8th Jul 2022 07:00
08 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 07 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 748,948 | ||
Highest price paid (per ordinary share) | £ 1.6120 | ||
Lowest price paid (per ordinary share) | £ 1.5820 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5962 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
677 | 1.5905 | XLON | 07/07/2022 | 07:59:23 | 574632876849375 |
656 | 1.5905 | XLON | 07/07/2022 | 07:59:23 | 574632876849376 |
1,759 | 1.5900 | XLON | 07/07/2022 | 08:01:13 | 574632876849640 |
303 | 1.5900 | XLON | 07/07/2022 | 08:01:13 | 574632876849639 |
1,304 | 1.5900 | XLON | 07/07/2022 | 08:02:54 | 574632876849943 |
2,550 | 1.5925 | XLON | 07/07/2022 | 08:06:04 | 574632876850502 |
2,426 | 1.5920 | XLON | 07/07/2022 | 08:06:06 | 574632876850520 |
1,129 | 1.5940 | XLON | 07/07/2022 | 08:06:39 | 574632876850700 |
990 | 1.5935 | XLON | 07/07/2022 | 08:06:52 | 574632876850732 |
1,316 | 1.5950 | XLON | 07/07/2022 | 08:07:45 | 574632876850853 |
1,019 | 1.5950 | XLON | 07/07/2022 | 08:07:45 | 574632876850856 |
2,040 | 1.5945 | XLON | 07/07/2022 | 08:08:20 | 574632876850954 |
1,369 | 1.5945 | XLON | 07/07/2022 | 08:08:20 | 574632876850957 |
1,797 | 1.5955 | XLON | 07/07/2022 | 08:08:33 | 574632876850992 |
1,261 | 1.5970 | XLON | 07/07/2022 | 08:09:05 | 574632876851209 |
2,182 | 1.6000 | XLON | 07/07/2022 | 08:11:09 | 574632876851555 |
1,148 | 1.5975 | XLON | 07/07/2022 | 08:11:41 | 574632876851637 |
1,236 | 1.5955 | XLON | 07/07/2022 | 08:12:44 | 574632876851771 |
1,123 | 1.5955 | XLON | 07/07/2022 | 08:12:44 | 574632876851773 |
1,403 | 1.5935 | XLON | 07/07/2022 | 08:13:26 | 574632876851904 |
1,360 | 1.5950 | XLON | 07/07/2022 | 08:15:27 | 574632876852248 |
141 | 1.5945 | XLON | 07/07/2022 | 08:15:51 | 574632876852287 |
2,177 | 1.5945 | XLON | 07/07/2022 | 08:15:51 | 574632876852286 |
922 | 1.5940 | XLON | 07/07/2022 | 08:19:58 | 574632876852789 |
1,885 | 1.5940 | XLON | 07/07/2022 | 08:19:58 | 574632876852790 |
2,098 | 1.6000 | XLON | 07/07/2022 | 08:22:10 | 574632876853233 |
660 | 1.6000 | XLON | 07/07/2022 | 08:22:10 | 574632876853234 |
2,098 | 1.5990 | XLON | 07/07/2022 | 08:22:28 | 574632876853280 |
129 | 1.5990 | XLON | 07/07/2022 | 08:22:28 | 574632876853281 |
665 | 1.5990 | XLON | 07/07/2022 | 08:22:56 | 574632876853401 |
600 | 1.5990 | XLON | 07/07/2022 | 08:22:56 | 574632876853400 |
1,270 | 1.6015 | XLON | 07/07/2022 | 08:23:40 | 574632876853626 |
1,529 | 1.6015 | XLON | 07/07/2022 | 08:23:40 | 574632876853629 |
2,708 | 1.6010 | XLON | 07/07/2022 | 08:23:42 | 574632876853634 |
921 | 1.6015 | XLON | 07/07/2022 | 08:23:40 | 574632876853630 |
1,243 | 1.6010 | XLON | 07/07/2022 | 08:23:42 | 574632876853635 |
4,576 | 1.6005 | XLON | 07/07/2022 | 08:26:30 | 574632876854143 |
1,346 | 1.6000 | XLON | 07/07/2022 | 08:26:30 | 574632876854155 |
1,679 | 1.5970 | XLON | 07/07/2022 | 08:27:36 | 574632876854395 |
1,996 | 1.5985 | XLON | 07/07/2022 | 08:28:56 | 574632876854712 |
1,216 | 1.6000 | XLON | 07/07/2022 | 08:29:24 | 574632876854808 |
2,452 | 1.6020 | XLON | 07/07/2022 | 08:30:34 | 574632876855204 |
349 | 1.6020 | XLON | 07/07/2022 | 08:30:34 | 574632876855203 |
1,730 | 1.5990 | XLON | 07/07/2022 | 08:32:20 | 574632876855536 |
1,509 | 1.5975 | XLON | 07/07/2022 | 08:35:20 | 574632876856046 |
4,512 | 1.5975 | XLON | 07/07/2022 | 08:36:54 | 574632876856239 |
1,738 | 1.5980 | XLON | 07/07/2022 | 08:38:15 | 574632876856497 |
1,045 | 1.5980 | XLON | 07/07/2022 | 08:38:15 | 574632876856496 |
1,011 | 1.5985 | XLON | 07/07/2022 | 08:38:09 | 574632876856485 |
1,144 | 1.5980 | XLON | 07/07/2022 | 08:38:16 | 574632876856505 |
1,510 | 1.5950 | XLON | 07/07/2022 | 08:38:45 | 574632876856913 |
1,690 | 1.5955 | XLON | 07/07/2022 | 08:40:03 | 574632876857171 |
2,627 | 1.5940 | XLON | 07/07/2022 | 08:41:03 | 574632876857367 |
758 | 1.5905 | XLON | 07/07/2022 | 08:43:37 | 574632876857772 |
2,000 | 1.5905 | XLON | 07/07/2022 | 08:43:37 | 574632876857771 |
1,071 | 1.5835 | XLON | 07/07/2022 | 08:49:10 | 574632876858687 |
731 | 1.5820 | XLON | 07/07/2022 | 08:50:01 | 574632876858772 |
1,569 | 1.5820 | XLON | 07/07/2022 | 08:50:01 | 574632876858773 |
1,211 | 1.5835 | XLON | 07/07/2022 | 08:53:31 | 574632876859176 |
1,906 | 1.5835 | XLON | 07/07/2022 | 08:53:31 | 574632876859177 |
1,750 | 1.5855 | XLON | 07/07/2022 | 08:57:05 | 574632876859803 |
504 | 1.5855 | XLON | 07/07/2022 | 08:57:05 | 574632876859804 |
2,391 | 1.5855 | XLON | 07/07/2022 | 08:57:54 | 574632876859901 |
1,031 | 1.5855 | XLON | 07/07/2022 | 08:58:32 | 574632876859967 |
1,124 | 1.5840 | XLON | 07/07/2022 | 08:58:41 | 574632876860022 |
1,750 | 1.5905 | XLON | 07/07/2022 | 08:59:45 | 574632876860914 |
420 | 1.5890 | XLON | 07/07/2022 | 09:00:00 | 574632876861349 |
77 | 1.5890 | XLON | 07/07/2022 | 09:00:00 | 574632876861352 |
1,248 | 1.5890 | XLON | 07/07/2022 | 09:00:00 | 574632876861351 |
243 | 1.5905 | XLON | 07/07/2022 | 09:00:00 | 574632876861297 |
976 | 1.5905 | XLON | 07/07/2022 | 09:00:00 | 574632876861298 |
1,750 | 1.5890 | XLON | 07/07/2022 | 09:00:01 | 574632876861394 |
773 | 1.5890 | XLON | 07/07/2022 | 09:00:01 | 574632876861395 |
1,092 | 1.5890 | XLON | 07/07/2022 | 09:00:04 | 574632876861476 |
2,386 | 1.5900 | XLON | 07/07/2022 | 09:01:05 | 574632876861788 |
699 | 1.5885 | XLON | 07/07/2022 | 09:03:41 | 574632876862224 |
295 | 1.5885 | XLON | 07/07/2022 | 09:03:41 | 574632876862226 |
4,332 | 1.5890 | XLON | 07/07/2022 | 09:04:28 | 574632876862420 |
971 | 1.5890 | XLON | 07/07/2022 | 09:09:05 | 574632876863153 |
1,806 | 1.5890 | XLON | 07/07/2022 | 09:09:05 | 574632876863152 |
1,852 | 1.5870 | XLON | 07/07/2022 | 09:16:26 | 574632876864383 |
2,288 | 1.5860 | XLON | 07/07/2022 | 09:16:26 | 574632876864396 |
1,117 | 1.5875 | XLON | 07/07/2022 | 09:18:46 | 574632876864754 |
22 | 1.5875 | XLON | 07/07/2022 | 09:18:46 | 574632876864753 |
1,781 | 1.5865 | XLON | 07/07/2022 | 09:19:23 | 574632876864879 |
1,450 | 1.5880 | XLON | 07/07/2022 | 09:20:34 | 574632876865108 |
2,404 | 1.5880 | XLON | 07/07/2022 | 09:20:34 | 574632876865110 |
2,700 | 1.5875 | XLON | 07/07/2022 | 09:26:38 | 574632876866028 |
158 | 1.5885 | XLON | 07/07/2022 | 09:27:02 | 574632876866137 |
1,500 | 1.5890 | XLON | 07/07/2022 | 09:27:56 | 574632876866199 |
582 | 1.5890 | XLON | 07/07/2022 | 09:27:56 | 574632876866200 |
1,524 | 1.5890 | XLON | 07/07/2022 | 09:28:41 | 574632876866271 |
907 | 1.5890 | XLON | 07/07/2022 | 09:28:41 | 574632876866270 |
2,522 | 1.5875 | XLON | 07/07/2022 | 09:33:09 | 574632876866926 |
199 | 1.5875 | XLON | 07/07/2022 | 09:33:09 | 574632876866925 |
15 | 1.5895 | XLON | 07/07/2022 | 09:35:00 | 574632876867181 |
1,713 | 1.5895 | XLON | 07/07/2022 | 09:35:00 | 574632876867180 |
1,062 | 1.5895 | XLON | 07/07/2022 | 09:36:15 | 574632876867323 |
733 | 1.5895 | XLON | 07/07/2022 | 09:36:15 | 574632876867322 |
889 | 1.5875 | XLON | 07/07/2022 | 09:38:15 | 574632876867556 |
1,906 | 1.5875 | XLON | 07/07/2022 | 09:38:15 | 574632876867555 |
1,293 | 1.5885 | XLON | 07/07/2022 | 09:44:46 | 574632876868324 |
3,326 | 1.5890 | XLON | 07/07/2022 | 09:45:21 | 574632876868386 |
898 | 1.5885 | XLON | 07/07/2022 | 09:47:15 | 574632876868626 |
150 | 1.5885 | XLON | 07/07/2022 | 09:47:15 | 574632876868627 |
1,140 | 1.5895 | XLON | 07/07/2022 | 09:50:12 | 574632876869167 |
4,516 | 1.5905 | XLON | 07/07/2022 | 09:52:08 | 574632876869595 |
1,510 | 1.5905 | XLON | 07/07/2022 | 09:54:43 | 574632876869850 |
1,477 | 1.5905 | XLON | 07/07/2022 | 09:54:47 | 574632876869890 |
2,718 | 1.5900 | XLON | 07/07/2022 | 09:54:49 | 574632876869906 |
2,301 | 1.5890 | XLON | 07/07/2022 | 09:58:59 | 574632876870427 |
1,854 | 1.5850 | XLON | 07/07/2022 | 10:03:47 | 574632876871283 |
2,145 | 1.5850 | XLON | 07/07/2022 | 10:03:47 | 574632876871282 |
2,214 | 1.5860 | XLON | 07/07/2022 | 10:09:20 | 574632876872120 |
1,707 | 1.5870 | XLON | 07/07/2022 | 10:08:25 | 574632876872016 |
609 | 1.5895 | XLON | 07/07/2022 | 10:13:50 | 574632876872919 |
2,056 | 1.5905 | XLON | 07/07/2022 | 10:16:10 | 574632876873300 |
106 | 1.5905 | XLON | 07/07/2022 | 10:16:10 | 574632876873299 |
596 | 1.5905 | XLON | 07/07/2022 | 10:16:15 | 574632876873316 |
1,900 | 1.5905 | XLON | 07/07/2022 | 10:16:26 | 574632876873333 |
565 | 1.5905 | XLON | 07/07/2022 | 10:16:40 | 574632876873351 |
3,598 | 1.5905 | XLON | 07/07/2022 | 10:16:45 | 574632876873365 |
846 | 1.5905 | XLON | 07/07/2022 | 10:16:45 | 574632876873364 |
1,416 | 1.5920 | XLON | 07/07/2022 | 10:18:50 | 574632876873656 |
767 | 1.5920 | XLON | 07/07/2022 | 10:19:55 | 574632876873854 |
680 | 1.5920 | XLON | 07/07/2022 | 10:19:55 | 574632876873853 |
1,750 | 1.5920 | XLON | 07/07/2022 | 10:20:19 | 574632876873954 |
2,700 | 1.5930 | XLON | 07/07/2022 | 10:22:40 | 574632876874498 |
829 | 1.5935 | XLON | 07/07/2022 | 10:22:57 | 574632876874567 |
408 | 1.5935 | XLON | 07/07/2022 | 10:22:57 | 574632876874566 |
857 | 1.5935 | XLON | 07/07/2022 | 10:23:44 | 574632876874693 |
1,112 | 1.5930 | XLON | 07/07/2022 | 10:24:02 | 574632876874736 |
620 | 1.5930 | XLON | 07/07/2022 | 10:24:32 | 574632876874796 |
3,413 | 1.5925 | XLON | 07/07/2022 | 10:25:26 | 574632876874889 |
1,641 | 1.5925 | XLON | 07/07/2022 | 10:25:26 | 574632876874894 |
2,265 | 1.5900 | XLON | 07/07/2022 | 10:27:32 | 574632876875169 |
1,932 | 1.5900 | XLON | 07/07/2022 | 10:27:33 | 574632876875174 |
484 | 1.5905 | XLON | 07/07/2022 | 10:33:24 | 574632876875961 |
1,339 | 1.5905 | XLON | 07/07/2022 | 10:33:24 | 574632876875960 |
1,588 | 1.5890 | XLON | 07/07/2022 | 10:37:18 | 574632876876421 |
440 | 1.5890 | XLON | 07/07/2022 | 10:37:18 | 574632876876422 |
571 | 1.5875 | XLON | 07/07/2022 | 10:42:00 | 574632876876976 |
1,240 | 1.5875 | XLON | 07/07/2022 | 10:42:00 | 574632876876977 |
45 | 1.5890 | XLON | 07/07/2022 | 10:46:50 | 574632876877689 |
1,854 | 1.5900 | XLON | 07/07/2022 | 10:49:24 | 574632876878079 |
975 | 1.5895 | XLON | 07/07/2022 | 10:49:24 | 574632876878088 |
1,329 | 1.5895 | XLON | 07/07/2022 | 10:49:24 | 574632876878087 |
1,629 | 1.5890 | XLON | 07/07/2022 | 10:49:34 | 574632876878110 |
1,555 | 1.5890 | XLON | 07/07/2022 | 10:49:34 | 574632876878111 |
2,628 | 1.5905 | XLON | 07/07/2022 | 10:54:22 | 574632876878533 |
173 | 1.5905 | XLON | 07/07/2022 | 10:54:22 | 574632876878534 |
287 | 1.5905 | XLON | 07/07/2022 | 10:54:22 | 574632876878547 |
226 | 1.5905 | XLON | 07/07/2022 | 10:54:22 | 574632876878546 |
714 | 1.5905 | XLON | 07/07/2022 | 10:54:22 | 574632876878544 |
582 | 1.5905 | XLON | 07/07/2022 | 10:54:22 | 574632876878545 |
1,516 | 1.5900 | XLON | 07/07/2022 | 10:54:33 | 574632876878568 |
2,440 | 1.5895 | XLON | 07/07/2022 | 10:54:43 | 574632876878582 |
785 | 1.5895 | XLON | 07/07/2022 | 10:54:43 | 574632876878581 |
582 | 1.5915 | XLON | 07/07/2022 | 10:56:08 | 574632876878995 |
89 | 1.5915 | XLON | 07/07/2022 | 10:56:08 | 574632876878994 |
782 | 1.5915 | XLON | 07/07/2022 | 10:56:09 | 574632876879002 |
636 | 1.5910 | XLON | 07/07/2022 | 10:56:09 | 574632876879000 |
1,133 | 1.5915 | XLON | 07/07/2022 | 10:56:09 | 574632876878998 |
696 | 1.5910 | XLON | 07/07/2022 | 10:56:09 | 574632876879001 |
1,750 | 1.5910 | XLON | 07/07/2022 | 10:56:09 | 574632876878999 |
1,044 | 1.5915 | XLON | 07/07/2022 | 10:56:09 | 574632876878997 |
564 | 1.5915 | XLON | 07/07/2022 | 10:56:10 | 574632876879003 |
419 | 1.5915 | XLON | 07/07/2022 | 10:56:10 | 574632876879004 |
1,187 | 1.5910 | XLON | 07/07/2022 | 10:56:13 | 574632876879018 |
1,750 | 1.5910 | XLON | 07/07/2022 | 10:56:13 | 574632876879017 |
1,663 | 1.5900 | XLON | 07/07/2022 | 10:56:24 | 574632876879050 |
1,633 | 1.5900 | XLON | 07/07/2022 | 10:56:24 | 574632876879052 |
920 | 1.5895 | XLON | 07/07/2022 | 11:00:31 | 574632876879534 |
36 | 1.5895 | XLON | 07/07/2022 | 11:00:31 | 574632876879533 |
3,664 | 1.5885 | XLON | 07/07/2022 | 11:01:16 | 574632876879588 |
1,536 | 1.5855 | XLON | 07/07/2022 | 11:02:34 | 574632876879769 |
1,005 | 1.5835 | XLON | 07/07/2022 | 11:11:42 | 574632876880659 |
1,235 | 1.5830 | XLON | 07/07/2022 | 11:12:20 | 574632876880737 |
703 | 1.5830 | XLON | 07/07/2022 | 11:12:20 | 574632876880738 |
1,295 | 1.5830 | XLON | 07/07/2022 | 11:12:20 | 574632876880739 |
2,882 | 1.5875 | XLON | 07/07/2022 | 11:17:41 | 574632876881348 |
807 | 1.5875 | XLON | 07/07/2022 | 11:17:41 | 574632876881352 |
2,506 | 1.5870 | XLON | 07/07/2022 | 11:17:41 | 574632876881349 |
2,102 | 1.5860 | XLON | 07/07/2022 | 11:20:27 | 574632876881648 |
2,126 | 1.5860 | XLON | 07/07/2022 | 11:20:27 | 574632876881652 |
1,128 | 1.5880 | XLON | 07/07/2022 | 11:29:28 | 574632876882494 |
4,395 | 1.5880 | XLON | 07/07/2022 | 11:35:16 | 574632876883053 |
3,038 | 1.5900 | XLON | 07/07/2022 | 11:40:46 | 574632876883971 |
1,530 | 1.5900 | XLON | 07/07/2022 | 11:41:07 | 574632876884031 |
1,427 | 1.5900 | XLON | 07/07/2022 | 11:42:39 | 574632876884299 |
2,254 | 1.5900 | XLON | 07/07/2022 | 11:42:39 | 574632876884303 |
1,682 | 1.5935 | XLON | 07/07/2022 | 11:46:16 | 574632876884899 |
13 | 1.5935 | XLON | 07/07/2022 | 11:46:16 | 574632876884900 |
6 | 1.5935 | XLON | 07/07/2022 | 11:46:55 | 574632876885000 |
989 | 1.5935 | XLON | 07/07/2022 | 11:46:55 | 574632876884999 |
1,483 | 1.5945 | XLON | 07/07/2022 | 11:48:34 | 574632876885305 |
2,700 | 1.5945 | XLON | 07/07/2022 | 11:48:34 | 574632876885306 |
178 | 1.5945 | XLON | 07/07/2022 | 11:48:34 | 574632876885307 |
2,863 | 1.5955 | XLON | 07/07/2022 | 11:49:58 | 574632876885485 |
2,802 | 1.5950 | XLON | 07/07/2022 | 11:54:04 | 574632876886065 |
1,118 | 1.5950 | XLON | 07/07/2022 | 11:54:04 | 574632876886081 |
1,908 | 1.5940 | XLON | 07/07/2022 | 11:55:42 | 574632876886211 |
1,706 | 1.5955 | XLON | 07/07/2022 | 11:56:48 | 574632876886313 |
734 | 1.5960 | XLON | 07/07/2022 | 11:57:03 | 574632876886362 |
2,205 | 1.5955 | XLON | 07/07/2022 | 11:58:32 | 574632876886490 |
1,974 | 1.5950 | XLON | 07/07/2022 | 11:58:33 | 574632876886494 |
874 | 1.5955 | XLON | 07/07/2022 | 12:04:02 | 574632876887209 |
2,056 | 1.5955 | XLON | 07/07/2022 | 12:04:02 | 574632876887208 |
4,594 | 1.5950 | XLON | 07/07/2022 | 12:05:09 | 574632876887299 |
808 | 1.5935 | XLON | 07/07/2022 | 12:06:34 | 574632876887394 |
990 | 1.5935 | XLON | 07/07/2022 | 12:06:34 | 574632876887393 |
2,391 | 1.5940 | XLON | 07/07/2022 | 12:14:14 | 574632876888237 |
1,273 | 1.5940 | XLON | 07/07/2022 | 12:14:14 | 574632876888239 |
165 | 1.5925 | XLON | 07/07/2022 | 12:15:20 | 574632876888331 |
4,598 | 1.5935 | XLON | 07/07/2022 | 12:16:16 | 574632876888901 |
1,468 | 1.5935 | XLON | 07/07/2022 | 12:16:16 | 574632876888910 |
1 | 1.5935 | XLON | 07/07/2022 | 12:16:16 | 574632876888911 |
788 | 1.5935 | XLON | 07/07/2022 | 12:16:16 | 574632876888912 |
1,851 | 1.5925 | XLON | 07/07/2022 | 12:19:46 | 574632876889400 |
1,332 | 1.5925 | XLON | 07/07/2022 | 12:19:46 | 574632876889399 |
1,751 | 1.5920 | XLON | 07/07/2022 | 12:23:13 | 574632876889832 |
2,552 | 1.5885 | XLON | 07/07/2022 | 12:32:29 | 574632876890745 |
488 | 1.5885 | XLON | 07/07/2022 | 12:32:38 | 574632876890769 |
1,215 | 1.5885 | XLON | 07/07/2022 | 12:32:38 | 574632876890770 |
1,049 | 1.5895 | XLON | 07/07/2022 | 12:39:18 | 574632876891632 |
1,497 | 1.5895 | XLON | 07/07/2022 | 12:39:18 | 574632876891633 |
1,192 | 1.5890 | XLON | 07/07/2022 | 12:39:27 | 574632876891639 |
1,060 | 1.5880 | XLON | 07/07/2022 | 12:40:14 | 574632876891747 |
4,181 | 1.5880 | XLON | 07/07/2022 | 12:44:08 | 574632876892256 |
1,173 | 1.5885 | XLON | 07/07/2022 | 12:40:19 | 574632876891754 |
2 | 1.5890 | XLON | 07/07/2022 | 12:40:54 | 574632876891838 |
72 | 1.5890 | XLON | 07/07/2022 | 12:40:54 | 574632876891837 |
1 | 1.5890 | XLON | 07/07/2022 | 12:40:54 | 574632876891839 |
405 | 1.5890 | XLON | 07/07/2022 | 12:40:56 | 574632876891847 |
576 | 1.5875 | XLON | 07/07/2022 | 12:44:16 | 574632876892273 |
1,256 | 1.5875 | XLON | 07/07/2022 | 12:44:18 | 574632876892275 |
1,137 | 1.5885 | XLON | 07/07/2022 | 12:44:08 | 574632876892259 |
3,193 | 1.5875 | XLON | 07/07/2022 | 12:44:20 | 574632876892279 |
264 | 1.5875 | XLON | 07/07/2022 | 12:44:20 | 574632876892280 |
1,841 | 1.5900 | XLON | 07/07/2022 | 12:47:43 | 574632876892769 |
408 | 1.5900 | XLON | 07/07/2022 | 12:47:43 | 574632876892772 |
2,221 | 1.5900 | XLON | 07/07/2022 | 12:47:43 | 574632876892771 |
305 | 1.5900 | XLON | 07/07/2022 | 12:47:44 | 574632876892775 |
677 | 1.5900 | XLON | 07/07/2022 | 12:47:44 | 574632876892774 |
2,586 | 1.5900 | XLON | 07/07/2022 | 12:51:58 | 574632876893286 |
1,328 | 1.5895 | XLON | 07/07/2022 | 12:52:12 | 574632876893328 |
208 | 1.5905 | XLON | 07/07/2022 | 12:51:58 | 574632876893288 |
2,076 | 1.5905 | XLON | 07/07/2022 | 12:51:58 | 574632876893287 |
1,603 | 1.5910 | XLON | 07/07/2022 | 12:55:28 | 574632876893677 |
564 | 1.5910 | XLON | 07/07/2022 | 12:55:28 | 574632876893676 |
1,231 | 1.5910 | XLON | 07/07/2022 | 12:58:21 | 574632876894114 |
1,306 | 1.5910 | XLON | 07/07/2022 | 12:58:21 | 574632876894113 |
1,146 | 1.5910 | XLON | 07/07/2022 | 12:58:21 | 574632876894130 |
389 | 1.5910 | XLON | 07/07/2022 | 12:58:21 | 574632876894131 |
1,570 | 1.5910 | XLON | 07/07/2022 | 12:58:22 | 574632876894136 |
1,170 | 1.5910 | XLON | 07/07/2022 | 12:58:52 | 574632876894249 |
1,540 | 1.5895 | XLON | 07/07/2022 | 13:00:19 | 574632876894546 |
197 | 1.5925 | XLON | 07/07/2022 | 13:03:37 | 574632876895181 |
749 | 1.5925 | XLON | 07/07/2022 | 13:03:37 | 574632876895180 |
67 | 1.5920 | XLON | 07/07/2022 | 13:06:35 | 574632876895784 |
2,739 | 1.5920 | XLON | 07/07/2022 | 13:06:35 | 574632876895785 |
1,500 | 1.5920 | XLON | 07/07/2022 | 13:07:07 | 574632876895898 |
219 | 1.5920 | XLON | 07/07/2022 | 13:07:07 | 574632876895899 |
851 | 1.5925 | XLON | 07/07/2022 | 13:11:04 | 574632876896597 |
208 | 1.5925 | XLON | 07/07/2022 | 13:11:04 | 574632876896599 |
586 | 1.5925 | XLON | 07/07/2022 | 13:11:04 | 574632876896598 |
2,399 | 1.5925 | XLON | 07/07/2022 | 13:11:09 | 574632876896617 |
1,506 | 1.5925 | XLON | 07/07/2022 | 13:11:09 | 574632876896618 |
956 | 1.5925 | XLON | 07/07/2022 | 13:11:45 | 574632876896809 |
2,023 | 1.5925 | XLON | 07/07/2022 | 13:12:24 | 574632876896892 |
676 | 1.5930 | XLON | 07/07/2022 | 13:12:03 | 574632876896851 |
616 | 1.5930 | XLON | 07/07/2022 | 13:12:03 | 574632876896850 |
1,827 | 1.5925 | XLON | 07/07/2022 | 13:12:24 | 574632876896891 |
551 | 1.5895 | XLON | 07/07/2022 | 13:15:08 | 574632876897425 |
1,025 | 1.5895 | XLON | 07/07/2022 | 13:15:08 | 574632876897426 |
785 | 1.5900 | XLON | 07/07/2022 | 13:17:09 | 574632876897862 |
3,480 | 1.5895 | XLON | 07/07/2022 | 13:18:18 | 574632876898016 |
692 | 1.5895 | XLON | 07/07/2022 | 13:18:18 | 574632876898018 |
2,115 | 1.5895 | XLON | 07/07/2022 | 13:18:18 | 574632876898019 |
1,434 | 1.5865 | XLON | 07/07/2022 | 13:21:47 | 574632876898683 |
43 | 1.5900 | XLON | 07/07/2022 | 13:27:57 | 574632876899739 |
733 | 1.5900 | XLON | 07/07/2022 | 13:27:58 | 574632876899740 |
593 | 1.5900 | XLON | 07/07/2022 | 13:28:08 | 574632876899760 |
530 | 1.5905 | XLON | 07/07/2022 | 13:28:19 | 574632876899799 |
2 | 1.5905 | XLON | 07/07/2022 | 13:28:24 | 574632876899801 |
614 | 1.5905 | XLON | 07/07/2022 | 13:28:28 | 574632876899812 |
408 | 1.5905 | XLON | 07/07/2022 | 13:28:33 | 574632876899818 |
615 | 1.5905 | XLON | 07/07/2022 | 13:28:38 | 574632876899826 |
587 | 1.5905 | XLON | 07/07/2022 | 13:28:48 | 574632876899841 |
892 | 1.5905 | XLON | 07/07/2022 | 13:29:22 | 574632876899973 |
1,750 | 1.5900 | XLON | 07/07/2022 | 13:29:57 | 574632876900222 |
856 | 1.5900 | XLON | 07/07/2022 | 13:29:57 | 574632876900223 |
728 | 1.5905 | XLON | 07/07/2022 | 13:30:05 | 574632876900649 |
679 | 1.5905 | XLON | 07/07/2022 | 13:30:05 | 574632876900650 |
2,528 | 1.5915 | XLON | 07/07/2022 | 13:30:47 | 574632876901353 |
1,981 | 1.5915 | XLON | 07/07/2022 | 13:30:47 | 574632876901354 |
2,056 | 1.5920 | XLON | 07/07/2022 | 13:31:30 | 574632876902146 |
582 | 1.5920 | XLON | 07/07/2022 | 13:31:30 | 574632876902147 |
2,926 | 1.5905 | XLON | 07/07/2022 | 13:32:51 | 574632876902836 |
1,050 | 1.5915 | XLON | 07/07/2022 | 13:32:35 | 574632876902635 |
1,448 | 1.5965 | XLON | 07/07/2022 | 13:35:50 | 574632876904689 |
537 | 1.5970 | XLON | 07/07/2022 | 13:35:50 | 574632876904690 |
3,975 | 1.5970 | XLON | 07/07/2022 | 13:35:50 | 574632876904691 |
973 | 1.5970 | XLON | 07/07/2022 | 13:35:52 | 574632876904701 |
564 | 1.5980 | XLON | 07/07/2022 | 13:36:11 | 574632876904829 |
1,912 | 1.6000 | XLON | 07/07/2022 | 13:36:40 | 574632876905129 |
2,056 | 1.6000 | XLON | 07/07/2022 | 13:36:55 | 574632876905215 |
2,502 | 1.5995 | XLON | 07/07/2022 | 13:38:15 | 574632876905794 |
1,462 | 1.5995 | XLON | 07/07/2022 | 13:38:15 | 574632876905793 |
4,305 | 1.6005 | XLON | 07/07/2022 | 13:37:18 | 574632876905375 |
885 | 1.6000 | XLON | 07/07/2022 | 13:37:22 | 574632876905404 |
1,362 | 1.6000 | XLON | 07/07/2022 | 13:38:15 | 574632876905796 |
578 | 1.6005 | XLON | 07/07/2022 | 13:38:48 | 574632876905990 |
73 | 1.6015 | XLON | 07/07/2022 | 13:39:03 | 574632876906124 |
73 | 1.6015 | XLON | 07/07/2022 | 13:39:03 | 574632876906123 |
4,607 | 1.6010 | XLON | 07/07/2022 | 13:39:40 | 574632876906321 |
1,772 | 1.6010 | XLON | 07/07/2022 | 13:39:40 | 574632876906343 |
1,908 | 1.6010 | XLON | 07/07/2022 | 13:39:40 | 574632876906326 |
1,320 | 1.6000 | XLON | 07/07/2022 | 13:40:13 | 574632876906641 |
2,231 | 1.6000 | XLON | 07/07/2022 | 13:40:14 | 574632876906647 |
3 | 1.5995 | XLON | 07/07/2022 | 13:41:01 | 574632876906898 |
767 | 1.5995 | XLON | 07/07/2022 | 13:41:01 | 574632876906897 |
203 | 1.5995 | XLON | 07/07/2022 | 13:41:01 | 574632876906899 |
1,428 | 1.6040 | XLON | 07/07/2022 | 13:42:17 | 574632876907466 |
2,056 | 1.6040 | XLON | 07/07/2022 | 13:42:20 | 574632876907478 |
3 | 1.6040 | XLON | 07/07/2022 | 13:42:20 | 574632876907477 |
257 | 1.6040 | XLON | 07/07/2022 | 13:42:22 | 574632876907488 |
1,927 | 1.6035 | XLON | 07/07/2022 | 13:44:03 | 574632876908054 |
2,528 | 1.6035 | XLON | 07/07/2022 | 13:44:03 | 574632876908055 |
4,258 | 1.6035 | XLON | 07/07/2022 | 13:44:17 | 574632876908190 |
1,953 | 1.6045 | XLON | 07/07/2022 | 13:44:17 | 574632876908185 |
1,585 | 1.6030 | XLON | 07/07/2022 | 13:44:21 | 574632876908222 |
1,750 | 1.6030 | XLON | 07/07/2022 | 13:44:37 | 574632876908309 |
674 | 1.6030 | XLON | 07/07/2022 | 13:44:37 | 574632876908310 |
985 | 1.6030 | XLON | 07/07/2022 | 13:44:42 | 574632876908332 |
3 | 1.6030 | XLON | 07/07/2022 | 13:44:42 | 574632876908331 |
958 | 1.6030 | XLON | 07/07/2022 | 13:44:52 | 574632876908383 |
2,153 | 1.6045 | XLON | 07/07/2022 | 13:46:21 | 574632876908933 |
1,722 | 1.6045 | XLON | 07/07/2022 | 13:46:21 | 574632876908932 |
1,484 | 1.6040 | XLON | 07/07/2022 | 13:46:21 | 574632876908935 |
456 | 1.6030 | XLON | 07/07/2022 | 13:46:48 | 574632876909023 |
984 | 1.6035 | XLON | 07/07/2022 | 13:47:02 | 574632876909094 |
690 | 1.6035 | XLON | 07/07/2022 | 13:47:07 | 574632876909152 |
4,319 | 1.6035 | XLON | 07/07/2022 | 13:47:19 | 574632876909214 |
2,913 | 1.6035 | XLON | 07/07/2022 | 13:48:05 | 574632876909426 |
192 | 1.6035 | XLON | 07/07/2022 | 13:48:05 | 574632876909425 |
1,010 | 1.6035 | XLON | 07/07/2022 | 13:48:05 | 574632876909438 |
1,779 | 1.6030 | XLON | 07/07/2022 | 13:48:21 | 574632876909500 |
1,064 | 1.6030 | XLON | 07/07/2022 | 13:48:21 | 574632876909501 |
26 | 1.6025 | XLON | 07/07/2022 | 13:50:06 | 574632876909973 |
1,378 | 1.6025 | XLON | 07/07/2022 | 13:49:40 | 574632876909827 |
945 | 1.6025 | XLON | 07/07/2022 | 13:49:39 | 574632876909824 |
975 | 1.6030 | XLON | 07/07/2022 | 13:50:05 | 574632876909964 |
2,137 | 1.6025 | XLON | 07/07/2022 | 13:50:06 | 574632876909975 |
121 | 1.6020 | XLON | 07/07/2022 | 13:50:15 | 574632876910085 |
762 | 1.6020 | XLON | 07/07/2022 | 13:50:15 | 574632876910083 |
1,654 | 1.6020 | XLON | 07/07/2022 | 13:50:15 | 574632876910084 |
1,145 | 1.6020 | XLON | 07/07/2022 | 13:50:45 | 574632876910209 |
17 | 1.6015 | XLON | 07/07/2022 | 13:51:48 | 574632876910475 |
2,180 | 1.6015 | XLON | 07/07/2022 | 13:51:48 | 574632876910476 |
1,011 | 1.6000 | XLON | 07/07/2022 | 13:52:26 | 574632876910672 |
1,033 | 1.6000 | XLON | 07/07/2022 | 13:52:26 | 574632876910676 |
21 | 1.6030 | XLON | 07/07/2022 | 13:54:57 | 574632876911504 |
2,056 | 1.6030 | XLON | 07/07/2022 | 13:55:36 | 574632876911658 |
886 | 1.6030 | XLON | 07/07/2022 | 13:55:36 | 574632876911659 |
44 | 1.6030 | XLON | 07/07/2022 | 13:55:36 | 574632876911657 |
2,056 | 1.6030 | XLON | 07/07/2022 | 13:55:41 | 574632876911702 |
952 | 1.6030 | XLON | 07/07/2022 | 13:55:41 | 574632876911701 |
1 | 1.6030 | XLON | 07/07/2022 | 13:55:46 | 574632876911730 |
2,387 | 1.6020 | XLON | 07/07/2022 | 13:56:08 | 574632876911826 |
2 | 1.6030 | XLON | 07/07/2022 | 13:55:54 | 574632876911751 |
2,056 | 1.6020 | XLON | 07/07/2022 | 13:56:08 | 574632876911828 |
1,047 | 1.6015 | XLON | 07/07/2022 | 13:56:08 | 574632876911832 |
302 | 1.6020 | XLON | 07/07/2022 | 13:56:08 | 574632876911829 |
1,457 | 1.6000 | XLON | 07/07/2022 | 13:56:43 | 574632876911991 |
972 | 1.6000 | XLON | 07/07/2022 | 13:56:44 | 574632876911994 |
2,251 | 1.6000 | XLON | 07/07/2022 | 13:58:30 | 574632876912472 |
2,044 | 1.6000 | XLON | 07/07/2022 | 13:58:30 | 574632876912477 |
147 | 1.6000 | XLON | 07/07/2022 | 13:58:30 | 574632876912476 |
3,021 | 1.6015 | XLON | 07/07/2022 | 13:59:55 | 574632876912825 |
1,070 | 1.6015 | XLON | 07/07/2022 | 13:59:55 | 574632876912829 |
831 | 1.6010 | XLON | 07/07/2022 | 14:00:05 | 574632876912893 |
274 | 1.6010 | XLON | 07/07/2022 | 14:00:05 | 574632876912894 |
954 | 1.6000 | XLON | 07/07/2022 | 14:00:35 | 574632876913077 |
1,206 | 1.5995 | XLON | 07/07/2022 | 14:00:53 | 574632876913166 |
1,181 | 1.5960 | XLON | 07/07/2022 | 14:01:28 | 574632876913382 |
1,497 | 1.5965 | XLON | 07/07/2022 | 14:02:01 | 574632876913603 |
1,885 | 1.5960 | XLON | 07/07/2022 | 14:02:55 | 574632876913976 |
1,118 | 1.5960 | XLON | 07/07/2022 | 14:03:49 | 574632876914181 |
254 | 1.5960 | XLON | 07/07/2022 | 14:03:49 | 574632876914185 |
1,971 | 1.5960 | XLON | 07/07/2022 | 14:03:49 | 574632876914184 |
3,614 | 1.5960 | XLON | 07/07/2022 | 14:05:07 | 574632876914679 |
1,271 | 1.5965 | XLON | 07/07/2022 | 14:06:06 | 574632876915021 |
1,191 | 1.5965 | XLON | 07/07/2022 | 14:06:06 | 574632876915024 |
3,068 | 1.5965 | XLON | 07/07/2022 | 14:07:10 | 574632876915386 |
1,245 | 1.5970 | XLON | 07/07/2022 | 14:08:03 | 574632876915625 |
4,265 | 1.5995 | XLON | 07/07/2022 | 14:11:33 | 574632876916736 |
4,340 | 1.6005 | XLON | 07/07/2022 | 14:11:07 | 574632876916577 |
1,210 | 1.6005 | XLON | 07/07/2022 | 14:11:07 | 574632876916578 |
443 | 1.6005 | XLON | 07/07/2022 | 14:11:21 | 574632876916674 |
497 | 1.6005 | XLON | 07/07/2022 | 14:11:21 | 574632876916673 |
1,084 | 1.5990 | XLON | 07/07/2022 | 14:11:50 | 574632876916793 |
796 | 1.5965 | XLON | 07/07/2022 | 14:12:09 | 574632876916941 |
893 | 1.5975 | XLON | 07/07/2022 | 14:14:00 | 574632876917336 |
490 | 1.5975 | XLON | 07/07/2022 | 14:14:00 | 574632876917337 |
4,022 | 1.5970 | XLON | 07/07/2022 | 14:14:14 | 574632876917388 |
1,039 | 1.5975 | XLON | 07/07/2022 | 14:14:05 | 574632876917359 |
3,307 | 1.5955 | XLON | 07/07/2022 | 14:16:00 | 574632876917805 |
635 | 1.5955 | XLON | 07/07/2022 | 14:16:00 | 574632876917806 |
187 | 1.5970 | XLON | 07/07/2022 | 14:17:05 | 574632876918052 |
1,615 | 1.5970 | XLON | 07/07/2022 | 14:17:12 | 574632876918088 |
953 | 1.5970 | XLON | 07/07/2022 | 14:18:39 | 574632876918460 |
976 | 1.5960 | XLON | 07/07/2022 | 14:19:08 | 574632876918582 |
1,870 | 1.5960 | XLON | 07/07/2022 | 14:19:08 | 574632876918583 |
2,793 | 1.5960 | XLON | 07/07/2022 | 14:19:08 | 574632876918585 |
1,016 | 1.5935 | XLON | 07/07/2022 | 14:19:37 | 574632876918641 |
3,084 | 1.5915 | XLON | 07/07/2022 | 14:21:29 | 574632876919193 |
2,056 | 1.5925 | XLON | 07/07/2022 | 14:21:24 | 574632876919097 |
4 | 1.5925 | XLON | 07/07/2022 | 14:21:24 | 574632876919096 |
943 | 1.5920 | XLON | 07/07/2022 | 14:22:38 | 574632876919463 |
970 | 1.5930 | XLON | 07/07/2022 | 14:23:51 | 574632876919746 |
48 | 1.5930 | XLON | 07/07/2022 | 14:24:13 | 574632876919800 |
901 | 1.5930 | XLON | 07/07/2022 | 14:24:13 | 574632876919801 |
631 | 1.5930 | XLON | 07/07/2022 | 14:24:35 | 574632876919865 |
3 | 1.5930 | XLON | 07/07/2022 | 14:24:45 | 574632876919914 |
136 | 1.5940 | XLON | 07/07/2022 | 14:25:10 | 574632876920081 |
1,700 | 1.5940 | XLON | 07/07/2022 | 14:25:15 | 574632876920126 |
185 | 1.5940 | XLON | 07/07/2022 | 14:25:15 | 574632876920125 |
4,443 | 1.5935 | XLON | 07/07/2022 | 14:25:40 | 574632876920208 |
1,354 | 1.5940 | XLON | 07/07/2022 | 14:25:22 | 574632876920160 |
1,614 | 1.5940 | XLON | 07/07/2022 | 14:27:37 | 574632876920543 |
463 | 1.5940 | XLON | 07/07/2022 | 14:27:37 | 574632876920544 |
2,027 | 1.5940 | XLON | 07/07/2022 | 14:30:00 | 574632876920976 |
411 | 1.5945 | XLON | 07/07/2022 | 14:30:00 | 574632876920991 |
168 | 1.5950 | XLON | 07/07/2022 | 14:30:00 | 574632876920993 |
1,452 | 1.5945 | XLON | 07/07/2022 | 14:30:00 | 574632876920990 |
2,056 | 1.5950 | XLON | 07/07/2022 | 14:30:00 | 574632876920992 |
1,356 | 1.5950 | XLON | 07/07/2022 | 14:30:11 | 574632876921125 |
540 | 1.5950 | XLON | 07/07/2022 | 14:30:11 | 574632876921124 |
919 | 1.5945 | XLON | 07/07/2022 | 14:30:35 | 574632876921246 |
2,024 | 1.5960 | XLON | 07/07/2022 | 14:31:30 | 574632876921553 |
386 | 1.5965 | XLON | 07/07/2022 | 14:33:34 | 574632876921959 |
955 | 1.5975 | XLON | 07/07/2022 | 14:33:24 | 574632876921923 |
779 | 1.5965 | XLON | 07/07/2022 | 14:33:34 | 574632876921958 |
1,750 | 1.5965 | XLON | 07/07/2022 | 14:33:34 | 574632876921960 |
3,396 | 1.5970 | XLON | 07/07/2022 | 14:35:03 | 574632876922333 |
862 | 1.5970 | XLON | 07/07/2022 | 14:35:03 | 574632876922332 |
1,683 | 1.5975 | XLON | 07/07/2022 | 14:34:55 | 574632876922278 |
1,768 | 1.5980 | XLON | 07/07/2022 | 14:37:08 | 574632876922895 |
1,414 | 1.5980 | XLON | 07/07/2022 | 14:37:08 | 574632876922900 |
1,990 | 1.5970 | XLON | 07/07/2022 | 14:38:14 | 574632876923214 |
1,729 | 1.5970 | XLON | 07/07/2022 | 14:38:14 | 574632876923217 |
789 | 1.5970 | XLON | 07/07/2022 | 14:38:14 | 574632876923218 |
2,990 | 1.5990 | XLON | 07/07/2022 | 14:40:30 | 574632876923792 |
913 | 1.5975 | XLON | 07/07/2022 | 14:40:58 | 574632876923882 |
1,313 | 1.5975 | XLON | 07/07/2022 | 14:40:58 | 574632876923881 |
1,770 | 1.5975 | XLON | 07/07/2022 | 14:41:58 | 574632876924169 |
3,574 | 1.5985 | XLON | 07/07/2022 | 14:42:33 | 574632876924457 |
3,541 | 1.6000 | XLON | 07/07/2022 | 14:44:18 | 574632876925217 |
1,535 | 1.5995 | XLON | 07/07/2022 | 14:45:05 | 574632876925492 |
960 | 1.6010 | XLON | 07/07/2022 | 14:47:01 | 574632876926010 |
4,151 | 1.6010 | XLON | 07/07/2022 | 14:48:42 | 574632876926424 |
1,104 | 1.6000 | XLON | 07/07/2022 | 14:48:47 | 574632876926451 |
1,373 | 1.6005 | XLON | 07/07/2022 | 14:48:42 | 574632876926428 |
1,261 | 1.6005 | XLON | 07/07/2022 | 14:50:07 | 574632876926877 |
1,171 | 1.6005 | XLON | 07/07/2022 | 14:50:07 | 574632876926878 |
1,555 | 1.6025 | XLON | 07/07/2022 | 14:51:23 | 574632876927340 |
3,064 | 1.6050 | XLON | 07/07/2022 | 14:53:39 | 574632876928039 |
1,043 | 1.6050 | XLON | 07/07/2022 | 14:55:09 | 574632876928555 |
87 | 1.6050 | XLON | 07/07/2022 | 14:55:11 | 574632876928563 |
956 | 1.6050 | XLON | 07/07/2022 | 14:55:11 | 574632876928568 |
409 | 1.6050 | XLON | 07/07/2022 | 14:55:11 | 574632876928569 |
462 | 1.6050 | XLON | 07/07/2022 | 14:57:09 | 574632876928992 |
1,758 | 1.6050 | XLON | 07/07/2022 | 14:57:09 | 574632876928993 |
193 | 1.6070 | XLON | 07/07/2022 | 15:00:09 | 574632876930241 |
1 | 1.6070 | XLON | 07/07/2022 | 15:00:09 | 574632876930240 |
564 | 1.6070 | XLON | 07/07/2022 | 15:00:10 | 574632876930272 |
2,546 | 1.6070 | XLON | 07/07/2022 | 15:01:01 | 574632876930625 |
1,813 | 1.6070 | XLON | 07/07/2022 | 15:01:01 | 574632876930642 |
582 | 1.6070 | XLON | 07/07/2022 | 15:01:01 | 574632876930643 |
2,056 | 1.6065 | XLON | 07/07/2022 | 15:01:01 | 574632876930641 |
68 | 1.6070 | XLON | 07/07/2022 | 15:01:01 | 574632876930644 |
1,110 | 1.6065 | XLON | 07/07/2022 | 15:01:06 | 574632876930708 |
1,216 | 1.6095 | XLON | 07/07/2022 | 15:03:30 | 574632876931464 |
1,200 | 1.6095 | XLON | 07/07/2022 | 15:03:30 | 574632876931465 |
1,049 | 1.6090 | XLON | 07/07/2022 | 15:05:38 | 574632876932108 |
1,643 | 1.6085 | XLON | 07/07/2022 | 15:05:38 | 574632876932120 |
1,892 | 1.6090 | XLON | 07/07/2022 | 15:05:38 | 574632876932114 |
1,306 | 1.6085 | XLON | 07/07/2022 | 15:05:55 | 574632876932186 |
1,235 | 1.6085 | XLON | 07/07/2022 | 15:05:55 | 574632876932190 |
1,889 | 1.6120 | XLON | 07/07/2022 | 15:09:00 | 574632876933363 |
1,676 | 1.6120 | XLON | 07/07/2022 | 15:09:00 | 574632876933367 |
311 | 1.6120 | XLON | 07/07/2022 | 15:09:00 | 574632876933366 |
1,364 | 1.6110 | XLON | 07/07/2022 | 15:10:15 | 574632876933754 |
3,516 | 1.6110 | XLON | 07/07/2022 | 15:13:04 | 574632876934758 |
1,456 | 1.6110 | XLON | 07/07/2022 | 15:13:04 | 574632876934771 |
1,173 | 1.6100 | XLON | 07/07/2022 | 15:14:52 | 574632876935428 |
2,945 | 1.6100 | XLON | 07/07/2022 | 15:15:07 | 574632876935591 |
1,158 | 1.6100 | XLON | 07/07/2022 | 15:15:27 | 574632876935729 |
2,540 | 1.6110 | XLON | 07/07/2022 | 15:16:15 | 574632876936017 |
1,210 | 1.6100 | XLON | 07/07/2022 | 15:18:00 | 574632876936603 |
1,511 | 1.6095 | XLON | 07/07/2022 | 15:18:00 | 574632876936610 |
3,348 | 1.6090 | XLON | 07/07/2022 | 15:18:32 | 574632876936902 |
3,601 | 1.6105 | XLON | 07/07/2022 | 15:19:27 | 574632876937142 |
963 | 1.6105 | XLON | 07/07/2022 | 15:19:28 | 574632876937143 |
1,120 | 1.6100 | XLON | 07/07/2022 | 15:20:20 | 574632876937601 |
1,097 | 1.6100 | XLON | 07/07/2022 | 15:20:24 | 574632876937628 |
1,090 | 1.6100 | XLON | 07/07/2022 | 15:20:20 | 574632876937609 |
1,373 | 1.6095 | XLON | 07/07/2022 | 15:20:56 | 574632876937850 |
1,827 | 1.6090 | XLON | 07/07/2022 | 15:20:56 | 574632876937858 |
1,755 | 1.6085 | XLON | 07/07/2022 | 15:22:22 | 574632876938564 |
1,931 | 1.6085 | XLON | 07/07/2022 | 15:22:22 | 574632876938567 |
283 | 1.6085 | XLON | 07/07/2022 | 15:22:22 | 574632876938566 |
963 | 1.6085 | XLON | 07/07/2022 | 15:22:34 | 574632876938677 |
1,996 | 1.6085 | XLON | 07/07/2022 | 15:22:45 | 574632876938766 |
2,474 | 1.6085 | XLON | 07/07/2022 | 15:24:18 | 574632876939695 |
873 | 1.6085 | XLON | 07/07/2022 | 15:24:18 | 574632876939696 |
1,185 | 1.6085 | XLON | 07/07/2022 | 15:24:18 | 574632876939698 |
1,127 | 1.6100 | XLON | 07/07/2022 | 15:25:19 | 574632876940119 |
849 | 1.6100 | XLON | 07/07/2022 | 15:25:19 | 574632876940123 |
1,111 | 1.6100 | XLON | 07/07/2022 | 15:25:19 | 574632876940121 |
228 | 1.6100 | XLON | 07/07/2022 | 15:25:19 | 574632876940122 |
2,636 | 1.6100 | XLON | 07/07/2022 | 15:26:09 | 574632876940551 |
1,260 | 1.6100 | XLON | 07/07/2022 | 15:26:09 | 574632876940556 |
379 | 1.6100 | XLON | 07/07/2022 | 15:26:09 | 574632876940550 |
1,396 | 1.6095 | XLON | 07/07/2022 | 15:26:19 | 574632876940626 |
264 | 1.6095 | XLON | 07/07/2022 | 15:26:19 | 574632876940627 |
1,520 | 1.6095 | XLON | 07/07/2022 | 15:26:19 | 574632876940630 |
2,475 | 1.6090 | XLON | 07/07/2022 | 15:26:33 | 574632876940785 |
121 | 1.6085 | XLON | 07/07/2022 | 15:27:39 | 574632876941262 |
571 | 1.6085 | XLON | 07/07/2022 | 15:27:45 | 574632876941293 |
729 | 1.6085 | XLON | 07/07/2022 | 15:27:45 | 574632876941292 |
1,050 | 1.6070 | XLON | 07/07/2022 | 15:27:59 | 574632876941379 |
2,323 | 1.6070 | XLON | 07/07/2022 | 15:28:24 | 574632876941596 |
2,141 | 1.6065 | XLON | 07/07/2022 | 15:28:41 | 574632876941760 |
402 | 1.6065 | XLON | 07/07/2022 | 15:28:54 | 574632876941913 |
332 | 1.6065 | XLON | 07/07/2022 | 15:28:57 | 574632876941935 |
360 | 1.6070 | XLON | 07/07/2022 | 15:29:09 | 574632876942038 |
1,560 | 1.6095 | XLON | 07/07/2022 | 15:29:40 | 574632876942394 |
1,554 | 1.6095 | XLON | 07/07/2022 | 15:29:40 | 574632876942396 |
1,480 | 1.6095 | XLON | 07/07/2022 | 15:29:40 | 574632876942395 |
438 | 1.6090 | XLON | 07/07/2022 | 15:29:42 | 574632876942405 |
902 | 1.6090 | XLON | 07/07/2022 | 15:29:42 | 574632876942406 |
484 | 1.6100 | XLON | 07/07/2022 | 15:29:56 | 574632876942502 |
Related Shares:
Abrdn