Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jun 2019 17:10

RNS Number : 9516C

Next PLC

20 June 2019

Next plc

For immediate release

20 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 60,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5548.3828 pence per Share.

The highest price paid per Share was 5584p and the lowest price paid per Share was 5526p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 134,089,177 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	43,000	5548.32p
CHIX	11,000	5546.74p
BATE	6,000	5551.85p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
630	5556	LSE	16:27:23
75	5554	LSE	16:27:23
20	5554	LSE	16:27:23
70	5554	LSE	16:27:23
94	5554	LSE	16:27:23
82	5554	LSE	16:27:23
112	5556	LSE	16:27:23
60	5554	LSE	16:27:23
50	5556	LSE	16:27:23
70	5556	LSE	16:27:23
100	5554	LSE	16:27:23
2	5554	LSE	16:27:23
302	5550	LSE	16:26:48
16	5550	LSE	16:26:48
71	5546	CHIX	16:25:48
322	5546	LSE	16:25:48
20	5546	CHIX	16:23:37
41	5546	LSE	16:23:37
94	5546	LSE	16:23:37
15	5546	CHIX	16:23:37
207	5546	LSE	16:23:37
198	5546	CHIX	16:23:37
200	5546	CHIX	16:23:37
200	5546	CHIX	16:23:37
13	5546	CHIX	16:23:12
10	5548	BATE	16:23:12
30	5550	BATE	16:23:12
40	5550	BATE	16:23:12
30	5550	BATE	16:23:12
77	5548	BATE	16:23:12
18	5548	BATE	16:23:12
40	5552	BATE	16:23:12
41	5548	BATE	16:23:12
40	5548	BATE	16:23:12
40	5548	BATE	16:23:12
35	5546	BATE	16:23:12
1	5546	BATE	16:23:12
71	5546	BATE	16:23:12
22	5542	CHIX	16:21:28
213	5542	CHIX	16:21:28
12	5544	LSE	16:21:17
215	5544	BATE	16:21:17
207	5544	LSE	16:21:17
93	5544	LSE	16:21:17
37	5544	BATE	16:21:17
100	5542	LSE	16:18:51
62	5542	LSE	16:18:51
26	5546	LSE	16:14:17
200	5546	LSE	16:14:17
98	5546	LSE	16:14:17
162	5546	CHIX	16:14:17
75	5546	CHIX	16:14:17
361	5548	LSE	16:13:59
254	5548	CHIX	16:13:59
163	5544	BATE	16:12:35
81	5544	BATE	16:12:35
200	5544	CHIX	16:09:23
264	5544	LSE	16:09:23
64	5544	CHIX	16:09:23
57	5544	LSE	16:09:07
304	5540	LSE	16:02:57
56	5540	LSE	16:02:57
233	5544	CHIX	15:55:00
222	5544	BATE	15:55:00
294	5546	LSE	15:54:59
6	5546	LSE	15:54:59
28	5546	LSE	15:54:59
48	5546	LSE	15:54:59
100	5534	LSE	15:51:26
235	5534	LSE	15:51:26
100	5540	LSE	15:49:09
241	5540	LSE	15:49:09
231	5538	CHIX	15:47:14
381	5538	LSE	15:47:14
130	5538	LSE	15:45:03
54	5538	LSE	15:45:03
21	5538	LSE	15:44:48
116	5538	LSE	15:44:48
20	5538	LSE	15:44:48
61	5532	CHIX	15:38:28
55	5532	LSE	15:38:28
185	5532	LSE	15:38:28
11	5532	LSE	15:38:28
77	5532	CHIX	15:38:28
73	5532	CHIX	15:38:28
17	5532	CHIX	15:38:28
62	5532	LSE	15:37:31
62	5532	LSE	15:35:05
323	5532	LSE	15:30:28
58	5534	LSE	15:30:05
52	5534	LSE	15:30:05
39	5534	LSE	15:30:05
178	5534	LSE	15:30:05
47	5534	LSE	15:30:05
417	5532	LSE	15:27:50
314	5530	LSE	15:21:57
124	5530	CHIX	15:21:57
80	5530	CHIX	15:21:57
67	5530	CHIX	15:21:57
193	5536	LSE	15:18:19
145	5536	LSE	15:18:19
114	5534	LSE	15:11:37
200	5534	LSE	15:11:37
64	5534	LSE	15:11:37
115	5544	LSE	15:05:06
37	5544	CHIX	15:05:06
79	5544	CHIX	15:03:51
56	5544	LSE	15:03:37
156	5544	LSE	15:03:27
16	5544	LSE	15:03:27
124	5544	CHIX	15:03:27
123	5546	BATE	15:02:31
188	5546	LSE	15:02:31
139	5546	BATE	15:02:31
172	5546	LSE	15:02:31
40	5538	LSE	14:51:17
2	5538	LSE	14:50:55
9	5538	LSE	14:49:50
307	5538	LSE	14:49:50
45	5532	LSE	14:45:04
341	5542	LSE	14:44:31
15	5544	LSE	14:43:52
200	5544	LSE	14:43:52
139	5544	LSE	14:43:52
56	5546	LSE	14:42:44
200	5546	LSE	14:42:44
62	5546	LSE	14:41:35
209	5548	LSE	14:32:20
62	5548	LSE	14:31:55
100	5548	LSE	14:30:53
3	5548	LSE	14:30:53
248	5550	BATE	14:30:11
4	5552	CHIX	14:30:00
81	5552	CHIX	14:30:00
71	5552	CHIX	14:30:00
79	5552	CHIX	14:30:00
277	5552	LSE	14:30:00
79	5552	LSE	14:30:00
264	5552	CHIX	14:30:00
330	5554	LSE	14:26:54
356	5554	LSE	14:26:54
112	5554	LSE	14:26:31
66	5544	LSE	14:21:15
255	5544	LSE	14:21:15
256	5544	CHIX	14:21:15
62	5544	LSE	14:21:13
3	5546	LSE	14:20:54
50	5546	LSE	14:20:54
70	5546	LSE	14:20:54
80	5546	LSE	14:20:54
150	5546	LSE	14:20:54
273	5546	LSE	14:20:54
100	5546	LSE	14:20:54
227	5548	LSE	14:20:30
152	5548	LSE	14:20:30
90	5548	CHIX	14:20:30
199	5548	CHIX	14:20:30
1	5550	LSE	14:19:04
50	5550	LSE	14:19:04
155	5550	LSE	14:19:04
50	5550	LSE	14:19:04
1	5550	LSE	14:19:04
1	5550	LSE	14:19:04
51	5550	LSE	14:19:04
75	5550	LSE	14:19:04
50	5550	LSE	14:19:04
83	5550	LSE	14:19:04
157	5550	LSE	14:19:04
35	5550	CHIX	14:19:00
204	5550	CHIX	14:19:00
1	5550	CHIX	14:19:00
1	5550	CHIX	14:19:00
1	5550	CHIX	14:19:00
1	5550	CHIX	14:19:00
162	5550	CHIX	14:18:50
25	5550	CHIX	14:18:50
162	5550	CHIX	14:18:37
1	5548	CHIX	14:18:35
1	5548	CHIX	14:18:35
1	5548	CHIX	14:18:35
102	5548	LSE	14:18:30
70	5548	LSE	14:18:30
152	5548	LSE	14:18:30
72	5548	LSE	14:18:24
110	5548	LSE	14:18:24
56	5548	LSE	14:18:24
57	5548	LSE	14:18:24
31	5548	LSE	14:18:24
94	5534	LSE	14:16:31
71	5534	CHIX	14:16:31
79	5534	CHIX	14:16:31
159	5534	LSE	14:15:55
62	5534	LSE	14:15:54
135	5534	LSE	14:12:12
200	5534	LSE	14:12:10
172	5534	LSE	14:11:55
172	5534	LSE	14:11:55
91	5534	CHIX	14:11:55
164	5534	CHIX	14:11:55
360	5532	LSE	14:09:06
75	5534	LSE	14:09:01
247	5534	LSE	14:09:01
153	5534	CHIX	14:09:01
41	5534	LSE	14:09:01
300	5534	LSE	14:09:01
26	5534	CHIX	14:09:01
50	5534	CHIX	14:09:01
111	5534	LSE	14:09:01
165	5534	BATE	14:09:01
244	5534	CHIX	14:09:01
69	5534	BATE	14:09:01
62	5534	LSE	14:07:38
62	5534	LSE	14:04:49
100	5534	LSE	14:03:00
224	5534	CHIX	14:02:01
1	5532	LSE	13:57:20
31	5532	LSE	13:57:20
17	5532	LSE	13:57:20
249	5532	LSE	13:57:20
37	5532	LSE	13:57:20
17	5532	LSE	13:57:20
13	5530	LSE	13:56:00
212	5532	LSE	13:55:26
23	5532	LSE	13:55:26
13	5532	LSE	13:55:26
65	5532	LSE	13:55:26
250	5532	CHIX	13:55:26
381	5530	LSE	13:48:03
211	5530	CHIX	13:48:03
39	5530	CHIX	13:48:03
360	5536	LSE	13:41:10
337	5538	LSE	13:41:08
228	5532	BATE	13:35:19
12	5532	BATE	13:35:19
324	5534	LSE	13:35:13
10	5534	LSE	13:35:13
367	5536	LSE	13:32:12
114	5536	CHIX	13:32:12
76	5536	CHIX	13:32:12
74	5536	CHIX	13:32:12
257	5526	LSE	13:22:52
62	5526	LSE	13:22:22
258	5532	LSE	13:16:52
100	5532	LSE	13:16:52
264	5534	CHIX	13:16:17
358	5540	LSE	13:16:16
25	5540	LSE	13:16:16
276	5540	CHIX	13:16:16
89	5542	LSE	13:15:50
33	5542	LSE	13:15:50
90	5542	LSE	13:15:50
103	5542	LSE	13:15:50
217	5542	LSE	13:15:50
319	5528	LSE	13:14:19
351	5534	LSE	13:14:19
26	5534	LSE	13:14:10
264	5538	BATE	13:10:32
158	5540	LSE	13:10:10
25	5540	LSE	13:10:10
55	5540	LSE	13:10:10
100	5540	LSE	13:10:10
322	5542	LSE	13:07:30
217	5542	CHIX	13:07:30
36	5542	CHIX	13:07:30
201	5550	LSE	12:53:47
163	5550	LSE	12:53:47
313	5558	LSE	12:43:32
19	5554	LSE	12:42:04
245	5556	BATE	12:40:48
234	5556	CHIX	12:40:48
78	5558	LSE	12:39:18
103	5558	LSE	12:39:18
97	5558	LSE	12:39:18
200	5558	LSE	12:39:18
82	5558	LSE	12:38:09
4	5558	LSE	12:37:56
23	5558	LSE	12:37:55
220	5558	LSE	12:37:50
96	5558	LSE	12:37:50
59	5558	LSE	12:37:25
38	5558	LSE	12:37:24
100	5558	LSE	12:37:24
347	5550	LSE	12:30:37
190	5556	LSE	12:27:34
200	5556	LSE	12:27:34
53	5556	LSE	12:26:57
190	5556	LSE	12:26:57
115	5556	CHIX	12:26:57
133	5556	CHIX	12:26:57
69	5556	LSE	12:26:57
189	5558	LSE	12:13:06
38	5558	LSE	12:13:06
119	5558	LSE	12:12:40
86	5562	LSE	12:06:09
258	5562	LSE	12:06:09
5	5562	LSE	12:06:09
236	5562	LSE	12:04:52
11	5562	LSE	12:04:52
138	5562	LSE	12:04:52
238	5562	BATE	12:04:52
258	5564	BATE	12:03:29
4	5564	BATE	12:03:29
319	5560	LSE	11:55:30
1	5560	LSE	11:55:30
59	5560	BATE	11:55:30
200	5560	BATE	11:55:30
269	5562	CHIX	11:46:11
219	5562	BATE	11:46:11
372	5564	LSE	11:46:11
261	5564	LSE	11:40:08
85	5564	LSE	11:40:08
107	5562	LSE	11:25:58
217	5562	LSE	11:25:58
7	5562	LSE	11:25:56
25	5562	LSE	11:24:06
10	5566	CHIX	11:07:15
84	5566	CHIX	11:06:26
157	5566	LSE	11:03:27
148	5566	LSE	11:03:27
10	5566	LSE	11:03:27
73	5566	CHIX	11:03:27
77	5566	CHIX	11:03:27
322	5574	LSE	10:57:00
105	5570	BATE	10:54:42
156	5570	BATE	10:54:42
161	5580	LSE	10:46:11
29	5580	CHIX	10:46:11
200	5580	CHIX	10:46:11
212	5580	LSE	10:46:11
337	5582	LSE	10:45:39
172	5584	LSE	10:45:39
158	5584	LSE	10:45:39
149	5576	LSE	10:41:52
178	5576	LSE	10:41:52
368	5572	LSE	10:35:04
192	5572	BATE	10:35:04
120	5572	CHIX	10:35:04
60	5572	BATE	10:35:04
42	5572	CHIX	10:35:04
87	5572	CHIX	10:35:04
40	5554	LSE	10:22:44
77	5554	LSE	10:22:44
144	5554	LSE	10:22:44
127	5554	LSE	10:22:44
240	5550	BATE	10:18:34
29	5550	LSE	10:08:45
200	5550	LSE	10:08:45
122	5550	LSE	10:08:45
117	5550	CHIX	10:08:45
74	5550	CHIX	10:08:45
75	5550	CHIX	10:08:45
328	5554	LSE	10:02:55
150	5554	CHIX	10:02:55
88	5554	CHIX	10:02:55
139	5554	LSE	09:54:30
200	5554	LSE	09:54:30
321	5564	LSE	09:51:15
84	5566	LSE	09:51:05
239	5566	LSE	09:51:05
270	5566	CHIX	09:51:05
322	5548	LSE	09:38:50
4	5548	LSE	09:38:50
164	5550	LSE	09:37:57
100	5550	LSE	09:37:57
76	5550	LSE	09:37:57
142	5550	CHIX	09:37:57
19	5550	CHIX	09:37:57
93	5550	CHIX	09:37:57
88	5552	LSE	09:37:57
244	5552	LSE	09:37:57
117	5552	BATE	09:37:57
126	5552	BATE	09:37:57
9	5550	LSE	09:32:04
120	5552	LSE	09:31:24
232	5552	LSE	09:31:24
198	5552	LSE	09:31:24
500	5552	LSE	09:31:24
30	5552	LSE	09:31:24
358	5548	LSE	09:31:23
22	5548	LSE	09:31:23
662	5550	LSE	09:31:19
362	5548	LSE	09:31:19
7	5564	LSE	09:25:02
2	5564	LSE	09:25:02
129	5564	LSE	09:25:02
202	5564	LSE	09:25:02
38	5564	LSE	09:25:02
131	5560	CHIX	09:20:05
103	5560	CHIX	09:20:05
71	5560	BATE	09:20:05
164	5560	LSE	09:20:05
181	5560	BATE	09:20:05
168	5560	LSE	09:20:05
359	5552	LSE	09:06:05
172	5550	LSE	09:04:46
169	5550	LSE	09:04:46
149	5550	CHIX	08:58:21
120	5550	CHIX	08:58:21
378	5552	LSE	08:58:21
4	5552	LSE	08:55:30
248	5552	BATE	08:55:30
92	5552	LSE	08:55:30
266	5552	LSE	08:55:30
20	5552	LSE	08:55:30
77	5540	BATE	08:53:07
13	5540	BATE	08:53:07
26	5540	LSE	08:53:07
20	5540	LSE	08:53:07
100	5540	LSE	08:53:07
35	5540	LSE	08:53:07
42	5538	LSE	08:50:49
79	5538	CHIX	08:50:49
114	5536	LSE	08:49:29
78	5536	LSE	08:49:29
69	5536	LSE	08:49:29
75	5536	LSE	08:49:29
89	5532	LSE	08:48:00
200	5532	LSE	08:48:00
100	5532	LSE	08:48:00
312	5552	LSE	08:42:29
35	5552	LSE	08:42:29
79	5560	LSE	08:37:36
200	5560	LSE	08:37:36
100	5560	LSE	08:37:36
245	5564	BATE	08:36:03
337	5566	LSE	08:36:02
380	5562	LSE	08:31:25
33	5562	LSE	08:30:07
110	5562	LSE	08:30:07
276	5562	LSE	08:30:07
25	5562	LSE	08:30:07
259	5548	CHIX	08:26:45
3	5546	LSE	08:19:50
221	5546	LSE	08:19:31
155	5546	LSE	08:19:31
135	5548	LSE	08:17:11
189	5548	LSE	08:17:11
36	5552	LSE	08:15:36
200	5552	LSE	08:15:36
109	5552	LSE	08:15:36
76	5552	CHIX	08:14:51
150	5552	CHIX	08:14:51
328	5552	LSE	08:14:51
256	5552	BATE	08:14:51
21	5552	LSE	08:14:51
21	5542	LSE	08:10:14
60	5542	LSE	08:10:14
147	5542	LSE	08:10:14
88	5542	LSE	08:10:14
5	5542	LSE	08:10:14
155	5542	BATE	08:01:10
96	5542	BATE	08:01:10
349	5546	LSE	08:01:07
67	5546	CHIX	08:01:07
157	5546	CHIX	08:01:07

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEAFMSFUSESM

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81