907

07-Sep-2020 09:29:55

653

228.4000

XLON

11002110000033949-E033LPLexTlU20200907

07-Sep-2020 09:34:40

805

228.9000

XLON

01002010000034718-E033LPLexYmV20200907

07-Sep-2020 09:34:40

405

228.9000

XLON

01002010000034718-E033LPLexYmX20200907

07-Sep-2020 09:38:49

1329

229.5000

XLON

01002010000036317-E033LPLexdIy20200907

07-Sep-2020 09:40:38

668

229.8000

XLON

01002010000036782-E033LPLexfPZ20200907

07-Sep-2020 09:40:38

671

229.8000

XLON

01002010000036781-E033LPLexfPX20200907

07-Sep-2020 09:40:39

1000

229.8000

XLON

11002110000037039-E033LPLexfQM20200907

07-Sep-2020 09:40:41

1600

229.8000

XLON

11002110000037047-E033LPLexfSL20200907

07-Sep-2020 09:44:32

88

229.0000

XLON

01002010000037692-E033LPLexjeM20200907

07-Sep-2020 09:44:32

963

229.0000

XLON

01002010000037692-E033LPLexjeQ20200907

07-Sep-2020 09:45:39

677

229.1000

XLON

01002010000038226-E033LPLexkwc20200907

07-Sep-2020 09:45:39

1000

229.1000

XLON

01002010000038225-E033LPLexkwO20200907

07-Sep-2020 09:51:06

1028

229.7000

XLON

11002110000039765-E033LPLexps920200907

07-Sep-2020 09:51:06

1745

229.7000

XLON

01002010000039570-E033LPLexpsB20200907

07-Sep-2020 09:56:55

1281

229.6000

XLON

11002110000041357-E033LPLexvG120200907

07-Sep-2020 09:56:56

699

229.6000

XLON

11002110000041458-E033LPLexvHw20200907

07-Sep-2020 09:56:56

650

229.6000

XLON

01002010000041261-E033LPLexvI220200907

07-Sep-2020 09:57:07

717

229.6000

XLON

01002010000041290-E033LPLexvOX20200907

07-Sep-2020 10:00:18

84

229.5000

XLON

11002110000042148-E033LPLexyIp20200907

07-Sep-2020 10:00:18

1889

229.5000

XLON

11002110000042148-E033LPLexyIr20200907

07-Sep-2020 10:00:58

751

229.7000

XLON

01002010000042141-E033LPLexz0u20200907

07-Sep-2020 10:03:49

1550

229.3000

XLON

01002010000042644-E033LPLey1TL20200907

07-Sep-2020 10:03:49

123

229.3000

XLON

01002010000042644-E033LPLey1TQ20200907

07-Sep-2020 10:03:59

1007

229.3000

XLON

01002010000042925-E033LPLey1X720200907

07-Sep-2020 10:03:59

1134

229.2000

XLON

01002010000042476-E033LPLey1XL20200907

07-Sep-2020 10:05:16

496

229.1000

XLON

11002110000043151-E033LPLey2OS20200907

07-Sep-2020 10:06:09

653

229.0000

XLON

11002110000043468-E033LPLey39J20200907

07-Sep-2020 10:12:20

500

229.7000

XLON

11002110000045149-E033LPLey91t20200907

07-Sep-2020 10:12:20

260

229.7000

XLON

11002110000045149-E033LPLey91v20200907

07-Sep-2020 10:12:20

942

229.7000

XLON

01002010000044951-E033LPLey91r20200907

07-Sep-2020 10:12:22

1000

229.7000

XLON

01002010000045007-E033LPLey93V20200907

07-Sep-2020 10:12:22

530

229.7000

XLON

11002110000045200-E033LPLey93d20200907

07-Sep-2020 10:12:53

523

229.5000

XLON

01002010000045105-E033LPLey9X620200907

07-Sep-2020 10:16:18

714

230.1000

XLON

01002010000045930-E033LPLeyDIW20200907

07-Sep-2020 10:16:18

1081

230.1000

XLON

01002010000045937-E033LPLeyDIY20200907

07-Sep-2020 10:16:18

757

230.1000

XLON

11002110000046134-E033LPLeyDIU20200907

07-Sep-2020 10:21:18

1744

230.2000

XLON

01002010000047120-E033LPLeyIk720200907

07-Sep-2020 10:21:20

859

230.2000

XLON

01002010000047163-E033LPLeyIoq20200907

07-Sep-2020 10:21:37

586

230.1000

XLON

01002010000046813-E033LPLeyJFa20200907

07-Sep-2020 10:21:37

528

230.1000

XLON

11002110000047325-E033LPLeyJFc20200907

07-Sep-2020 10:21:37

96

230.1000

XLON

11002110000047327-E033LPLeyJFe20200907

07-Sep-2020 10:25:28

900

229.9000

XLON

01002010000047515-E033LPLeyMOf20200907

07-Sep-2020 10:25:28

937

229.9000

XLON

01002010000047992-E033LPLeyMPV20200907

07-Sep-2020 10:25:28

1407

229.9000

XLON

01002010000047992-E033LPLeyMQV20200907

07-Sep-2020 10:25:30

982

229.8000

XLON

11002110000048177-E033LPLeyMW620200907

07-Sep-2020 10:30:00

577

229.7000

XLON

01002010000048217-E033LPLeyQ5z20200907

07-Sep-2020 10:31:00

452

229.8000

XLON

01002010000049192-E033LPLeyREF20200907

07-Sep-2020 10:31:00

620

229.8000

XLON

11002110000049304-E033LPLeyRDh20200907

07-Sep-2020 10:31:00

593

229.8000

XLON

01002010000049128-E033LPLeyRDj20200907

07-Sep-2020 10:31:12

1470

229.6000

XLON

11002110000049424-E033LPLeyRRy20200907

07-Sep-2020 10:31:12

517

229.6000

XLON

01002010000049069-E033LPLeyRRO20200907

07-Sep-2020 10:32:46

1039

229.8000

XLON

11002110000049719-E033LPLeySVb20200907

07-Sep-2020 10:36:03

174

229.6000

XLON

01002010000049249-E033LPLeyUoL20200907

07-Sep-2020 10:36:10

504

229.6000

XLON

01002010000049249-E033LPLeyUx420200907

07-Sep-2020 10:36:10

933

229.6000

XLON

01002010000050214-E033LPLeyUx620200907

07-Sep-2020 10:36:10

603

229.6000

XLON

11002110000050388-E033LPLeyUx820200907

07-Sep-2020 10:36:11

23

229.6000

XLON

11002110000050432-E033LPLeyV1A20200907

07-Sep-2020 10:36:11

430

229.6000

XLON

11002110000050432-E033LPLeyV1420200907

07-Sep-2020 10:38:05

1209

229.5000

XLON

01002010000049544-E033LPLeyWMI20200907

07-Sep-2020 10:40:51

595

229.3000

XLON

11002110000051158-E033LPLeyYmw20200907

07-Sep-2020 10:41:05

115

229.3000

XLON

11002110000051158-E033LPLeyYwA20200907

07-Sep-2020 10:45:24

249

229.6000

XLON

01002010000052282-E033LPLeycU120200907

07-Sep-2020 10:45:24

881

229.6000

XLON

11002110000052453-E033LPLeycTx20200907

07-Sep-2020 10:45:24

245

229.6000

XLON

01002010000052282-E033LPLeycTz20200907

07-Sep-2020 10:45:24

522

229.6000

XLON

01002010000052281-E033LPLeycTv20200907

07-Sep-2020 10:51:25

1070

229.4000

XLON

11002110000053453-E033LPLeygkQ20200907

07-Sep-2020 10:51:25

752

229.3000

XLON

11002110000053454-E033LPLeygkw20200907

07-Sep-2020 10:51:25

1093

229.4000

XLON

11002110000053576-E033LPLeygkU20200907

07-Sep-2020 10:51:25

792

229.4000

XLON

01002010000053283-E033LPLeygkS20200907

07-Sep-2020 10:58:04

548

229.5000

XLON

01002010000055660-E033LPLeys2020200907

07-Sep-2020 10:58:04

1082

229.5000

XLON

11002110000055758-E033LPLeys1q20200907

07-Sep-2020 10:58:04

851

229.5000

XLON

11002110000055805-E033LPLeys1y20200907

07-Sep-2020 10:58:04

1497

229.4000

XLON

11002110000055807-E033LPLeys6n20200907

07-Sep-2020 10:58:04

586

229.5000

XLON

01002010000055615-E033LPLeys1s20200907

07-Sep-2020 11:05:50

2414

229.3000

XLON

01002010000058493-E033LPLez3sx20200907

07-Sep-2020 11:12:23

1510

230.0000

XLON

01002010000060228-E033LPLezAvR20200907

07-Sep-2020 11:12:25

1820

230.0000

XLON

11002110000060415-E033LPLezB0r20200907

07-Sep-2020 11:19:17

1758

229.8000

XLON

01002010000061751-E033LPLezIVp20200907

07-Sep-2020 11:24:45

454

229.8000

XLON

11002110000062135-E033LPLezQXA20200907

07-Sep-2020 11:24:45

125

229.8000

XLON

11002110000062135-E033LPLezQX820200907

07-Sep-2020 11:26:47

1273

229.7000

XLON

01002010000061995-E033LPLezSBk20200907

07-Sep-2020 11:27:27

2376

230.0000

XLON

11002110000063813-E033LPLezTCT20200907

07-Sep-2020 11:27:27

526

230.0000

XLON

01002010000063683-E033LPLezTCV20200907

07-Sep-2020 11:27:28

410

230.0000

XLON

11002110000063918-E033LPLezTEi20200907

07-Sep-2020 11:27:28

1772

230.0000

XLON

01002010000063753-E033LPLezTEb20200907

07-Sep-2020 11:27:28

309

230.0000

XLON

11002110000063918-E033LPLezTEg20200907

07-Sep-2020 11:27:29

586

230.0000

XLON

11002110000063931-E033LPLezTLM20200907

07-Sep-2020 11:27:29

180

230.0000

XLON

11002110000063931-E033LPLezTHq20200907

07-Sep-2020 11:27:29

728

230.0000

XLON

01002010000063769-E033LPLezTHm20200907

07-Sep-2020 11:27:29

845

230.0000

XLON

11002110000063930-E033LPLezTHc20200907

07-Sep-2020 11:28:19

1117

230.0000

XLON

11002110000064185-E033LPLezTzv20200907

07-Sep-2020 11:43:46

911

230.5000

XLON

01002010000067168-E033LPLezjsL20200907

07-Sep-2020 11:43:46

574

230.5000

XLON

11002110000067312-E033LPLezjsX20200907

07-Sep-2020 11:43:46

1117

230.5000

XLON

01002010000067168-E033LPLezjsN20200907

07-Sep-2020 11:46:04

1648

230.5000

XLON

01002010000067428-E033LPLezm3B20200907

07-Sep-2020 11:46:04

752

230.5000

XLON

01002010000067428-E033LPLezm3D20200907

07-Sep-2020 11:52:11

1150

230.4000

XLON

11002110000068634-E033LPLezqMv20200907

07-Sep-2020 11:52:11

1000

230.4000

XLON

11002110000068634-E033LPLezqMt20200907

07-Sep-2020 11:58:16

639

229.6000

XLON

01002010000069522-E033LPLezw7S20200907

07-Sep-2020 11:58:16

1531

229.6000

XLON

01002010000069522-E033LPLezw7Q20200907

07-Sep-2020 11:58:18

912

229.6000

XLON

01002010000069526-E033LPLezw9h20200907

07-Sep-2020 12:02:52

537

229.8000

XLON

01002010000070620-E033LPLf009i20200907

07-Sep-2020 12:02:52

1648

229.8000

XLON

01002010000070620-E033LPLf009g20200907

07-Sep-2020 12:08:37

772

230.4000

XLON

11002110000071747-E033LPLf04bq20200907

07-Sep-2020 12:08:37

648

230.4000

XLON

01002010000071617-E033LPLf04bs20200907

07-Sep-2020 12:09:18

1175

230.4000

XLON

01002010000071699-E033LPLf055n20200907

07-Sep-2020 12:13:00

1701

230.4000

XLON

01002010000072216-E033LPLf06z920200907

07-Sep-2020 12:13:03

586

230.4000

XLON

11002110000072384-E033LPLf077f20200907

07-Sep-2020 12:17:11

853

230.7000

XLON

11002110000073119-E033LPLf0A5020200907

07-Sep-2020 12:17:11

872

230.7000

XLON

01002010000072956-E033LPLf0A4s20200907

07-Sep-2020 12:17:11

114

230.7000

XLON

11002110000073119-E033LPLf0A4w20200907

07-Sep-2020 12:20:51

650

230.8000

XLON

11002110000073793-E033LPLf0CgE20200907

07-Sep-2020 12:20:51

802

230.8000

XLON

11002110000073793-E033LPLf0CgI20200907

07-Sep-2020 12:20:51

771

230.8000

XLON

11002110000073793-E033LPLf0CgG20200907

07-Sep-2020 12:20:51

437

230.8000

XLON

11002110000073793-E033LPLf0CgC20200907

07-Sep-2020 12:20:53

632

230.8000

XLON

11002110000073797-E033LPLf0Ch720200907

07-Sep-2020 12:27:18

794

230.7000

XLON

01002010000074518-E033LPLf0GnG20200907

07-Sep-2020 12:27:18

843

230.7000

XLON

11002110000074679-E033LPLf0GnE20200907

07-Sep-2020 12:28:01

1648

230.7000

XLON

11002110000074776-E033LPLf0H6520200907

07-Sep-2020 12:28:01

313

230.7000

XLON

11002110000074776-E033LPLf0H6720200907

07-Sep-2020 12:29:00

345

230.7000

XLON

01002010000074798-E033LPLf0HZM20200907

07-Sep-2020 12:29:00

523

230.7000

XLON

01002010000074798-E033LPLf0HZP20200907

07-Sep-2020 12:31:19

566

230.6000

XLON

01002010000075157-E033LPLf0JqB20200907

07-Sep-2020 12:31:19

1384

230.6000

XLON

01002010000075157-E033LPLf0JqE20200907

07-Sep-2020 12:31:45

1952

230.7000

XLON

01002010000075201-E033LPLf0K7B20200907

07-Sep-2020 12:44:55

25

230.9000

XLON

11002110000077091-E033LPLf0T1z20200907

07-Sep-2020 12:45:09

45

231.0000

XLON

01002010000076962-E033LPLf0TKv20200907

07-Sep-2020 12:45:09

519

231.0000

XLON

01002010000076962-E033LPLf0TKt20200907

07-Sep-2020 12:45:09

551

231.0000

XLON

11002110000077121-E033LPLf0TKr20200907

07-Sep-2020 12:45:09

477

231.0000

XLON

01002010000076963-E033LPLf0TKx20200907

07-Sep-2020 12:45:10

1542

231.0000

XLON

01002010000076969-E033LPLf0TMJ20200907

07-Sep-2020 12:50:26

1255

230.8000

XLON

11002110000078064-E033LPLf0WqB20200907

07-Sep-2020 12:50:26

1000

230.8000

XLON

11002110000078064-E033LPLf0Wq720200907

07-Sep-2020 12:55:27

1596

230.6000

XLON

01002010000078676-E033LPLf0ZkP20200907

07-Sep-2020 12:55:30

1030

230.6000

XLON

11002110000078850-E033LPLf0Zo020200907

07-Sep-2020 13:00:24

2107

231.0000

XLON

01002010000079422-E033LPLf0cna20200907

07-Sep-2020 13:05:27

155

231.2000

XLON

01002010000080141-E033LPLf0g6L20200907

07-Sep-2020 13:05:27

1050

231.2000

XLON

01002010000080141-E033LPLf0g6J20200907

07-Sep-2020 13:05:27

493

231.2000

XLON

11002110000080301-E033LPLf0g6f20200907

07-Sep-2020 13:07:42

1410

231.2000

XLON

01002010000080376-E033LPLf0hCd20200907

07-Sep-2020 13:08:44

591

231.4000

XLON

01002010000080486-E033LPLf0hi620200907

07-Sep-2020 13:08:44

280

231.4000

XLON

01002010000080486-E033LPLf0hiA20200907

07-Sep-2020 13:08:44

396

231.4000

XLON

01002010000080486-E033LPLf0hi820200907

07-Sep-2020 13:12:19

1800

231.2000

XLON

11002110000081139-E033LPLf0kFq20200907

07-Sep-2020 13:12:32

187

231.4000

XLON

11002110000081173-E033LPLf0kOm20200907

07-Sep-2020 13:12:32

1800

231.4000

XLON

11002110000081173-E033LPLf0kOq20200907

07-Sep-2020 13:12:32

1639

231.4000

XLON

11002110000081173-E033LPLf0kOo20200907

07-Sep-2020 13:18:35

1776

231.5000

XLON

01002010000081827-E033LPLf0o1n20200907

07-Sep-2020 13:21:23

1599

231.5000

XLON

11002110000082383-E033LPLf0ppN20200907

07-Sep-2020 13:21:26

471

231.5000

XLON

01002010000082244-E033LPLf0pqY20200907

07-Sep-2020 13:21:27

451

231.5000

XLON

11002110000082390-E033LPLf0pqv20200907

07-Sep-2020 13:29:31

1442

231.2000

XLON

01002010000083416-E033LPLf0uoV20200907

07-Sep-2020 13:29:31

175

231.2000

XLON

01002010000083416-E033LPLf0uoY20200907

07-Sep-2020 13:29:34

732

231.2000

XLON

01002010000083425-E033LPLf0uqE20200907

07-Sep-2020 13:36:19

1622

231.2000

XLON

11002110000084446-E033LPLf0yt920200907

07-Sep-2020 13:46:01

236

231.7000

XLON

11002110000085590-E033LPLf148r20200907

07-Sep-2020 13:46:01

1594

231.7000

XLON

11002110000085590-E033LPLf148t20200907

07-Sep-2020 13:46:02

883

231.8000

XLON

11002110000085599-E033LPLf14BY20200907

07-Sep-2020 13:46:02

1398

231.8000

XLON

11002110000085599-E033LPLf14BU20200907

07-Sep-2020 13:46:03

1801

231.8000

XLON

01002010000085463-E033LPLf14J120200907

07-Sep-2020 13:46:04

743

231.9000

XLON

11002110000085604-E033LPLf14LK20200907

07-Sep-2020 13:46:04

654

231.9000

XLON

11002110000085604-E033LPLf14LI20200907

07-Sep-2020 13:46:04

707

231.9000

XLON

11002110000085604-E033LPLf14LG20200907

07-Sep-2020 13:46:04

1365

231.9000

XLON

11002110000085604-E033LPLf14LM20200907

07-Sep-2020 13:47:26

1591

232.1000

XLON

01002010000085587-E033LPLf15Lt20200907

07-Sep-2020 13:47:27

335

232.1000

XLON

11002110000085730-E033LPLf15PB20200907

07-Sep-2020 13:47:34

1888

232.1000

XLON

01002010000085590-E033LPLf15U320200907

07-Sep-2020 13:47:34

698

232.1000

XLON

01002010000085590-E033LPLf15U520200907

07-Sep-2020 13:49:06

1135

232.3000

XLON

11002110000085945-E033LPLf16Yh20200907

07-Sep-2020 13:49:06

823

232.3000

XLON

01002010000085792-E033LPLf16Yj20200907

07-Sep-2020 13:49:07

1741

232.2000

XLON

01002010000085804-E033LPLf16aL20200907

07-Sep-2020 13:50:24

900

232.6000

XLON

11002110000086088-E033LPLf17qH20200907

07-Sep-2020 13:50:24

341

232.6000

XLON

11002110000086088-E033LPLf17qF20200907

07-Sep-2020 13:50:24

486

232.6000

XLON

11002110000086098-E033LPLf17qJ20200907

07-Sep-2020 13:51:51

1

232.6000

XLON

01002010000085963-E033LPLf18uH20200907

07-Sep-2020 13:51:51

1457

232.6000

XLON

11002110000086127-E033LPLf18uF20200907

07-Sep-2020 13:53:26

1746

232.3000

XLON

11002110000086371-E033LPLf19xS20200907

07-Sep-2020 13:53:27

1455

232.6000

XLON

11002110000086417-E033LPLf1A0Q20200907

07-Sep-2020 13:53:27

253

232.6000

XLON

11002110000086417-E033LPLf1A0S20200907

07-Sep-2020 13:53:28

1

232.6000

XLON

01002010000086284-E033LPLf1A1h20200907

07-Sep-2020 13:53:28

2018

232.6000

XLON

01002010000086284-E033LPLf1A1a20200907

07-Sep-2020 13:53:29

403

232.6000

XLON

01002010000086287-E033LPLf1A2T20200907

07-Sep-2020 13:53:34

308

232.8000

XLON

11002110000086432-E033LPLf1A9s20200907

07-Sep-2020 13:53:34

1245

232.8000

XLON

11002110000086432-E033LPLf1A9q20200907

07-Sep-2020 13:53:35

1410

232.8000

XLON

11002110000086438-E033LPLf1AB220200907

07-Sep-2020 13:53:35

1000

232.8000

XLON

11002110000086438-E033LPLf1AB020200907

07-Sep-2020 13:53:35

257

232.8000

XLON

11002110000086438-E033LPLf1AB420200907

07-Sep-2020 13:54:05

496

232.8000

XLON

01002010000086357-E033LPLf1AgT20200907

07-Sep-2020 13:54:05

970

232.8000

XLON

11002110000086503-E033LPLf1AgQ20200907

07-Sep-2020 13:54:06

1641

232.8000

XLON

01002010000086358-E033LPLf1Agz20200907

07-Sep-2020 13:54:37

1507

233.2000

XLON

11002110000086555-E033LPLf1B8X20200907

07-Sep-2020 13:54:38

1620

233.2000

XLON

01002010000086410-E033LPLf1BDI20200907

07-Sep-2020 13:54:40

1644

233.3000

XLON

11002110000086571-E033LPLf1BHe20200907

07-Sep-2020 13:54:40

1473

233.2000

XLON

11002110000086560-E033LPLf1BIw20200907

07-Sep-2020 13:54:41

1768

233.3000

XLON

11002110000086578-E033LPLf1BKj20200907

07-Sep-2020 13:54:43

1473

233.4000

XLON

01002010000086433-E033LPLf1BMU20200907

07-Sep-2020 13:54:51

1915

233.4000

XLON

11002110000086582-E033LPLf1BRO20200907

07-Sep-2020 13:54:51

2210

233.3000

XLON

11002110000086580-E033LPLf1BRi20200907

07-Sep-2020 13:54:53

1684

233.4000

XLON

01002010000086465-E033LPLf1BUS20200907

07-Sep-2020 13:54:55

943

233.4000

XLON

11002110000086615-E033LPLf1BVG20200907

07-Sep-2020 13:54:55

600

233.4000

XLON

11002110000086615-E033LPLf1BVE20200907

07-Sep-2020 13:54:56

1403

233.4000

XLON

11002110000086617-E033LPLf1BVh20200907

07-Sep-2020 13:55:05

1486

233.4000

XLON

11002110000086618-E033LPLf1BZj20200907

07-Sep-2020 13:55:05

400

233.4000

XLON

11002110000086618-E033LPLf1BZh20200907

07-Sep-2020 13:55:06

1000

233.4000

XLON

11002110000086632-E033LPLf1Baz20200907

07-Sep-2020 13:55:41

1403

233.4000

XLON

01002010000086560-E033LPLf1Bqg20200907

07-Sep-2020 13:55:51

1749

233.4000

XLON

01002010000086565-E033LPLf1BtR20200907

07-Sep-2020 13:56:02

1480

233.4000

XLON

11002110000086739-E033LPLf1C5k20200907

07-Sep-2020 13:56:10

1246

233.4000

XLON

01002010000086610-E033LPLf1CBb20200907

07-Sep-2020 13:56:10

207

233.4000

XLON

01002010000086610-E033LPLf1CBe20200907

07-Sep-2020 13:56:21

1319

233.4000

XLON

11002110000086780-E033LPLf1CF220200907

07-Sep-2020 13:56:22

1319

233.4000

XLON

11002110000086794-E033LPLf1CFM20200907

07-Sep-2020 13:56:27

1067

233.4000

XLON

11002110000086801-E033LPLf1CJH20200907

07-Sep-2020 13:56:48

1

233.2000

XLON

11002110000086859-E033LPLf1CYF20200907

07-Sep-2020 13:56:48

934

233.2000

XLON

11002110000086859-E033LPLf1CY920200907

07-Sep-2020 13:56:48

1700

233.2000

XLON

11002110000086859-E033LPLf1CYD20200907

07-Sep-2020 13:56:48

712

233.2000

XLON

11002110000086859-E033LPLf1CYB20200907

07-Sep-2020 13:56:50

729

233.2000

XLON

11002110000086863-E033LPLf1CbU20200907

07-Sep-2020 13:56:50

169

233.2000

XLON

11002110000086863-E033LPLf1CbW20200907

07-Sep-2020 13:57:30

427

233.2000

XLON

11002110000086967-E033LPLf1D7z20200907

07-Sep-2020 13:57:30

414

233.2000

XLON

11002110000086967-E033LPLf1D8120200907

07-Sep-2020 13:57:30

427

233.2000

XLON

11002110000086967-E033LPLf1D8320200907

07-Sep-2020 13:59:59

1000

233.5000

XLON

11002110000087253-E033LPLf1EwJ20200907

07-Sep-2020 13:59:59

230

233.5000

XLON

11002110000087253-E033LPLf1EwL20200907

07-Sep-2020 14:00:01

1000

233.5000

XLON

11002110000087260-E033LPLf1F5820200907

07-Sep-2020 14:01:30

1201

233.3000

XLON

01002010000087305-E033LPLf1G6n20200907

07-Sep-2020 14:01:32

249

233.3000

XLON

11002110000087449-E033LPLf1G9N20200907

07-Sep-2020 14:01:32

1021

233.3000

XLON

11002110000087449-E033LPLf1G9P20200907

07-Sep-2020 14:07:03

1620

233.1000

XLON

01002010000088298-E033LPLf1Klr20200907

07-Sep-2020 14:07:05

1462

233.1000

XLON

11002110000088464-E033LPLf1KnR20200907

07-Sep-2020 14:07:05

337

233.1000

XLON

11002110000088464-E033LPLf1KnP20200907

07-Sep-2020 14:07:07

1070

233.1000

XLON

11002110000088474-E033LPLf1KoM20200907

07-Sep-2020 14:07:15

729

233.1000

XLON

11002110000088474-E033LPLf1Krt20200907

07-Sep-2020 14:11:11

1050

233.0000

XLON

11002110000089326-E033LPLf1OPn20200907

07-Sep-2020 14:11:11

68

233.0000

XLON

11002110000089326-E033LPLf1OPl20200907

07-Sep-2020 14:11:12

60

233.0000

XLON

01002010000089178-E033LPLf1OQn20200907

07-Sep-2020 14:11:12

1160

233.0000

XLON

01002010000089178-E033LPLf1OQl20200907

07-Sep-2020 14:11:13

1000

233.0000

XLON

11002110000089339-E033LPLf1OSD20200907

07-Sep-2020 14:11:15

1012

233.0000

XLON

01002010000089192-E033LPLf1OUf20200907

07-Sep-2020 14:16:55

1207

233.0000

XLON

11002110000090438-E033LPLf1Sfl20200907

07-Sep-2020 14:17:01

889

233.0000

XLON

01002010000090356-E033LPLf1Skq20200907

07-Sep-2020 14:20:52

1204

232.8000

XLON

11002110000091040-E033LPLf1V3220200907

07-Sep-2020 14:21:06

18

232.8000

XLON

11002110000091040-E033LPLf1VJC20200907

07-Sep-2020 14:22:58

196

233.2000

XLON

11002110000091289-E033LPLf1WHH20200907

07-Sep-2020 14:22:59

1800

233.3000

XLON

11002110000091295-E033LPLf1WIA20200907

07-Sep-2020 14:22:59

595

233.3000

XLON

11002110000091295-E033LPLf1WI820200907

07-Sep-2020 14:22:59

1200

233.3000

XLON

11002110000091295-E033LPLf1WI620200907

07-Sep-2020 14:22:59

1253

233.3000

XLON

11002110000091295-E033LPLf1WI420200907

07-Sep-2020 14:22:59

699

233.3000

XLON

11002110000091295-E033LPLf1WI220200907

07-Sep-2020 14:23:02

943

233.5000

XLON

01002010000091138-E033LPLf1WMi20200907

07-Sep-2020 14:23:02

823

233.5000

XLON

11002110000091300-E033LPLf1WMU20200907

07-Sep-2020 14:23:02

349

233.5000

XLON

01002010000091138-E033LPLf1WMk20200907

07-Sep-2020 14:23:02

18

233.5000

XLON

11002110000091300-E033LPLf1WMX20200907

07-Sep-2020 14:23:03

563

233.5000

XLON

01002010000091142-E033LPLf1WNQ20200907

07-Sep-2020 14:23:03

1453

233.5000

XLON

01002010000091142-E033LPLf1WNN20200907

07-Sep-2020 14:23:05

529

233.5000

XLON

11002110000091308-E033LPLf1WOv20200907

07-Sep-2020 14:30:42

1

233.7000

XLON

01002010000092840-E033LPLf1dWY20200907

07-Sep-2020 14:30:44

1331

233.7000

XLON

01002010000092840-E033LPLf1dhL20200907

07-Sep-2020 14:30:46

1000

233.7000

XLON

01002010000092859-E033LPLf1dm920200907

07-Sep-2020 14:30:46

381

233.7000

XLON

01002010000092859-E033LPLf1dmB20200907

07-Sep-2020 14:30:49

215

233.7000

XLON

11002110000093019-E033LPLf1dqT20200907

07-Sep-2020 14:32:50

469

233.5000

XLON

01002010000093283-E033LPLf1gCS20200907

07-Sep-2020 14:32:53

630

233.5000

XLON

01002010000093294-E033LPLf1gJn20200907

07-Sep-2020 14:32:53

1000

233.5000

XLON

01002010000093294-E033LPLf1gJl20200907

07-Sep-2020 14:34:00

1573

233.3000

XLON

01002010000093492-E033LPLf1hJV20200907

07-Sep-2020 14:39:28

1583

233.1000

XLON

01002010000094350-E033LPLf1lal20200907

07-Sep-2020 14:40:31

206

233.3000

XLON

11002110000094690-E033LPLf1mXz20200907

07-Sep-2020 14:40:31

1380

233.3000

XLON

11002110000094690-E033LPLf1mY120200907

07-Sep-2020 14:40:46

1359

233.3000

XLON

11002110000094739-E033LPLf1mgj20200907

07-Sep-2020 14:47:05

1691

233.6000

XLON

01002010000095635-E033LPLf1sD420200907

07-Sep-2020 14:49:45

1648

233.6000

XLON

01002010000096023-E033LPLf1vcH20200907

07-Sep-2020 14:49:45

305

233.6000

XLON

01002010000096023-E033LPLf1vcJ20200907

07-Sep-2020 14:49:48

1000

233.6000

XLON

11002110000096255-E033LPLf1vee20200907

07-Sep-2020 14:55:41

1857

233.5000

XLON

01002010000096834-E033LPLf216t20200907

07-Sep-2020 14:57:11

1574

233.4000

XLON

11002110000097265-E033LPLf22ZH20200907

07-Sep-2020 14:57:12

180

233.4000

XLON

11002110000097265-E033LPLf22ZL20200907

07-Sep-2020 14:57:12

102

233.4000

XLON

11002110000097265-E033LPLf22ZJ20200907

07-Sep-2020 15:02:11

1206

233.4000

XLON

11002110000098074-E033LPLf26ga20200907

07-Sep-2020 15:02:11

614

233.4000

XLON

11002110000098074-E033LPLf26gc20200907

07-Sep-2020 15:02:12

43

233.4000

XLON

11002110000098084-E033LPLf26hI20200907

07-Sep-2020 15:02:12

71

233.4000

XLON

11002110000098084-E033LPLf26hG20200907

07-Sep-2020 15:02:45

1864

233.4000

XLON

01002010000097895-E033LPLf275920200907

07-Sep-2020 15:02:46

1000

233.4000

XLON

11002110000098157-E033LPLf277520200907

07-Sep-2020 15:02:48

1207

233.4000

XLON

01002010000097967-E033LPLf278I20200907

07-Sep-2020 15:04:59

265

233.4000

XLON

11002110000098496-E033LPLf28lC20200907

07-Sep-2020 15:05:28

179

233.4000

XLON

11002110000098496-E033LPLf299p20200907

07-Sep-2020 15:05:28

1442

233.4000

XLON

11002110000098496-E033LPLf299n20200907

07-Sep-2020 15:06:04

585

233.4000

XLON

11002110000098571-E033LPLf29kT20200907

07-Sep-2020 15:08:23

1900

233.5000

XLON

01002010000098776-E033LPLf2Bua20200907

07-Sep-2020 15:09:23

1900

233.7000

XLON

01002010000098919-E033LPLf2Cky20200907

07-Sep-2020 15:09:24

1000

233.7000

XLON

11002110000099100-E033LPLf2Clv20200907

07-Sep-2020 15:09:26

889

233.7000

XLON

11002110000099105-E033LPLf2Cow20200907

07-Sep-2020 15:12:52

1936

233.8000

XLON

01002010000099319-E033LPLf2Fg020200907

07-Sep-2020 15:16:44

1000

233.5000

XLON

01002010000099860-E033LPLf2IkI20200907

07-Sep-2020 15:20:07

1963

233.3000

XLON

01002010000100218-E033LPLf2L6Q20200907

07-Sep-2020 15:21:21

1946

233.3000

XLON

01002010000100254-E033LPLf2MNJ20200907

07-Sep-2020 15:24:06

2085

233.2000

XLON

11002110000100957-E033LPLf2OO320200907

07-Sep-2020 15:24:13

2085

233.3000

XLON

11002110000100963-E033LPLf2OTl20200907

07-Sep-2020 15:24:15

771

233.3000

XLON

01002010000100807-E033LPLf2OX920200907

07-Sep-2020 15:27:30

388

233.9000

XLON

11002110000101429-E033LPLf2SAy20200907

07-Sep-2020 15:27:30

1472

233.9000

XLON

11002110000101429-E033LPLf2SAw20200907

07-Sep-2020 15:27:32

1324

233.9000

XLON

01002010000101282-E033LPLf2SCS20200907

07-Sep-2020 15:27:32

98

233.9000

XLON

11002110000101440-E033LPLf2SCZ20200907

07-Sep-2020 15:27:33

663

233.9000

XLON

01002010000101283-E033LPLf2SE820200907

07-Sep-2020 15:32:18

1000

233.8000

XLON

01002010000101803-E033LPLf2WmV20200907

07-Sep-2020 15:32:18

13

233.8000

XLON

01002010000101803-E033LPLf2WmT20200907

07-Sep-2020 15:33:40

563

234.0000

XLON

01002010000101992-E033LPLf2XoX20200907

07-Sep-2020 15:33:40

1316

234.0000

XLON

01002010000101992-E033LPLf2XoZ20200907

07-Sep-2020 15:33:42

451

234.0000

XLON

11002110000102161-E033LPLf2XvB20200907

07-Sep-2020 15:40:06

1935

233.5000

XLON

01002010000102551-E033LPLf2cve20200907

07-Sep-2020 15:41:53

2207

233.4000

XLON

01002010000102839-E033LPLf2e7B20200907

07-Sep-2020 15:45:36

2109

233.4000

XLON

11002110000103364-E033LPLf2gS420200907

07-Sep-2020 15:45:39

1773

233.3000

XLON

01002010000103222-E033LPLf2gUN20200907

07-Sep-2020 15:45:39

368

233.3000

XLON

01002010000103222-E033LPLf2gUQ20200907

07-Sep-2020 15:52:01

2043

232.9000

XLON

11002110000104065-E033LPLf2kiA20200907

07-Sep-2020 15:59:39

843

232.9000

XLON

01002010000104860-E033LPLf2qlx20200907

07-Sep-2020 15:59:40

435

232.9000

XLON

01002010000104896-E033LPLf2qp820200907

07-Sep-2020 15:59:40

1771

232.9000

XLON

01002010000104896-E033LPLf2qp420200907

07-Sep-2020 15:59:40

1319

232.9000

XLON

11002110000105056-E033LPLf2qlv20200907

07-Sep-2020 15:59:41

1168

232.9000

XLON

11002110000105095-E033LPLf2qrr20200907

07-Sep-2020 15:59:52

1108

232.9000

XLON

01002010000104900-E033LPLf2r4y20200907

07-Sep-2020 16:01:43

455

233.2000

XLON

01002010000105157-E033LPLf2t5s20200907

07-Sep-2020 16:01:43

2024

233.2000

XLON

01002010000105148-E033LPLf2t5o20200907

07-Sep-2020 16:03:04

1889

232.9000

XLON

11002110000105483-E033LPLf2ufK20200907

07-Sep-2020 16:03:05

2342

232.9000

XLON

01002010000105313-E033LPLf2uhf20200907

07-Sep-2020 16:03:05

1232

232.9000

XLON

01002010000105313-E033LPLf2uhd20200907

07-Sep-2020 16:03:06

248

232.8000

XLON

01002010000105314-E033LPLf2ujB20200907

07-Sep-2020 16:03:06

3927

232.8000

XLON

01002010000105314-E033LPLf2uj320200907

07-Sep-2020 16:03:12

604

232.8000

XLON

01002010000105322-E033LPLf2uqj20200907

07-Sep-2020 16:04:48

536

232.6000

XLON

01002010000105352-E033LPLf2w2Y20200907

07-Sep-2020 16:08:52

327

232.5000

XLON

01002010000105977-E033LPLf301x20200907

07-Sep-2020 16:08:52

2189

232.5000

XLON

01002010000105977-E033LPLf301v20200907

07-Sep-2020 16:11:03

490

232.7000

XLON

01002010000106329-E033LPLf32be20200907

07-Sep-2020 16:11:04

1518

232.7000

XLON

01002010000106330-E033LPLf32dr20200907

07-Sep-2020 16:11:04

16

232.7000

XLON

01002010000106330-E033LPLf32c320200907

07-Sep-2020 16:11:04

767

232.7000

XLON

01002010000106330-E033LPLf32c620200907

07-Sep-2020 16:14:14

1650

232.8000

XLON

11002110000107024-E033LPLf35h220200907

07-Sep-2020 16:14:24

262

232.8000

XLON

11002110000107024-E033LPLf35rL20200907

07-Sep-2020 16:14:43

267

232.9000

XLON

11002110000107119-E033LPLf36QP20200907

07-Sep-2020 16:14:56

658

233.0000

XLON

11002110000107143-E033LPLf36kW20200907

07-Sep-2020 16:14:56

40

233.0000

XLON

11002110000107143-E033LPLf36kl20200907

07-Sep-2020 16:15:03

1773

233.0000

XLON

01002010000106973-E033LPLf374F20200907

07-Sep-2020 16:15:03

756

233.0000

XLON

11002110000107143-E033LPLf372A20200907

07-Sep-2020 16:15:03

110

233.0000

XLON

01002010000106973-E033LPLf374D20200907

07-Sep-2020 16:17:12

1400

233.1000

XLON

11002110000107497-E033LPLf39QF20200907

07-Sep-2020 16:18:51

126

233.2000

XLON

01002010000107501-E033LPLf3BE320200907

07-Sep-2020 16:18:51

1782

233.2000

XLON

01002010000107501-E033LPLf3BE520200907

07-Sep-2020 16:19:28

185

233.4000

XLON

11002110000107805-E033LPLf3BsL20200907

07-Sep-2020 16:19:28

232

233.4000

XLON

11002110000107821-E033LPLf3BsP20200907

07-Sep-2020 16:19:28

1257

233.4000

XLON

11002110000107821-E033LPLf3BsN20200907

07-Sep-2020 16:19:28

1669

233.4000

XLON

11002110000107805-E033LPLf3BsJ20200907

07-Sep-2020 16:19:42

93

233.4000

XLON

11002110000107857-E033LPLf3CE420200907

07-Sep-2020 16:19:42

403

233.4000

XLON

11002110000107857-E033LPLf3CE220200907

07-Sep-2020 16:20:31

487

233.4000

XLON

01002010000107726-E033LPLf3D6r20200907

07-Sep-2020 16:20:31

820

233.4000

XLON

11002110000107932-E033LPLf3D6p20200907

07-Sep-2020 16:20:31

1648

233.4000

XLON

01002010000107725-E033LPLf3D6l20200907

07-Sep-2020 16:20:31

42

233.4000

XLON

11002110000107957-E033LPLf3D7720200907

07-Sep-2020 16:20:31

112

233.4000

XLON

01002010000107726-E033LPLf3D6t20200907

07-Sep-2020 16:20:31

341

233.4000

XLON

01002010000107725-E033LPLf3D6n20200907

07-Sep-2020 16:21:33

1110

233.4000

XLON

01002010000107899-E033LPLf3EGM20200907

07-Sep-2020 16:22:06

206

233.5000

XLON

11002110000108145-E033LPLf3EuF20200907

07-Sep-2020 16:22:06

317

233.5000

XLON

11002110000108145-E033LPLf3EuD20200907

07-Sep-2020 16:22:07

486

233.5000

XLON

01002010000107973-E033LPLf3EwG20200907

07-Sep-2020 16:22:07

1528

233.5000

XLON

01002010000107973-E033LPLf3EwE20200907

07-Sep-2020 16:22:07

423

233.5000

XLON

01002010000107973-E033LPLf3EwI20200907

07-Sep-2020 16:22:09

1824

233.5000

XLON

11002110000108154-E033LPLf3EyT20200907

07-Sep-2020 16:22:20

586

233.4000

XLON

01002010000107995-E033LPLf3FDA20200907

07-Sep-2020 16:23:31

496

233.4000

XLON

11002110000108330-E033LPLf3GHt20200907

07-Sep-2020 16:23:54

528

233.5000

XLON

01002010000108186-E033LPLf3Glu20200907

07-Sep-2020 16:25:18

321

233.4000

XLON

01002010000108229-E033LPLf3Hxv20200907

07-Sep-2020 16:25:18

322

233.4000

XLON

01002010000108229-E033LPLf3Hxr20200907

07-Sep-2020 16:25:32

2256

233.6000

XLON

11002110000108661-E033LPLf3ITY20200907

07-Sep-2020 16:25:33

1375

233.6000

XLON

01002010000108486-E033LPLf3IUC20200907

07-Sep-2020 16:25:33

466

233.6000

XLON

11002110000108665-E033LPLf3IUF20200907

07-Sep-2020 16:25:33

494

233.6000

XLON

01002010000108487-E033LPLf3IUy20200907

07-Sep-2020 16:25:33

30

233.6000

XLON

11002110000108665-E033LPLf3IUu20200907

07-Sep-2020 16:25:54

511

233.6000

XLON

01002010000108538-E033LPLf3J0i20200907

07-Sep-2020 16:25:54

237

233.6000

XLON

01002010000108538-E033LPLf3J0m20200907

07-Sep-2020 16:25:54

958

233.6000

XLON

01002010000108538-E033LPLf3J0k20200907

07-Sep-2020 16:26:38

106

233.7000

XLON

11002110000108787-E033LPLf3K8d20200907

07-Sep-2020 16:26:38

778

233.7000

XLON

11002110000108787-E033LPLf3K8l20200907

07-Sep-2020 16:26:38

1200

233.7000

XLON

11002110000108787-E033LPLf3K8h20200907

07-Sep-2020 16:26:38

629

233.7000

XLON

11002110000108787-E033LPLf3K8f20200907

07-Sep-2020 16:26:38

750

233.7000

XLON

11002110000108787-E033LPLf3K8j20200907

07-Sep-2020 16:27:25

2468

233.7000

XLON

01002010000108642-E033LPLf3L2k20200907

07-Sep-2020 16:27:25

451

233.7000

XLON

11002110000108814-E033LPLf3L2m20200907

07-Sep-2020 16:29:01

2174

233.4000

XLON

11002110000109143-E033LPLf3NNc20200907

07-Sep-2020 16:29:05

495

233.4000

XLON

11002110000109158-E033LPLf3NZ120200907

07-Sep-2020 16:29:28

4038

233.1000

XLON

01002010000109032-E033LPLf3OTO20200907