5th Jun 2023 07:00
RNS Number : 5657B
InterContinental Hotels Group PLC
05 June 2023
05 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 02 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 02 June 2023 | | | Aggregate number of ordinary shares purchased: | 34,714 | | | Lowest price paid per share: | £ 53.2400 | | | Highest price paid per share: | £ 54.0400 | | | Average price paid per share: | £ 53.7245 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,155,060 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 34,714 (ISIN: GB00BHJYC057) Date of purchases: 02 June 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 34,714 | | | | Highest price paid (per ordinary share) | £ 54.0400 | | | | Lowest price paid (per ordinary share) | £ 53.2400 | | | | Volume weighted average price paid(per ordinary share) | £ 53.7245 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 02/06/2023 | 08:23:55 | BST | 241 | 53.4000 | XLON | 778729789854070 | 02/06/2023 | 08:31:24 | BST | 96 | 53.4000 | XLON | 778729789854607 | 02/06/2023 | 08:34:12 | BST | 118 | 53.3400 | XLON | 778729789854815 | 02/06/2023 | 08:35:58 | BST | 61 | 53.3600 | XLON | 778729789855015 | 02/06/2023 | 08:35:58 | BST | 61 | 53.3600 | XLON | 778729789855016 | 02/06/2023 | 08:36:59 | BST | 10 | 53.3400 | XLON | 778729789855049 | 02/06/2023 | 08:36:59 | BST | 333 | 53.3400 | XLON | 778729789855050 | 02/06/2023 | 08:39:42 | BST | 136 | 53.3200 | XLON | 778729789855219 | 02/06/2023 | 08:45:04 | BST | 196 | 53.2400 | XLON | 778729789855506 | 02/06/2023 | 08:58:21 | BST | 75 | 53.2400 | XLON | 778729789856443 | 02/06/2023 | 08:58:21 | BST | 313 | 53.2400 | XLON | 778729789856444 | 02/06/2023 | 09:03:13 | BST | 81 | 53.2800 | XLON | 778729789856691 | 02/06/2023 | 09:03:13 | BST | 197 | 53.2800 | XLON | 778729789856690 | 02/06/2023 | 09:16:10 | BST | 283 | 53.6000 | XLON | 778729789857630 | 02/06/2023 | 09:16:15 | BST | 91 | 53.5800 | XLON | 778729789857645 | 02/06/2023 | 09:16:15 | BST | 92 | 53.5800 | XLON | 778729789857646 | 02/06/2023 | 09:16:26 | BST | 19 | 53.5600 | XLON | 778729789857680 | 02/06/2023 | 09:16:26 | BST | 97 | 53.5600 | XLON | 778729789857682 | 02/06/2023 | 09:16:26 | BST | 142 | 53.5600 | XLON | 778729789857679 | 02/06/2023 | 09:23:04 | BST | 278 | 53.5600 | XLON | 778729789858117 | 02/06/2023 | 09:29:17 | BST | 93 | 53.5000 | XLON | 778729789858662 | 02/06/2023 | 09:34:35 | BST | 24 | 53.4800 | XLON | 778729789858936 | 02/06/2023 | 09:34:35 | BST | 108 | 53.4800 | XLON | 778729789858935 | 02/06/2023 | 09:40:56 | BST | 3 | 53.4600 | XLON | 778729789859297 | 02/06/2023 | 09:40:56 | BST | 266 | 53.4600 | XLON | 778729789859298 | 02/06/2023 | 09:45:06 | BST | 94 | 53.4400 | XLON | 778729789859522 | 02/06/2023 | 09:51:53 | BST | 106 | 53.3000 | XLON | 778729789860070 | 02/06/2023 | 10:03:30 | BST | 93 | 53.2600 | XLON | 778729789862103 | 02/06/2023 | 10:09:43 | BST | 176 | 53.3200 | XLON | 778729789862920 | 02/06/2023 | 10:12:20 | BST | 32 | 53.3200 | XLON | 778729789863115 | 02/06/2023 | 10:12:20 | BST | 64 | 53.3200 | XLON | 778729789863116 | 02/06/2023 | 10:13:43 | BST | 4 | 53.3400 | XLON | 778729789863243 | 02/06/2023 | 10:13:43 | BST | 110 | 53.3400 | XLON | 778729789863244 | 02/06/2023 | 10:20:18 | BST | 20 | 53.4000 | XLON | 778729789863797 | 02/06/2023 | 10:21:57 | BST | 361 | 53.4000 | XLON | 778729789863945 | 02/06/2023 | 10:23:54 | BST | 164 | 53.3600 | XLON | 778729789864161 | 02/06/2023 | 10:38:32 | BST | 40 | 53.3400 | XLON | 778729789865105 | 02/06/2023 | 10:38:32 | BST | 104 | 53.3400 | XLON | 778729789865104 | 02/06/2023 | 10:38:32 | BST | 118 | 53.3400 | XLON | 778729789865100 | 02/06/2023 | 10:45:13 | BST | 180 | 53.3200 | XLON | 778729789865368 | 02/06/2023 | 10:59:28 | BST | 56 | 53.5000 | XLON | 778729789866405 | 02/06/2023 | 11:05:07 | BST | 56 | 53.5000 | XLON | 778729789866664 | 02/06/2023 | 11:05:07 | BST | 56 | 53.5000 | XLON | 778729789866665 | 02/06/2023 | 11:05:07 | BST | 76 | 53.5000 | XLON | 778729789866666 | 02/06/2023 | 11:31:25 | BST | 40 | 53.5800 | XLON | 778729789867965 | 02/06/2023 | 11:31:30 | BST | 40 | 53.5800 | XLON | 778729789867970 | 02/06/2023 | 11:35:23 | BST | 36 | 53.6000 | XLON | 778729789868161 | 02/06/2023 | 11:35:23 | BST | 80 | 53.6000 | XLON | 778729789868160 | 02/06/2023 | 11:35:28 | BST | 50 | 53.6000 | XLON | 778729789868165 | 02/06/2023 | 11:35:28 | BST | 60 | 53.6000 | XLON | 778729789868164 | 02/06/2023 | 11:37:23 | BST | 74 | 53.5800 | XLON | 778729789868308 | 02/06/2023 | 11:37:23 | BST | 80 | 53.5800 | XLON | 778729789868307 | 02/06/2023 | 11:37:23 | BST | 149 | 53.5800 | XLON | 778729789868305 | 02/06/2023 | 11:37:23 | BST | 194 | 53.5800 | XLON | 778729789868304 | 02/06/2023 | 11:37:23 | BST | 212 | 53.5800 | XLON | 778729789868306 | 02/06/2023 | 11:37:47 | BST | 238 | 53.5600 | XLON | 778729789868374 | 02/06/2023 | 11:42:41 | BST | 80 | 53.5200 | XLON | 778729789868645 | 02/06/2023 | 11:48:36 | BST | 6 | 53.5200 | XLON | 778729789868925 | 02/06/2023 | 11:48:36 | BST | 90 | 53.5200 | XLON | 778729789868924 | 02/06/2023 | 11:48:36 | BST | 104 | 53.5200 | XLON | 778729789868923 | 02/06/2023 | 11:53:00 | BST | 88 | 53.4400 | XLON | 778729789869185 | 02/06/2023 | 12:01:59 | BST | 169 | 53.4000 | XLON | 778729789869658 | 02/06/2023 | 12:07:34 | BST | 80 | 53.4000 | XLON | 778729789870029 | 02/06/2023 | 12:08:52 | BST | 55 | 53.3800 | XLON | 778729789870088 | 02/06/2023 | 12:08:52 | BST | 235 | 53.3800 | XLON | 778729789870089 | 02/06/2023 | 12:18:01 | BST | 53 | 53.4000 | XLON | 778729789870500 | 02/06/2023 | 12:18:01 | BST | 61 | 53.4000 | XLON | 778729789870499 | 02/06/2023 | 12:18:01 | BST | 80 | 53.4000 | XLON | 778729789870498 | 02/06/2023 | 12:33:59 | BST | 52 | 53.4200 | XLON | 778729789871474 | 02/06/2023 | 12:33:59 | BST | 136 | 53.4200 | XLON | 778729789871475 | 02/06/2023 | 12:33:59 | BST | 183 | 53.4200 | XLON | 778729789871473 | 02/06/2023 | 12:36:21 | BST | 39 | 53.5200 | XLON | 778729789871671 | 02/06/2023 | 12:36:21 | BST | 91 | 53.5200 | XLON | 778729789871670 | 02/06/2023 | 12:38:48 | BST | 176 | 53.5200 | XLON | 778729789871821 | 02/06/2023 | 12:58:49 | BST | 120 | 53.5800 | XLON | 778729789872915 | 02/06/2023 | 12:58:49 | BST | 121 | 53.5800 | XLON | 778729789872916 | 02/06/2023 | 12:58:49 | BST | 232 | 53.5800 | XLON | 778729789872914 | 02/06/2023 | 12:59:55 | BST | 32 | 53.5600 | XLON | 778729789872942 | 02/06/2023 | 12:59:55 | BST | 56 | 53.5600 | XLON | 778729789872941 | 02/06/2023 | 13:10:58 | BST | 149 | 53.5400 | XLON | 778729789873504 | 02/06/2023 | 13:16:04 | BST | 90 | 53.5200 | XLON | 778729789873706 | 02/06/2023 | 13:29:50 | BST | 25 | 53.4000 | XLON | 778729789874763 | 02/06/2023 | 13:31:01 | BST | 110 | 53.5200 | XLON | 778729789875105 | 02/06/2023 | 13:31:12 | BST | 110 | 53.5200 | XLON | 778729789875113 | 02/06/2023 | 13:31:12 | BST | 114 | 53.5200 | XLON | 778729789875112 | 02/06/2023 | 13:32:58 | BST | 155 | 53.5200 | XLON | 778729789875286 | 02/06/2023 | 13:34:30 | BST | 64 | 53.6000 | XLON | 778729789875382 | 02/06/2023 | 13:36:20 | BST | 135 | 53.5800 | XLON | 778729789875590 | 02/06/2023 | 13:43:09 | BST | 55 | 53.6800 | XLON | 778729789876103 | 02/06/2023 | 13:45:49 | BST | 2 | 53.7200 | XLON | 778729789876341 | 02/06/2023 | 13:45:49 | BST | 176 | 53.7200 | XLON | 778729789876340 | 02/06/2023 | 13:45:49 | BST | 236 | 53.7200 | XLON | 778729789876342 | 02/06/2023 | 13:50:44 | BST | 81 | 53.6800 | XLON | 778729789876783 | 02/06/2023 | 13:50:47 | BST | 6 | 53.6800 | XLON | 778729789876784 | 02/06/2023 | 13:50:47 | BST | 100 | 53.6800 | XLON | 778729789876786 | 02/06/2023 | 13:50:47 | BST | 219 | 53.6800 | XLON | 778729789876785 | 02/06/2023 | 13:55:35 | BST | 44 | 53.6600 | XLON | 778729789877106 | 02/06/2023 | 13:55:35 | BST | 81 | 53.6600 | XLON | 778729789877107 | 02/06/2023 | 13:55:35 | BST | 101 | 53.6600 | XLON | 778729789877103 | 02/06/2023 | 13:55:35 | BST | 171 | 53.6600 | XLON | 778729789877102 | 02/06/2023 | 13:55:35 | BST | 44 | 53.6800 | XLON | 778729789877110 | 02/06/2023 | 13:55:35 | BST | 60 | 53.6800 | XLON | 778729789877111 | 02/06/2023 | 13:55:35 | BST | 61 | 53.6800 | XLON | 778729789877109 | 02/06/2023 | 13:55:35 | BST | 71 | 53.6800 | XLON | 778729789877108 | 02/06/2023 | 13:55:35 | BST | 74 | 53.6800 | XLON | 778729789877112 | 02/06/2023 | 13:55:46 | BST | 322 | 53.6600 | XLON | 778729789877119 | 02/06/2023 | 14:04:04 | BST | 94 | 53.7000 | XLON | 778729789877632 | 02/06/2023 | 14:07:07 | BST | 56 | 53.7000 | XLON | 778729789877776 | 02/06/2023 | 14:07:07 | BST | 62 | 53.7000 | XLON | 778729789877777 | 02/06/2023 | 14:07:07 | BST | 80 | 53.7000 | XLON | 778729789877778 | 02/06/2023 | 14:07:37 | BST | 58 | 53.7000 | XLON | 778729789877801 | 02/06/2023 | 14:07:37 | BST | 237 | 53.7000 | XLON | 778729789877802 | 02/06/2023 | 14:07:45 | BST | 56 | 53.6800 | XLON | 778729789877807 | 02/06/2023 | 14:07:45 | BST | 76 | 53.6800 | XLON | 778729789877805 | 02/06/2023 | 14:07:45 | BST | 90 | 53.6800 | XLON | 778729789877806 | 02/06/2023 | 14:07:45 | BST | 213 | 53.6800 | XLON | 778729789877808 | 02/06/2023 | 14:07:45 | BST | 242 | 53.6800 | XLON | 778729789877804 | 02/06/2023 | 14:07:47 | BST | 20 | 53.6600 | XLON | 778729789877812 | 02/06/2023 | 14:07:47 | BST | 56 | 53.6600 | XLON | 778729789877811 | 02/06/2023 | 14:07:47 | BST | 100 | 53.6600 | XLON | 778729789877810 | 02/06/2023 | 14:07:49 | BST | 17 | 53.6600 | XLON | 778729789877814 | 02/06/2023 | 14:07:49 | BST | 63 | 53.6600 | XLON | 778729789877813 | 02/06/2023 | 14:08:18 | BST | 100 | 53.6400 | XLON | 778729789877838 | 02/06/2023 | 14:08:18 | BST | 279 | 53.6400 | XLON | 778729789877837 | 02/06/2023 | 14:12:14 | BST | 84 | 53.6200 | XLON | 778729789878153 | 02/06/2023 | 14:12:15 | BST | 1 | 53.6200 | XLON | 778729789878158 | 02/06/2023 | 14:12:15 | BST | 37 | 53.6200 | XLON | 778729789878159 | 02/06/2023 | 14:12:15 | BST | 62 | 53.6200 | XLON | 778729789878160 | 02/06/2023 | 14:12:15 | BST | 63 | 53.6200 | XLON | 778729789878156 | 02/06/2023 | 14:12:15 | BST | 100 | 53.6200 | XLON | 778729789878155 | 02/06/2023 | 14:12:15 | BST | 202 | 53.6200 | XLON | 778729789878157 | 02/06/2023 | 14:13:59 | BST | 184 | 53.5600 | XLON | 778729789878336 | 02/06/2023 | 14:17:33 | BST | 17 | 53.5200 | XLON | 778729789878561 | 02/06/2023 | 14:17:33 | BST | 63 | 53.5200 | XLON | 778729789878560 | 02/06/2023 | 14:18:00 | BST | 81 | 53.5000 | XLON | 778729789878588 | 02/06/2023 | 14:21:03 | BST | 157 | 53.5000 | XLON | 778729789878787 | 02/06/2023 | 14:21:03 | BST | 191 | 53.5000 | XLON | 778729789878788 | 02/06/2023 | 14:21:03 | BST | 363 | 53.5000 | XLON | 778729789878785 | 02/06/2023 | 14:23:20 | BST | 89 | 53.4800 | XLON | 778729789879015 | 02/06/2023 | 14:23:20 | BST | 142 | 53.4800 | XLON | 778729789879017 | 02/06/2023 | 14:30:03 | BST | 60 | 53.5800 | XLON | 778729789879831 | 02/06/2023 | 14:30:03 | BST | 100 | 53.5800 | XLON | 778729789879832 | 02/06/2023 | 14:30:35 | BST | 49 | 53.7000 | XLON | 778729789880141 | 02/06/2023 | 14:30:35 | BST | 69 | 53.7000 | XLON | 778729789880140 | 02/06/2023 | 14:30:42 | BST | 81 | 53.7000 | XLON | 778729789880176 | 02/06/2023 | 14:30:42 | BST | 87 | 53.7000 | XLON | 778729789880178 | 02/06/2023 | 14:31:42 | BST | 325 | 53.7000 | XLON | 778729789880307 | 02/06/2023 | 14:34:20 | BST | 48 | 53.8000 | XLON | 778729789880796 | 02/06/2023 | 14:34:20 | BST | 67 | 53.8000 | XLON | 778729789880795 | 02/06/2023 | 14:34:20 | BST | 80 | 53.8000 | XLON | 778729789880797 | 02/06/2023 | 14:34:20 | BST | 111 | 53.8000 | XLON | 778729789880794 | 02/06/2023 | 14:34:25 | BST | 293 | 53.7800 | XLON | 778729789880812 | 02/06/2023 | 14:34:26 | BST | 47 | 53.8000 | XLON | 778729789880816 | 02/06/2023 | 14:34:26 | BST | 67 | 53.8000 | XLON | 778729789880814 | 02/06/2023 | 14:34:26 | BST | 74 | 53.8000 | XLON | 778729789880819 | 02/06/2023 | 14:34:26 | BST | 80 | 53.8000 | XLON | 778729789880817 | 02/06/2023 | 14:34:26 | BST | 92 | 53.8000 | XLON | 778729789880818 | 02/06/2023 | 14:34:26 | BST | 96 | 53.8000 | XLON | 778729789880815 | 02/06/2023 | 14:34:26 | BST | 111 | 53.8000 | XLON | 778729789880813 | 02/06/2023 | 14:34:26 | BST | 183 | 53.8000 | XLON | 778729789880820 | 02/06/2023 | 14:36:01 | BST | 67 | 53.9000 | XLON | 778729789881070 | 02/06/2023 | 14:36:01 | BST | 73 | 53.9000 | XLON | 778729789881067 | 02/06/2023 | 14:36:01 | BST | 111 | 53.9000 | XLON | 778729789881069 | 02/06/2023 | 14:36:01 | BST | 136 | 53.9000 | XLON | 778729789881068 | 02/06/2023 | 14:36:16 | BST | 21 | 53.9000 | XLON | 778729789881112 | 02/06/2023 | 14:36:16 | BST | 97 | 53.9000 | XLON | 778729789881110 | 02/06/2023 | 14:36:16 | BST | 111 | 53.9000 | XLON | 778729789881111 | 02/06/2023 | 14:36:32 | BST | 81 | 53.9200 | XLON | 778729789881123 | 02/06/2023 | 14:36:40 | BST | 85 | 53.9200 | XLON | 778729789881135 | 02/06/2023 | 14:36:51 | BST | 6 | 53.9000 | XLON | 778729789881171 | 02/06/2023 | 14:36:51 | BST | 89 | 53.9000 | XLON | 778729789881155 | 02/06/2023 | 14:36:51 | BST | 101 | 53.9000 | XLON | 778729789881172 | 02/06/2023 | 14:36:51 | BST | 170 | 53.9000 | XLON | 778729789881170 | 02/06/2023 | 14:37:20 | BST | 279 | 53.9000 | XLON | 778729789881209 | 02/06/2023 | 14:37:45 | BST | 140 | 53.9000 | XLON | 778729789881228 | 02/06/2023 | 14:38:34 | BST | 83 | 53.8800 | XLON | 778729789881352 | 02/06/2023 | 14:40:30 | BST | 74 | 53.9200 | XLON | 778729789881611 | 02/06/2023 | 14:40:33 | BST | 92 | 53.9200 | XLON | 778729789881625 | 02/06/2023 | 14:40:41 | BST | 10 | 53.9200 | XLON | 778729789881635 | 02/06/2023 | 14:40:46 | BST | 10 | 53.9200 | XLON | 778729789881638 | 02/06/2023 | 14:40:51 | BST | 10 | 53.9200 | XLON | 778729789881643 | 02/06/2023 | 14:40:56 | BST | 10 | 53.9200 | XLON | 778729789881644 | 02/06/2023 | 14:41:01 | BST | 10 | 53.9200 | XLON | 778729789881653 | 02/06/2023 | 14:41:06 | BST | 10 | 53.9200 | XLON | 778729789881664 | 02/06/2023 | 14:41:10 | BST | 378 | 53.9000 | XLON | 778729789881671 | 02/06/2023 | 14:41:11 | BST | 67 | 53.9000 | XLON | 778729789881681 | 02/06/2023 | 14:41:11 | BST | 72 | 53.9000 | XLON | 778729789881682 | 02/06/2023 | 14:41:11 | BST | 83 | 53.9000 | XLON | 778729789881680 | 02/06/2023 | 14:41:13 | BST | 22 | 53.8800 | XLON | 778729789881684 | 02/06/2023 | 14:41:13 | BST | 83 | 53.8800 | XLON | 778729789881683 | 02/06/2023 | 14:41:20 | BST | 83 | 53.8600 | XLON | 778729789881718 | 02/06/2023 | 14:44:28 | BST | 69 | 53.8800 | XLON | 778729789882034 | 02/06/2023 | 14:44:28 | BST | 78 | 53.8800 | XLON | 778729789882035 | 02/06/2023 | 14:44:28 | BST | 83 | 53.8800 | XLON | 778729789882036 | 02/06/2023 | 14:44:28 | BST | 196 | 53.8800 | XLON | 778729789882033 | 02/06/2023 | 14:44:30 | BST | 48 | 53.8800 | XLON | 778729789882037 | 02/06/2023 | 14:44:30 | BST | 107 | 53.8800 | XLON | 778729789882038 | 02/06/2023 | 14:44:30 | BST | 247 | 53.8800 | XLON | 778729789882039 | 02/06/2023 | 14:44:37 | BST | 75 | 53.8800 | XLON | 778729789882048 | 02/06/2023 | 14:44:41 | BST | 29 | 53.8800 | XLON | 778729789882060 | 02/06/2023 | 14:44:41 | BST | 55 | 53.8800 | XLON | 778729789882061 | 02/06/2023 | 14:44:50 | BST | 388 | 53.8600 | XLON | 778729789882082 | 02/06/2023 | 14:46:38 | BST | 141 | 53.8600 | XLON | 778729789882363 | 02/06/2023 | 14:46:52 | BST | 82 | 53.8600 | XLON | 778729789882385 | 02/06/2023 | 14:46:56 | BST | 94 | 53.8200 | XLON | 778729789882413 | 02/06/2023 | 14:46:56 | BST | 358 | 53.8200 | XLON | 778729789882411 | 02/06/2023 | 14:48:50 | BST | 5 | 53.8200 | XLON | 778729789882793 | 02/06/2023 | 14:48:50 | BST | 58 | 53.8200 | XLON | 778729789882794 | 02/06/2023 | 14:48:52 | BST | 47 | 53.8200 | XLON | 778729789882795 | 02/06/2023 | 14:48:52 | BST | 105 | 53.8200 | XLON | 778729789882796 | 02/06/2023 | 14:49:10 | BST | 378 | 53.8000 | XLON | 778729789882849 | 02/06/2023 | 14:51:08 | BST | 23 | 53.7800 | XLON | 778729789883112 | 02/06/2023 | 14:51:08 | BST | 80 | 53.7800 | XLON | 778729789883111 | 02/06/2023 | 14:51:08 | BST | 83 | 53.7800 | XLON | 778729789883110 | 02/06/2023 | 14:51:08 | BST | 84 | 53.7800 | XLON | 778729789883109 | 02/06/2023 | 14:52:51 | BST | 6 | 53.8600 | XLON | 778729789883342 | 02/06/2023 | 14:52:51 | BST | 139 | 53.8600 | XLON | 778729789883343 | 02/06/2023 | 14:53:54 | BST | 9 | 53.8600 | XLON | 778729789883497 | 02/06/2023 | 14:53:54 | BST | 96 | 53.8600 | XLON | 778729789883496 | 02/06/2023 | 14:53:55 | BST | 80 | 53.8600 | XLON | 778729789883506 | 02/06/2023 | 14:53:55 | BST | 231 | 53.8600 | XLON | 778729789883507 | 02/06/2023 | 14:53:57 | BST | 139 | 53.8600 | XLON | 778729789883512 | 02/06/2023 | 14:53:58 | BST | 118 | 53.8600 | XLON | 778729789883518 | 02/06/2023 | 14:53:58 | BST | 246 | 53.8600 | XLON | 778729789883517 | 02/06/2023 | 14:54:29 | BST | 38 | 53.8400 | XLON | 778729789883626 | 02/06/2023 | 14:54:29 | BST | 113 | 53.8400 | XLON | 778729789883625 | 02/06/2023 | 14:55:18 | BST | 80 | 53.8400 | XLON | 778729789883699 | 02/06/2023 | 14:55:35 | BST | 83 | 53.8400 | XLON | 778729789883735 | 02/06/2023 | 14:55:35 | BST | 145 | 53.8400 | XLON | 778729789883729 | 02/06/2023 | 14:55:38 | BST | 43 | 53.8400 | XLON | 778729789883741 | 02/06/2023 | 14:55:38 | BST | 71 | 53.8400 | XLON | 778729789883740 | 02/06/2023 | 14:56:49 | BST | 80 | 53.8800 | XLON | 778729789883903 | 02/06/2023 | 14:56:58 | BST | 12 | 53.8800 | XLON | 778729789883912 | 02/06/2023 | 14:56:58 | BST | 100 | 53.8800 | XLON | 778729789883913 | 02/06/2023 | 14:57:31 | BST | 56 | 53.8800 | XLON | 778729789884022 | 02/06/2023 | 14:57:31 | BST | 83 | 53.8800 | XLON | 778729789884021 | 02/06/2023 | 14:57:34 | BST | 61 | 53.8600 | XLON | 778729789884054 | 02/06/2023 | 14:57:34 | BST | 269 | 53.8600 | XLON | 778729789884053 | 02/06/2023 | 14:58:33 | BST | 86 | 53.8000 | XLON | 778729789884191 | 02/06/2023 | 14:58:33 | BST | 247 | 53.8000 | XLON | 778729789884192 | 02/06/2023 | 15:01:15 | BST | 42 | 53.8000 | XLON | 778729789884601 | 02/06/2023 | 15:01:15 | BST | 76 | 53.8000 | XLON | 778729789884604 | 02/06/2023 | 15:01:15 | BST | 83 | 53.8000 | XLON | 778729789884602 | 02/06/2023 | 15:01:15 | BST | 84 | 53.8000 | XLON | 778729789884603 | 02/06/2023 | 15:01:15 | BST | 127 | 53.8000 | XLON | 778729789884597 | 02/06/2023 | 15:01:15 | BST | 224 | 53.8000 | XLON | 778729789884598 | 02/06/2023 | 15:01:35 | BST | 34 | 53.7800 | XLON | 778729789884661 | 02/06/2023 | 15:01:35 | BST | 226 | 53.7800 | XLON | 778729789884666 | 02/06/2023 | 15:03:21 | BST | 36 | 53.8800 | XLON | 778729789884912 | 02/06/2023 | 15:03:21 | BST | 47 | 53.8800 | XLON | 778729789884911 | 02/06/2023 | 15:03:42 | BST | 82 | 53.8600 | XLON | 778729789884959 | 02/06/2023 | 15:03:42 | BST | 112 | 53.8600 | XLON | 778729789884957 | 02/06/2023 | 15:03:42 | BST | 120 | 53.8600 | XLON | 778729789884958 | 02/06/2023 | 15:05:25 | BST | 81 | 53.8600 | XLON | 778729789885120 | 02/06/2023 | 15:05:39 | BST | 75 | 53.9000 | XLON | 778729789885162 | 02/06/2023 | 15:05:39 | BST | 77 | 53.9000 | XLON | 778729789885160 | 02/06/2023 | 15:05:39 | BST | 77 | 53.9000 | XLON | 778729789885161 | 02/06/2023 | 15:05:48 | BST | 97 | 53.9000 | XLON | 778729789885176 | 02/06/2023 | 15:08:16 | BST | 30 | 53.9800 | XLON | 778729789885408 | 02/06/2023 | 15:08:16 | BST | 54 | 53.9800 | XLON | 778729789885411 | 02/06/2023 | 15:08:16 | BST | 85 | 53.9800 | XLON | 778729789885409 | 02/06/2023 | 15:08:16 | BST | 105 | 53.9800 | XLON | 778729789885410 | 02/06/2023 | 15:08:16 | BST | 158 | 53.9800 | XLON | 778729789885412 | 02/06/2023 | 15:08:23 | BST | 75 | 53.9600 | XLON | 778729789885430 | 02/06/2023 | 15:08:35 | BST | 8 | 53.9600 | XLON | 778729789885445 | 02/06/2023 | 15:09:10 | BST | 63 | 53.9600 | XLON | 778729789885516 | 02/06/2023 | 15:09:10 | BST | 94 | 53.9600 | XLON | 778729789885517 | 02/06/2023 | 15:09:37 | BST | 122 | 53.9800 | XLON | 778729789885550 | 02/06/2023 | 15:09:43 | BST | 94 | 53.9600 | XLON | 778729789885560 | 02/06/2023 | 15:09:43 | BST | 96 | 53.9600 | XLON | 778729789885559 | 02/06/2023 | 15:13:51 | BST | 48 | 53.9800 | XLON | 778729789885991 | 02/06/2023 | 15:13:51 | BST | 104 | 53.9800 | XLON | 778729789885989 | 02/06/2023 | 15:13:51 | BST | 105 | 53.9800 | XLON | 778729789885990 | 02/06/2023 | 15:13:51 | BST | 146 | 53.9800 | XLON | 778729789885988 | 02/06/2023 | 15:14:00 | BST | 68 | 53.9800 | XLON | 778729789886022 | 02/06/2023 | 15:14:00 | BST | 74 | 53.9800 | XLON | 778729789886025 | 02/06/2023 | 15:14:00 | BST | 104 | 53.9800 | XLON | 778729789886023 | 02/06/2023 | 15:14:00 | BST | 105 | 53.9800 | XLON | 778729789886024 | 02/06/2023 | 15:14:54 | BST | 82 | 53.9800 | XLON | 778729789886081 | 02/06/2023 | 15:14:54 | BST | 104 | 53.9800 | XLON | 778729789886082 | 02/06/2023 | 15:14:54 | BST | 105 | 53.9800 | XLON | 778729789886083 | 02/06/2023 | 15:14:57 | BST | 47 | 53.9800 | XLON | 778729789886084 | 02/06/2023 | 15:15:22 | BST | 16 | 53.9800 | XLON | 778729789886109 | 02/06/2023 | 15:15:23 | BST | 86 | 53.9600 | XLON | 778729789886115 | 02/06/2023 | 15:15:23 | BST | 100 | 53.9600 | XLON | 778729789886117 | 02/06/2023 | 15:15:23 | BST | 153 | 53.9600 | XLON | 778729789886116 | 02/06/2023 | 15:16:31 | BST | 92 | 53.9600 | XLON | 778729789886238 | 02/06/2023 | 15:16:31 | BST | 104 | 53.9600 | XLON | 778729789886239 | 02/06/2023 | 15:16:31 | BST | 105 | 53.9600 | XLON | 778729789886240 | 02/06/2023 | 15:16:31 | BST | 178 | 53.9600 | XLON | 778729789886241 | 02/06/2023 | 15:17:03 | BST | 101 | 53.9200 | XLON | 778729789886333 | 02/06/2023 | 15:17:29 | BST | 82 | 53.9200 | XLON | 778729789886403 | 02/06/2023 | 15:19:02 | BST | 127 | 53.9600 | XLON | 778729789886542 | 02/06/2023 | 15:19:02 | BST | 262 | 53.9600 | XLON | 778729789886543 | 02/06/2023 | 15:19:53 | BST | 1 | 54.0000 | XLON | 778729789886606 | 02/06/2023 | 15:19:53 | BST | 97 | 54.0000 | XLON | 778729789886605 | 02/06/2023 | 15:20:19 | BST | 81 | 54.0000 | XLON | 778729789886662 | 02/06/2023 | 15:21:46 | BST | 76 | 54.0000 | XLON | 778729789886768 | 02/06/2023 | 15:21:46 | BST | 83 | 54.0000 | XLON | 778729789886770 | 02/06/2023 | 15:21:46 | BST | 104 | 54.0000 | XLON | 778729789886769 | 02/06/2023 | 15:21:57 | BST | 385 | 53.9800 | XLON | 778729789886791 | 02/06/2023 | 15:24:12 | BST | 89 | 53.9600 | XLON | 778729789886975 | 02/06/2023 | 15:24:12 | BST | 184 | 53.9600 | XLON | 778729789886976 | 02/06/2023 | 15:29:37 | BST | 7 | 53.9800 | XLON | 778729789887464 | 02/06/2023 | 15:29:37 | BST | 100 | 53.9800 | XLON | 778729789887465 | 02/06/2023 | 15:29:47 | BST | 263 | 53.9600 | XLON | 778729789887471 | 02/06/2023 | 15:38:41 | BST | 31 | 53.9000 | XLON | 778729789888387 | 02/06/2023 | 15:38:41 | BST | 104 | 53.9000 | XLON | 778729789888386 | 02/06/2023 | 15:40:34 | BST | 130 | 53.9400 | XLON | 778729789888594 | 02/06/2023 | 15:40:34 | BST | 146 | 53.9400 | XLON | 778729789888593 | 02/06/2023 | 15:40:35 | BST | 53 | 53.9400 | XLON | 778729789888595 | 02/06/2023 | 15:41:43 | BST | 191 | 53.9600 | XLON | 778729789888729 | 02/06/2023 | 15:41:44 | BST | 9 | 53.9600 | XLON | 778729789888732 | 02/06/2023 | 15:42:26 | BST | 79 | 53.9600 | XLON | 778729789888829 | 02/06/2023 | 15:42:26 | BST | 80 | 53.9600 | XLON | 778729789888830 | 02/06/2023 | 15:42:26 | BST | 246 | 53.9600 | XLON | 778729789888828 | 02/06/2023 | 15:47:07 | BST | 131 | 54.0400 | XLON | 778729789889296 | 02/06/2023 | 15:47:07 | BST | 210 | 54.0400 | XLON | 778729789889295 | 02/06/2023 | 15:47:08 | BST | 132 | 54.0400 | XLON | 778729789889303 | 02/06/2023 | 15:47:09 | BST | 63 | 54.0400 | XLON | 778729789889304 | 02/06/2023 | 15:47:09 | BST | 156 | 54.0400 | XLON | 778729789889305 | 02/06/2023 | 15:47:10 | BST | 91 | 54.0400 | XLON | 778729789889308 | 02/06/2023 | 15:47:10 | BST | 109 | 54.0400 | XLON | 778729789889306 | 02/06/2023 | 15:47:10 | BST | 266 | 54.0400 | XLON | 778729789889307 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDREIFIIV
