Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jul 2021 17:09

RNS Number : 9261D

Unilever PLC

01 July 2021


01 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					01 July 2021
Number of ordinary shares purchased:					365,075
Highest price paid per share:					GBp 4,266.0000
Lowest price paid per share:					GBp 4,226.0000
Volume weighted average price paid per share:					GBp 4,248.2479

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 18,338,166 of its ordinary shares in treasury and has 2,610,905,606 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				4,247.6957	238,011
BATS				4,249.5460	91,203
Chi-X				4,232.7388	3,916
Turquoise				4,250.5574	31,945

Media Enquires:
Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
50	4,245.00	BATE	11:49:04
50	4,245.00	BATE	11:49:04
21	4,244.50	BATE	11:49:40
285	4,244.50	BATE	11:49:40
285	4,241.00	BATE	11:50:26
351	4,244.00	BATE	11:52:39
308	4,243.00	BATE	11:53:49
292	4,241.00	BATE	11:54:50
20	4,238.50	BATE	11:56:12
23	4,238.50	BATE	11:56:22
257	4,238.50	BATE	11:56:22
29	4,238.50	BATE	11:57:13
10	4,238.50	BATE	11:57:13
255	4,238.50	BATE	11:57:13
300	4,236.00	BATE	11:58:41
323	4,235.50	BATE	11:59:37
336	4,228.50	BATE	12:00:56
34	4,229.50	BATE	12:02:29
287	4,229.50	BATE	12:03:27
15	4,229.50	BATE	12:03:27
174	4,229.00	BATE	12:04:00
156	4,229.00	BATE	12:04:00
80	4,226.50	BATE	12:05:28
195	4,226.50	BATE	12:05:28
23	4,226.50	BATE	12:05:28
150	4,230.50	BATE	12:06:52
164	4,230.50	BATE	12:06:52
11	4,230.50	BATE	12:06:55
11	4,230.50	BATE	12:06:55
303	4,230.00	BATE	12:09:55
67	4,230.00	BATE	12:10:38
10	4,230.00	BATE	12:10:38
52	4,230.00	BATE	12:10:38
200	4,230.00	BATE	12:10:38
67	4,230.50	BATE	12:11:28
200	4,230.50	BATE	12:11:28
40	4,230.50	BATE	12:11:28
333	4,230.50	BATE	12:14:56
217	4,232.50	BATE	12:15:57
106	4,232.50	BATE	12:15:57
159	4,238.50	BATE	12:19:33
339	4,238.50	BATE	12:19:33
218	4,238.50	BATE	12:19:33
211	4,238.00	BATE	12:22:02
69	4,238.00	BATE	12:22:02
131	4,238.00	BATE	12:22:02
346	4,236.00	BATE	12:24:39
289	4,235.50	BATE	12:25:25
50	4,233.50	BATE	12:25:41
308	4,233.00	BATE	12:26:04
349	4229.5000	BATE	12:27:51
50	4232.5000	BATE	12:31:11
50	4232.5000	BATE	12:31:11
100	4232.5000	BATE	12:31:11
45	4232.5000	BATE	12:31:11
50	4232.5000	BATE	12:31:11
21	4232.5000	BATE	12:31:11
127	4232.0000	BATE	12:31:11
161	4232.0000	BATE	12:31:11
38	4237.5000	BATE	12:33:47
22	4237.5000	BATE	12:33:47
245	4237.5000	BATE	12:33:47
333	4233.0000	BATE	12:35:45
314	4238.0000	BATE	12:37:56
50	4238.5000	BATE	12:39:07
6	4241.5000	BATE	12:39:52
50	4241.5000	BATE	12:39:55
291	4242.0000	BATE	12:40:19
298	4242.0000	BATE	12:40:19
201	4242.5000	BATE	12:42:46
9	4242.5000	BATE	12:42:46
62	4242.5000	BATE	12:42:46
51	4242.5000	BATE	12:42:46
304	4242.0000	BATE	12:44:08
332	4242.0000	BATE	12:45:52
285	4239.5000	BATE	12:47:11
37	4240.5000	BATE	12:49:00
28	4240.5000	BATE	12:49:00
31	4240.5000	BATE	12:49:00
167	4240.5000	BATE	12:49:00
72	4240.5000	BATE	12:49:00
75	4242.0000	BATE	12:51:05
13	4242.0000	BATE	12:51:05
205	4242.0000	BATE	12:51:05
365	4244.0000	BATE	12:53:50
253	4243.5000	BATE	12:55:40
50	4243.5000	BATE	12:55:40
336	4243.5000	BATE	12:55:40
315	4244.0000	BATE	12:57:16
296	4244.0000	BATE	12:59:05
100	4244.5000	BATE	13:00:22
75	4244.5000	BATE	13:00:22
50	4244.5000	BATE	13:00:23
100	4244.5000	BATE	13:00:23
321	4244.5000	BATE	13:02:38
100	4244.5000	BATE	13:03:57
50	4244.5000	BATE	13:03:57
337	4244.0000	BATE	13:04:02
100	4248.0000	BATE	13:06:48
354	4248.0000	BATE	13:06:54
299	4247.0000	BATE	13:07:59
327	4246.0000	BATE	13:09:23
290	4248.0000	BATE	13:11:21
331	4248.5000	BATE	13:12:50
23	4247.5000	BATE	13:14:56
21	4247.5000	BATE	13:14:56
50	4247.5000	BATE	13:14:56
80	4247.0000	BATE	13:14:56
1	4246.5000	BATE	13:14:56
67	4247.0000	BATE	13:14:56
50	4247.0000	BATE	13:14:56
308	4247.0000	BATE	13:14:56
336	4244.5000	BATE	13:16:52
304	4243.5000	BATE	13:19:26
326	4242.5000	BATE	13:19:34
337	4243.0000	BATE	13:22:09
100	4243.5000	BATE	13:24:42
50	4243.5000	BATE	13:24:42
50	4243.5000	BATE	13:24:42
107	4243.5000	BATE	13:24:42
336	4243.5000	BATE	13:24:42
344	4241.0000	BATE	13:27:55
16	4241.0000	BATE	13:27:55
300	4240.5000	BATE	13:28:01
17	4240.5000	BATE	13:30:27
320	4240.5000	BATE	13:31:05
98	4240.5000	BATE	13:31:05
321	4242.0000	BATE	13:32:06
28	4242.0000	BATE	13:32:13
21	4242.0000	BATE	13:32:13
19	4242.0000	BATE	13:32:13
228	4242.0000	BATE	13:32:13
334	4243.5000	BATE	13:35:25
327	4243.5000	BATE	13:35:25
331	4243.0000	BATE	13:35:51
322	4242.0000	BATE	13:36:56
28	4242.0000	BATE	13:36:56
50	4244.0000	BATE	13:39:37
100	4244.0000	BATE	13:39:37
50	4244.0000	BATE	13:39:37
166	4248.0000	BATE	13:41:38
3	4248.0000	BATE	13:41:38
50	4248.0000	BATE	13:41:38
306	4248.0000	BATE	13:41:44
165	4248.0000	BATE	13:41:44
50	4247.0000	BATE	13:42:39
50	4247.0000	BATE	13:42:39
50	4247.0000	BATE	13:42:39
110	4247.0000	BATE	13:42:39
81	4247.0000	BATE	13:42:39
117	4246.0000	BATE	13:44:32
100	4246.0000	BATE	13:44:32
50	4246.0000	BATE	13:44:32
304	4245.5000	BATE	13:44:38
319	4244.5000	BATE	13:46:01
133	4242.5000	BATE	13:46:54
119	4242.5000	BATE	13:46:54
50	4242.5000	BATE	13:46:54
50	4242.5000	BATE	13:46:54
298	4241.0000	BATE	13:48:53
71	4241.5000	BATE	13:49:41
268	4241.5000	BATE	13:50:19
350	4241.0000	BATE	13:51:51
17	4241.0000	BATE	13:53:14
200	4241.5000	BATE	13:53:44
50	4241.5000	BATE	13:53:44
300	4241.5000	BATE	13:53:44
25	4241.5000	BATE	13:53:44
32	4241.5000	BATE	13:53:44
428	4241.0000	BATE	13:57:06
14	4241.5000	BATE	13:57:06
6	4241.5000	BATE	13:57:06
50	4241.5000	BATE	13:57:06
170	4241.5000	BATE	13:57:06
26	4241.5000	BATE	13:57:06
51	4241.5000	BATE	13:57:06
12	4241.5000	BATE	13:57:06
50	4240.0000	BATE	13:58:59
321	4240.0000	BATE	13:59:22
332	4240.0000	BATE	13:59:22
53	4240.0000	BATE	13:59:22
291	4239.5000	BATE	14:01:08
284	4239.0000	BATE	14:02:39
335	4239.0000	BATE	14:02:55
39	4239.0000	BATE	14:02:55
326	4239.0000	BATE	14:03:58
50	4240.0000	BATE	14:04:28
50	4240.0000	BATE	14:05:36
50	4240.0000	BATE	14:05:36
50	4240.0000	BATE	14:05:36
296	4239.5000	BATE	14:06:08
230	4239.0000	BATE	14:07:32
110	4239.0000	BATE	14:07:32
302	4239.5000	BATE	14:08:50
50	4240.0000	BATE	14:09:53
292	4239.5000	BATE	14:10:00
45	4240.0000	BATE	14:10:44
50	4240.0000	BATE	14:10:44
50	4240.0000	BATE	14:11:46
299	4240.0000	BATE	14:12:01
285	4240.5000	BATE	14:12:11
353	4239.0000	BATE	14:13:09
359	4243.5000	BATE	14:15:26
314	4245.0000	BATE	14:16:31
352	4247.5000	BATE	14:17:53
353	4246.0000	BATE	14:18:24
49	4248.0000	BATE	14:20:18
61	4248.0000	BATE	14:20:18
50	4248.0000	BATE	14:20:18
160	4248.0000	BATE	14:20:18
40	4245.5000	BATE	14:20:44
300	4245.5000	BATE	14:20:44
6	4245.5000	BATE	14:20:44
374	4249.0000	BATE	14:23:18
23	4248.5000	BATE	14:23:21
100	4248.5000	BATE	14:23:21
50	4248.5000	BATE	14:23:21
50	4248.5000	BATE	14:23:21
100	4248.5000	BATE	14:23:21
229	4247.5000	BATE	14:25:01
110	4247.5000	BATE	14:25:01
8	4246.5000	BATE	14:26:02
18	4247.0000	BATE	14:26:13
12	4247.0000	BATE	14:26:13
78	4247.0000	BATE	14:26:13
93	4247.0000	BATE	14:26:30
124	4247.0000	BATE	14:26:36
204	4247.0000	BATE	14:26:36
19	4247.0000	BATE	14:26:36
16	4247.0000	BATE	14:26:36
78	4247.0000	BATE	14:26:36
1	4247.0000	BATE	14:26:36
288	4247.0000	BATE	14:27:36
348	4244.5000	BATE	14:28:32
288	4242.0000	BATE	14:29:56
313	4241.0000	BATE	14:29:59
348	4245.0000	BATE	14:30:48
318	4244.0000	BATE	14:30:51
24	4242.0000	BATE	14:31:01
12	4242.0000	BATE	14:31:01
83	4242.0000	BATE	14:31:01
50	4242.0000	BATE	14:31:01
50	4241.5000	BATE	14:31:41
106	4241.0000	BATE	14:31:58
182	4241.0000	BATE	14:31:58
23	4241.0000	BATE	14:31:58
13	4241.0000	BATE	14:31:58
341	4240.0000	BATE	14:32:11
254	4239.5000	BATE	14:32:14
67	4239.5000	BATE	14:32:14
352	4240.0000	BATE	14:32:44
333	4241.5000	BATE	14:33:21
243	4242.0000	BATE	14:33:54
22	4242.0000	BATE	14:33:54
10	4242.0000	BATE	14:33:54
19	4242.0000	BATE	14:33:54
22	4241.5000	BATE	14:33:59
26	4241.5000	BATE	14:33:59
303	4241.5000	BATE	14:34:00
429	4240.5000	BATE	14:34:56
335	4240.0000	BATE	14:34:59
342	4241.0000	BATE	14:35:49
308	4239.0000	BATE	14:36:08
318	4241.0000	BATE	14:37:04
279	4249.5000	BATE	14:38:35
7	4249.5000	BATE	14:38:35
130	4249.0000	BATE	14:38:57
139	4249.0000	BATE	14:38:57
17	4249.0000	BATE	14:38:57
53	4249.0000	BATE	14:38:57
9	4249.0000	BATE	14:38:57
293	4249.5000	BATE	14:38:57
325	4249.5000	BATE	14:38:57
298	4247.5000	BATE	14:39:24
305	4246.0000	BATE	14:40:16
350	4245.5000	BATE	14:41:43
204	4244.5000	BATE	14:42:25
5	4244.5000	BATE	14:42:25
113	4244.5000	BATE	14:42:25
387	4243.5000	BATE	14:42:51
47	4246.0000	BATE	14:44:25
5	4246.0000	BATE	14:44:25
6	4246.0000	BATE	14:44:25
37	4246.0000	BATE	14:44:26
54	4246.0000	BATE	14:44:26
28	4246.0000	BATE	14:44:26
39	4246.0000	BATE	14:44:26
170	4246.0000	BATE	14:44:26
60	4246.0000	BATE	14:44:26
507	4246.0000	BATE	14:45:26
4	4246.0000	BATE	14:45:26
2	4246.0000	BATE	14:45:26
1	4246.0000	BATE	14:45:26
1	4244.5000	BATE	14:45:29
325	4244.5000	BATE	14:45:29
71	4245.0000	BATE	14:45:29
218	4245.0000	BATE	14:45:29
320	4243.5000	BATE	14:46:23
80	4246.0000	BATE	14:47:27
15	4246.0000	BATE	14:47:27
7	4246.0000	BATE	14:47:27
52	4246.0000	BATE	14:47:27
141	4246.0000	BATE	14:47:27
364	4247.0000	BATE	14:47:50
294	4248.0000	BATE	14:48:36
291	4247.0000	BATE	14:48:42
324	4245.5000	BATE	14:49:41
61	4246.0000	BATE	14:50:25
25	4246.0000	BATE	14:50:25
51	4246.0000	BATE	14:50:25
167	4246.0000	BATE	14:50:25
100	4245.0000	BATE	14:50:50
310	4248.5000	BATE	14:51:52
310	4248.0000	BATE	14:51:59
172	4248.5000	BATE	14:52:37
310	4249.5000	BATE	14:52:37
348	4252.5000	BATE	14:54:13
296	4252.5000	BATE	14:54:13
352	4249.0000	BATE	14:54:56
237	4251.5000	BATE	14:55:54
100	4251.5000	BATE	14:55:54
381	4251.5000	BATE	14:55:54
225	4251.0000	BATE	14:57:37
100	4251.0000	BATE	14:57:37
309	4251.0000	BATE	14:57:37
753	4251.5000	BATE	15:00:08
297	4251.5000	BATE	15:01:28
627	4253.0000	BATE	15:02:05
344	4253.5000	BATE	15:02:07
349	4253.5000	BATE	15:02:26
291	4256.5000	BATE	15:03:34
329	4259.0000	BATE	15:04:13
299	4260.0000	BATE	15:05:23
342	4259.5000	BATE	15:05:32
319	4257.5000	BATE	15:06:31
348	4257.0000	BATE	15:06:37
26	4254.0000	BATE	15:07:30
7	4254.0000	BATE	15:08:11
11	4254.0000	BATE	15:08:11
34	4254.0000	BATE	15:08:11
17	4254.0000	BATE	15:08:11
7	4254.0000	BATE	15:08:11
23	4254.0000	BATE	15:08:11
29	4254.0000	BATE	15:08:11
20	4254.0000	BATE	15:08:11
16	4254.0000	BATE	15:08:11
23	4254.0000	BATE	15:08:11
130	4254.0000	BATE	15:08:11
343	4254.5000	BATE	15:08:11
290	4256.5000	BATE	15:09:23
306	4257.5000	BATE	15:09:39
291	4259.0000	BATE	15:10:26
170	4257.0000	BATE	15:10:53
19	4257.0000	BATE	15:10:53
116	4257.0000	BATE	15:10:58
335	4258.5000	BATE	15:12:29
418	4259.0000	BATE	15:12:29
79	4259.5000	BATE	15:13:36
1	4260.0000	BATE	15:13:44
324	4259.0000	BATE	15:13:54
115	4259.0000	BATE	15:14:40
155	4259.0000	BATE	15:14:52
31	4259.0000	BATE	15:14:52
266	4258.5000	BATE	15:14:55
30	4258.5000	BATE	15:14:55
26	4258.5000	BATE	15:14:55
23	4258.5000	BATE	15:14:55
139	4259.0000	BATE	15:15:57
12	4259.0000	BATE	15:15:57
139	4259.0000	BATE	15:15:57
101	4258.0000	BATE	15:17:06
79	4258.0000	BATE	15:17:06
132	4258.0000	BATE	15:17:06
314	4258.0000	BATE	15:17:28
35	4258.0000	BATE	15:17:28
311	4257.5000	BATE	15:18:58
341	4257.5000	BATE	15:18:58
15	4257.5000	BATE	15:18:58
332	4256.0000	BATE	15:20:00
337	4256.0000	BATE	15:20:39
300	4255.5000	BATE	15:20:40
32	4254.0000	BATE	15:21:52
196	4254.0000	BATE	15:21:53
84	4254.0000	BATE	15:21:53
20	4259.5000	BATE	15:22:57
13	4259.5000	BATE	15:22:57
57	4259.5000	BATE	15:22:57
166	4259.5000	BATE	15:22:57
53	4259.5000	BATE	15:22:57
23	4259.5000	BATE	15:22:57
329	4260.0000	BATE	15:22:57
19	4259.5000	BATE	15:23:00
4	4261.0000	BATE	15:23:51
383	4261.0000	BATE	15:24:00
206	4261.5000	BATE	15:24:50
139	4261.5000	BATE	15:24:50
355	4262.0000	BATE	15:24:50
100	4258.5000	BATE	15:26:04
38	4258.5000	BATE	15:26:04
36	4259.5000	BATE	15:26:35
315	4259.5000	BATE	15:26:35
26	4260.5000	BATE	15:27:11
94	4260.5000	BATE	15:27:11
62	4260.5000	BATE	15:27:11
104	4260.5000	BATE	15:27:19
16	4260.5000	BATE	15:27:19
13	4260.5000	BATE	15:27:19
337	4259.5000	BATE	15:27:36
90	4257.5000	BATE	15:28:18
200	4257.5000	BATE	15:28:18
431	4260.0000	BATE	15:30:36
189	4260.0000	BATE	15:30:36
62	4261.5000	BATE	15:31:11
42	4261.5000	BATE	15:31:11
270	4261.5000	BATE	15:31:24
123	4261.5000	BATE	15:31:24
58	4261.5000	BATE	15:31:24
123	4261.5000	BATE	15:31:24
140	4260.5000	BATE	15:31:53
50	4260.5000	BATE	15:31:53
149	4260.5000	BATE	15:31:53
322	4259.0000	BATE	15:32:51
418	4262.0000	BATE	15:35:20
758	4262.5000	BATE	15:35:20
81	4261.0000	BATE	15:36:18
100	4261.0000	BATE	15:37:04
50	4261.0000	BATE	15:37:04
65	4261.0000	BATE	15:37:04
50	4261.0000	BATE	15:37:04
50	4261.0000	BATE	15:37:04
27	4261.0000	BATE	15:37:04
2	4261.0000	BATE	15:37:04
236	4260.5000	BATE	15:37:04
115	4260.5000	BATE	15:37:07
34	4259.5000	BATE	15:37:29
61	4259.5000	BATE	15:37:29
28	4259.5000	BATE	15:37:30
28	4259.5000	BATE	15:37:30
19	4259.5000	BATE	15:37:30
29	4259.5000	BATE	15:37:30
13	4259.5000	BATE	15:37:30
18	4259.5000	BATE	15:37:30
87	4259.5000	BATE	15:37:30
312	4259.5000	BATE	15:38:16
327	4258.0000	BATE	15:39:12
349	4259.0000	BATE	15:39:50
16	4257.5000	BATE	15:40:02
24	4257.5000	BATE	15:40:02
71	4257.5000	BATE	15:40:02
10	4257.5000	BATE	15:40:02
31	4257.5000	BATE	15:40:02
69	4257.5000	BATE	15:40:02
78	4257.5000	BATE	15:40:03
290	4258.5000	BATE	15:41:51
61	4258.5000	BATE	15:41:51
339	4257.5000	BATE	15:42:08
296	4257.0000	BATE	15:42:12
316	4257.5000	BATE	15:43:01
346	4257.5000	BATE	15:43:47
100	4259.0000	BATE	15:45:07
354	4259.5000	BATE	15:45:28
304	4260.0000	BATE	15:45:53
333	4259.5000	BATE	15:45:55
9	4258.0000	BATE	15:47:12
332	4258.0000	BATE	15:47:39
76	4257.5000	BATE	15:48:03
257	4257.5000	BATE	15:48:03
95	4257.0000	BATE	15:48:15
223	4257.0000	BATE	15:48:15
138	4257.0000	BATE	15:49:55
24	4257.0000	BATE	15:49:55
161	4257.0000	BATE	15:49:55
308	4257.0000	BATE	15:49:55
73	4257.5000	BATE	15:51:03
17	4257.5000	BATE	15:51:03
104	4257.5000	BATE	15:51:04
38	4257.5000	BATE	15:51:04
305	4257.5000	BATE	15:51:04
35	4257.5000	BATE	15:51:04
52	4257.5000	BATE	15:51:04
100	4257.0000	BATE	15:51:17
74	4257.0000	BATE	15:51:17
12	4257.0000	BATE	15:51:17
31	4257.0000	BATE	15:51:17
57	4257.0000	BATE	15:51:17
51	4257.0000	BATE	15:51:17
30	4256.0000	BATE	15:52:07
30	4256.0000	BATE	15:52:07
108	4256.0000	BATE	15:52:07
31	4256.0000	BATE	15:52:07
30	4256.0000	BATE	15:52:07
16	4256.0000	BATE	15:52:07
8	4256.0000	BATE	15:52:07
51	4256.0000	BATE	15:52:07
321	4258.0000	BATE	15:53:17
10	4258.5000	BATE	15:54:40
28	4258.5000	BATE	15:54:40
12	4258.5000	BATE	15:54:40
59	4258.5000	BATE	15:54:40
2	4258.5000	BATE	15:54:40
24	4258.5000	BATE	15:54:40
292	4258.0000	BATE	15:54:41
7	4258.5000	BATE	15:54:41
394	4258.5000	BATE	15:54:41
40	4258.5000	BATE	15:54:41
52	4258.5000	BATE	15:54:41
10	4258.5000	BATE	15:54:41
194	4258.0000	BATE	15:55:16
124	4258.0000	BATE	15:55:16
4	4258.0000	BATE	15:55:16
8	4258.0000	BATE	15:56:45
89	4258.0000	BATE	15:56:45
79	4258.0000	BATE	15:56:45
42	4258.0000	BATE	15:56:45
100	4258.5000	BATE	15:56:54
10	4258.5000	BATE	15:56:55
82	4258.5000	BATE	15:56:56
100	4258.5000	BATE	15:56:56
54	4258.0000	BATE	15:57:09
39	4258.0000	BATE	15:57:09
101	4258.0000	BATE	15:57:11
30	4258.0000	BATE	15:57:13
29	4258.0000	BATE	15:57:13
15	4258.0000	BATE	15:57:13
12	4258.0000	BATE	15:57:13
90	4258.0000	BATE	15:57:19
9	4258.0000	BATE	15:57:19
30	4258.0000	BATE	15:57:19
32	4258.5000	BATE	15:57:54
114	4258.5000	BATE	15:58:05
39	4258.5000	BATE	15:58:07
29	4258.5000	BATE	15:58:11
204	4259.5000	BATE	15:58:34
131	4259.0000	BATE	15:58:47
8	4259.0000	BATE	15:58:47
61	4259.0000	BATE	15:58:47
105	4259.0000	BATE	15:58:47
378	4260.0000	BATE	16:00:10
50	4260.0000	BATE	16:00:10
13	4260.0000	BATE	16:00:10
366	4259.5000	BATE	16:00:24
299	4259.0000	BATE	16:00:55
7	4261.0000	BATE	16:01:28
93	4263.0000	BATE	16:02:17
406	4263.0000	BATE	16:02:17
333	4262.5000	BATE	16:02:40
310	4262.0000	BATE	16:02:45
350	4261.0000	BATE	16:03:26
316	4260.0000	BATE	16:04:28
75	4260.5000	BATE	16:04:28
65	4260.5000	BATE	16:04:28
14	4260.5000	BATE	16:05:42
125	4260.5000	BATE	16:05:57
12	4260.5000	BATE	16:05:57
210	4260.5000	BATE	16:05:57
445	4260.5000	BATE	16:05:58
287	4259.5000	BATE	16:06:55
257	4260.0000	BATE	16:06:55
75	4260.0000	BATE	16:06:55
1	4261.5000	BATE	16:07:55
65	4261.5000	BATE	16:08:02
19	4262.5000	BATE	16:08:12
319	4262.5000	BATE	16:08:26
245	4262.5000	BATE	16:08:26
48	4262.5000	BATE	16:08:26
39	4262.5000	BATE	16:08:26
10	4262.5000	BATE	16:09:22
114	4262.5000	BATE	16:09:26
304	4262.5000	BATE	16:09:30
1	4262.5000	BATE	16:09:30
205	4262.5000	BATE	16:09:30
321	4262.0000	BATE	16:10:26
43	4261.5000	BATE	16:11:32
621	4262.5000	BATE	16:11:51
353	4261.0000	BATE	16:12:09
341	4262.0000	BATE	16:12:54
373	4264.5000	BATE	16:15:31
40	4264.5000	BATE	16:15:31
50	4264.5000	BATE	16:15:31
594	4264.5000	BATE	16:15:31
76	4264.5000	BATE	16:15:31
33	4265.0000	BATE	16:15:57
106	4265.0000	BATE	16:15:57
43	4265.0000	BATE	16:15:57
158	4265.0000	BATE	16:15:57
338	4264.0000	BATE	16:16:15
149	4263.5000	BATE	16:16:52
45	4263.5000	BATE	16:16:52
50	4263.5000	BATE	16:16:53
50	4263.5000	BATE	16:16:53
26	4263.5000	BATE	16:16:53
298	4265.5000	BATE	16:17:50
42	4265.0000	BATE	16:17:51
31	4265.0000	BATE	16:17:51
60	4265.0000	BATE	16:17:51
263	4266.0000	BATE	16:18:26
13	4266.0000	BATE	16:18:26
112	4266.0000	BATE	16:18:26
11	4230.5000	CHIX	12:11:28
322	4230.5000	CHIX	12:11:28
76	4230.5000	CHIX	12:14:56
267	4230.5000	CHIX	12:14:56
310	4232.5000	CHIX	12:15:57
352	4235.0000	CHIX	12:25:27
335	4235.0000	CHIX	12:25:27
342	4235.0000	CHIX	12:25:27
303	4235.0000	CHIX	12:25:27
321	4232.0000	CHIX	12:26:11
174	4230.0000	CHIX	12:28:17
175	4230.0000	CHIX	12:28:17
309	4232.0000	CHIX	12:31:11
330	4232.5000	CHIX	12:32:47
289	4233.0000	CHIX	12:34:52
414	4247.0000	LSE	08:04:04
49	4246.5000	LSE	08:04:05
400	4246.5000	LSE	08:04:05
462	4248.5000	LSE	08:05:34
278	4252.0000	LSE	08:06:38
123	4252.0000	LSE	08:06:38
383	4252.5000	LSE	08:07:02
405	4256.0000	LSE	08:07:42
140	4258.0000	LSE	08:08:47
118	4258.0000	LSE	08:08:47
150	4258.0000	LSE	08:08:47
396	4258.5000	LSE	08:08:47
438	4254.5000	LSE	08:09:26
28	4254.5000	LSE	08:09:26
9	4251.0000	LSE	08:26:10
459	4251.0000	LSE	08:26:15
473	4249.5000	LSE	08:27:43
228	4256.5000	LSE	08:30:41
431	4259.5000	LSE	08:31:56
457	4265.0000	LSE	08:33:41
418	4265.5000	LSE	08:33:41
202	4263.0000	LSE	08:36:49
228	4263.0000	LSE	08:36:49
348	4264.0000	LSE	08:40:47
43	4264.0000	LSE	08:40:47
440	4265.5000	LSE	08:44:29
151	4263.0000	LSE	08:49:14
256	4263.0000	LSE	08:49:14
99	4260.5000	LSE	08:53:47
118	4260.5000	LSE	08:53:47
50	4260.5000	LSE	08:53:47
150	4260.5000	LSE	08:53:47
50	4260.5000	LSE	08:53:47
401	4263.5000	LSE	08:58:27
476	4264.5000	LSE	09:00:35
192	4260.5000	LSE	10:36:12
141	4260.5000	LSE	10:36:12
83	4260.5000	LSE	10:36:12
123	4261.0000	LSE	10:38:05
213	4261.0000	LSE	10:38:05
80	4261.0000	LSE	10:38:05
161	4262.5000	LSE	10:41:16
78	4262.5000	LSE	10:41:16
206	4262.5000	LSE	10:41:16
334	4260.5000	LSE	10:43:41
80	4260.5000	LSE	10:43:51
394	4256.0000	LSE	10:46:46
365	4255.5000	LSE	10:46:53
64	4255.5000	LSE	10:46:53
318	4253.0000	LSE	10:46:55
64	4253.0000	LSE	10:46:56
444	4254.0000	LSE	10:49:32
221	4256.5000	LSE	10:52:55
82	4256.5000	LSE	10:52:55
168	4256.5000	LSE	10:52:55
66	4257.0000	LSE	10:52:55
391	4257.0000	LSE	10:52:55
476	4261.0000	LSE	10:58:04
598	4261.0000	LSE	10:58:04
403	4261.0000	LSE	10:58:04
429	4260.5000	LSE	10:58:13
450	4261.0000	LSE	11:00:00
467	4262.5000	LSE	11:00:48
87	4258.0000	LSE	11:02:46
150	4258.0000	LSE	11:02:46
311	4258.0000	LSE	11:02:46
189	4258.0000	LSE	11:02:46
50	4258.0000	LSE	11:02:46
31	4254.5000	LSE	11:07:07
424	4254.5000	LSE	11:07:07
47	4257.0000	LSE	11:10:16
167	4257.0000	LSE	11:10:16
50	4257.0000	LSE	11:10:16
53	4257.0000	LSE	11:10:16
94	4257.0000	LSE	11:10:16
50	4257.0000	LSE	11:10:16
451	4259.0000	LSE	11:10:53
396	4259.0000	LSE	11:10:53
272	4258.5000	LSE	11:11:04
150	4258.5000	LSE	11:11:04
50	4258.5000	LSE	11:11:04
135	4258.5000	LSE	11:11:04
322	4258.5000	LSE	11:11:04
469	4258.5000	LSE	11:11:04
392	4256.5000	LSE	11:13:26
427	4259.0000	LSE	11:16:45
70	4257.0000	LSE	11:19:42
378	4257.0000	LSE	11:19:42
469	4257.0000	LSE	11:19:42
76	4252.5000	LSE	11:23:01
332	4252.5000	LSE	11:23:05
406	4252.5000	LSE	11:26:55
473	4252.5000	LSE	11:26:55
25	4252.0000	LSE	11:28:52
360	4252.0000	LSE	11:28:52
472	4250.0000	LSE	11:30:07
403	4250.0000	LSE	11:31:50
164	4250.0000	LSE	11:32:41
228	4250.0000	LSE	11:32:41
391	4251.0000	LSE	11:33:40
415	4251.5000	LSE	11:35:10
353	4249.5000	LSE	11:36:13
77	4249.5000	LSE	11:36:13
449	4250.5000	LSE	11:38:33
440	4250.5000	LSE	11:38:33
472	4249.7500	LSE	11:39:23
472	4248.5000	LSE	11:39:25
433	4248.5000	LSE	11:39:25
478	4248.7500	LSE	11:39:35
413	4248.7500	LSE	11:39:35
416	4248.5000	LSE	11:39:36
156	4248.5000	LSE	11:39:36
92	4248.5000	LSE	11:39:36
474	4248.5000	LSE	11:39:36
209	4248.5000	LSE	11:39:36
304	4248.5000	LSE	11:39:36
452	4248.5000	LSE	11:39:36
452	4248.5000	LSE	11:39:36
342	4248.0000	LSE	11:39:38
395	4248.0000	LSE	11:39:38
563	4248.2500	LSE	11:39:38
49	4248.0000	LSE	11:39:38
89	4248.0000	LSE	11:39:39
144	4248.0000	LSE	11:39:39
224	4248.0000	LSE	11:39:39
8	4248.0000	LSE	11:39:39
192	4248.0000	LSE	11:39:39
233	4248.0000	LSE	11:39:39
461	4247.5000	LSE	11:39:42
463	4247.5000	LSE	11:39:42
302	4246.5000	LSE	11:39:51
158	4246.5000	LSE	11:39:51
442	4246.5000	LSE	11:39:51
472	4246.5000	LSE	11:39:51
142	4244.5000	LSE	11:40:05
161	4244.5000	LSE	11:40:13
105	4244.5000	LSE	11:40:13
76	4244.0000	LSE	11:42:19
379	4244.0000	LSE	11:42:19
393	4244.0000	LSE	11:42:19
76	4244.0000	LSE	11:42:19
18	4243.5000	LSE	11:42:55
427	4243.5000	LSE	11:42:55
18	4243.5000	LSE	11:42:55
451	4242.0000	LSE	11:45:30
147	4244.5000	LSE	11:49:40
243	4244.5000	LSE	11:49:40
50	4244.5000	LSE	11:49:40
130	4244.5000	LSE	11:49:40
297	4244.5000	LSE	11:49:40
424	4241.0000	LSE	11:50:27
16	4243.5000	LSE	11:51:41
50	4243.5000	LSE	11:51:51
51	4244.0000	LSE	11:52:39
155	4244.0000	LSE	11:52:39
162	4244.0000	LSE	11:52:39
128	4244.0000	LSE	11:52:39
228	4244.0000	LSE	11:52:39
133	4244.0000	LSE	11:52:39
2	4243.5000	LSE	11:53:19
384	4243.5000	LSE	11:53:19
21	4243.5000	LSE	11:53:19
50	4243.0000	LSE	11:53:42
376	4243.0000	LSE	11:53:49
428	4241.5000	LSE	11:54:24
398	4241.5000	LSE	11:54:24
50	4241.0000	LSE	11:54:34
226	4241.0000	LSE	11:54:34
150	4241.0000	LSE	11:54:34
106	4240.0000	LSE	11:55:14
343	4240.0000	LSE	11:55:18
192	4237.0000	LSE	11:55:43
116	4237.0000	LSE	11:55:43
50	4237.0000	LSE	11:55:43
50	4237.0000	LSE	11:55:43
50	4237.0000	LSE	11:55:43
38	4235.5000	LSE	11:59:28
26	4235.5000	LSE	11:59:31
32	4235.5000	LSE	11:59:35
167	4235.5000	LSE	11:59:37
18	4235.5000	LSE	11:59:37
80	4235.5000	LSE	11:59:37
45	4235.5000	LSE	11:59:37
188	4235.5000	LSE	11:59:37
331	4235.5000	LSE	11:59:37
439	4235.0000	LSE	11:59:49
8	4235.0000	LSE	11:59:49
95	4235.0000	LSE	12:00:00
319	4235.0000	LSE	12:00:00
324	4235.0000	LSE	12:00:00
126	4235.0000	LSE	12:00:00
416	4231.0000	LSE	12:00:09
47	4230.5000	LSE	12:00:13
327	4230.5000	LSE	12:00:13
17	4230.5000	LSE	12:00:13
342	4230.0000	LSE	12:00:17
50	4230.0000	LSE	12:00:17
452	4229.5000	LSE	12:00:20
447	4229.5000	LSE	12:00:20
441	4229.0000	LSE	12:00:31
95	4228.5000	LSE	12:00:46
337	4228.5000	LSE	12:00:46
307	4228.5000	LSE	12:00:46
61	4228.5000	LSE	12:00:46
78	4228.5000	LSE	12:00:46
388	4229.5000	LSE	12:01:34
120	4229.5000	LSE	12:03:22
260	4229.5000	LSE	12:03:22
28	4229.5000	LSE	12:03:22
173	4229.5000	LSE	12:03:22
278	4229.5000	LSE	12:03:22
47	4229.0000	LSE	12:04:00
49	4229.0000	LSE	12:04:00
44	4229.0000	LSE	12:04:00
304	4229.0000	LSE	12:04:00
50	4226.5000	LSE	12:05:28
50	4226.0000	LSE	12:05:28
50	4226.5000	LSE	12:05:28
150	4226.5000	LSE	12:05:28
50	4226.5000	LSE	12:05:28
5	4226.5000	LSE	12:05:28
3	4226.0000	LSE	12:05:28
50	4226.0000	LSE	12:05:28
414	4226.5000	LSE	12:05:28
393	4230.0000	LSE	12:07:12
442	4230.0000	LSE	12:07:12
386	4229.0000	LSE	12:07:32
293	4230.0000	LSE	12:10:38
46	4230.0000	LSE	12:10:38
96	4230.0000	LSE	12:10:38
425	4230.0000	LSE	12:10:38
168	4230.0000	LSE	12:11:41
448	4230.0000	LSE	12:11:41
100	4230.0000	LSE	12:11:41
121	4230.0000	LSE	12:11:41
414	4229.5000	LSE	12:11:42
451	4229.5000	LSE	12:11:42
460	4227.5000	LSE	12:12:28
390	4227.0000	LSE	12:12:30
470	4227.0000	LSE	12:12:30
410	4230.5000	LSE	12:14:56
395	4232.5000	LSE	12:15:57
342	4232.5000	LSE	12:15:57
77	4232.5000	LSE	12:15:57
310	4238.5000	LSE	12:19:33
118	4238.5000	LSE	12:19:33
50	4237.0000	LSE	12:19:54
150	4237.0000	LSE	12:19:54
263	4237.0000	LSE	12:19:54
407	4238.0000	LSE	12:22:02
49	4238.0000	LSE	12:22:02
6	4238.0000	LSE	12:22:02
412	4238.0000	LSE	12:22:02
453	4236.0000	LSE	12:24:39
452	4235.5000	LSE	12:25:25
473	4235.5000	LSE	12:25:25
469	4235.5000	LSE	12:25:25
446	4234.0000	LSE	12:25:27
393	4233.5000	LSE	12:25:41
389	4233.5000	LSE	12:25:41
395	4233.5000	LSE	12:25:41
288	4233.0000	LSE	12:26:04
395	4233.0000	LSE	12:26:04
60	4233.0000	LSE	12:26:04
179	4233.0000	LSE	12:26:04
344	4233.0000	LSE	12:26:04
384	4232.5000	LSE	12:26:06
461	4232.5000	LSE	12:26:06
426	4232.0000	LSE	12:26:11
443	4232.0000	LSE	12:26:11
431	4231.5000	LSE	12:26:22
456	4231.5000	LSE	12:26:22
455	4230.5000	LSE	12:27:17
397	4230.5000	LSE	12:27:17
91	4230.5000	LSE	12:27:32
573	4230.5000	LSE	12:27:32
387	4230.5000	LSE	12:27:32
317	4230.5000	LSE	12:27:32
442	4230.2500	LSE	12:27:33
180	4229.5000	LSE	12:27:40
92	4229.5000	LSE	12:27:40
121	4229.5000	LSE	12:27:40
59	4229.5000	LSE	12:27:40
668	4230.0000	LSE	12:27:40
407	4230.0000	LSE	12:27:40
263	4230.0000	LSE	12:27:40
132	4230.0000	LSE	12:27:40
465	4229.5000	LSE	12:27:51
397	4229.5000	LSE	12:27:51
427	4229.5000	LSE	12:27:51
387	4229.0000	LSE	12:27:52
475	4229.0000	LSE	12:27:52
206	4229.0000	LSE	12:27:52
222	4229.0000	LSE	12:27:52
50	4228.5000	LSE	12:28:07
150	4228.5000	LSE	12:28:07
50	4228.5000	LSE	12:28:07
218	4228.5000	LSE	12:28:07
394	4228.5000	LSE	12:28:07
172	4230.0000	LSE	12:29:42
150	4230.0000	LSE	12:29:45
50	4230.0000	LSE	12:29:45
50	4230.0000	LSE	12:29:45
171	4230.0000	LSE	12:29:45
49	4230.0000	LSE	12:29:45
426	4230.0000	LSE	12:29:45
394	4230.0000	LSE	12:29:45
80	4230.0000	LSE	12:29:45
122	4230.0000	LSE	12:29:45
235	4230.0000	LSE	12:29:45
263	4230.0000	LSE	12:29:45
463	4232.0000	LSE	12:31:11
416	4231.5000	LSE	12:31:27
460	4231.5000	LSE	12:31:27
407	4230.5000	LSE	12:31:34
390	4230.5000	LSE	12:31:34
460	4230.5000	LSE	12:31:34
451	4232.5000	LSE	12:32:47
408	4232.5000	LSE	12:32:47
404	4232.5000	LSE	12:32:47
465	4237.5000	LSE	12:33:47
432	4237.5000	LSE	12:33:47
303	4236.5000	LSE	12:33:50
150	4236.5000	LSE	12:33:50
428	4236.5000	LSE	12:33:50
402	4236.5000	LSE	12:33:50
382	4235.5000	LSE	12:34:03
473	4233.0000	LSE	12:35:45
458	4233.0000	LSE	12:35:45
98	4233.0000	LSE	12:35:45
336	4233.0000	LSE	12:35:45
104	4239.0000	LSE	12:38:30
156	4239.0000	LSE	12:38:30
155	4239.0000	LSE	12:38:30
445	4239.0000	LSE	12:38:30
359	4239.0000	LSE	12:38:30
114	4239.0000	LSE	12:38:30
272	4242.5000	LSE	12:41:00
193	4242.5000	LSE	12:41:00
457	4242.0000	LSE	12:41:10
458	4242.0000	LSE	12:41:10
2	4240.5000	LSE	12:41:36
91	4242.5000	LSE	12:42:46
12	4242.5000	LSE	12:42:46
323	4242.5000	LSE	12:42:46
61	4242.0000	LSE	12:44:08
449	4242.0000	LSE	12:44:08
375	4242.0000	LSE	12:44:08
449	4240.5000	LSE	12:44:43
11	4242.0000	LSE	12:45:52
150	4242.0000	LSE	12:45:52
160	4242.0000	LSE	12:45:52
122	4241.5000	LSE	12:45:52
397	4242.0000	LSE	12:45:52
468	4242.0000	LSE	12:45:52
137	4239.5000	LSE	12:46:26
335	4239.5000	LSE	12:46:26
32	4239.5000	LSE	12:46:26
431	4239.5000	LSE	12:46:26
363	4239.5000	LSE	12:46:26
176	4240.0000	LSE	12:47:09
117	4240.0000	LSE	12:47:09
150	4240.0000	LSE	12:47:09
379	4240.5000	LSE	12:49:00
50	4240.5000	LSE	12:49:00
454	4240.5000	LSE	12:49:00
419	4240.0000	LSE	12:49:19
342	4242.0000	LSE	12:51:05
100	4242.0000	LSE	12:51:05
394	4242.0000	LSE	12:51:05
398	4241.5000	LSE	12:51:13
390	4244.0000	LSE	12:53:50
395	4244.0000	LSE	12:53:50
396	4244.0000	LSE	12:54:23
54	4244.0000	LSE	12:57:16
150	4244.0000	LSE	12:57:16
57	4244.0000	LSE	12:57:16
150	4244.0000	LSE	12:57:16
441	4244.0000	LSE	12:57:16
452	4244.0000	LSE	12:57:16
3	4244.0000	LSE	12:57:22
408	4244.0000	LSE	12:59:05
446	4244.0000	LSE	12:59:05
132	4244.0000	LSE	13:00:00
222	4245.0000	LSE	13:00:22
22	4245.0000	LSE	13:00:22
440	4244.5000	LSE	13:00:25
420	4244.5000	LSE	13:00:25
178	4244.5000	LSE	13:01:29
258	4244.5000	LSE	13:01:29
383	4244.5000	LSE	13:01:29
387	4244.5000	LSE	13:02:38
394	4244.0000	LSE	13:04:02
406	4244.0000	LSE	13:04:02
352	4243.0000	LSE	13:04:04
50	4243.0000	LSE	13:04:04
50	4243.0000	LSE	13:04:04
431	4247.5000	LSE	13:07:11
476	4247.5000	LSE	13:07:11
398	4246.5000	LSE	13:07:16
10	4246.0000	LSE	13:09:23
416	4246.0000	LSE	13:09:23
235	4248.0000	LSE	13:11:21
426	4248.0000	LSE	13:11:21
201	4248.0000	LSE	13:11:21
122	4248.0000	LSE	13:12:50
311	4248.0000	LSE	13:12:50
36	4247.0000	LSE	13:14:56
212	4247.0000	LSE	13:14:56
135	4247.0000	LSE	13:14:56
223	4247.0000	LSE	13:14:56
234	4247.0000	LSE	13:14:56
50	4244.0000	LSE	13:16:52
459	4244.0000	LSE	13:17:42
276	4243.5000	LSE	13:17:48
19	4243.5000	LSE	13:17:48
154	4243.5000	LSE	13:17:48
437	4243.5000	LSE	13:19:26
457	4243.0000	LSE	13:22:09
366	4243.0000	LSE	13:24:42
98	4243.0000	LSE	13:24:42
382	4243.0000	LSE	13:24:42
467	4241.0000	LSE	13:25:40
397	4241.0000	LSE	13:27:55
50	4241.0000	LSE	13:27:55
258	4241.0000	LSE	13:27:55
180	4241.0000	LSE	13:27:55
414	4240.5000	LSE	13:31:05
384	4240.5000	LSE	13:31:05
400	4242.0000	LSE	13:32:06
29	4243.0000	LSE	13:35:51
43	4243.0000	LSE	13:35:51
460	4243.0000	LSE	13:35:51
376	4243.0000	LSE	13:35:51
474	4242.0000	LSE	13:36:56
397	4242.0000	LSE	13:36:56
231	4247.5000	LSE	13:41:45
11	4247.5000	LSE	13:41:45
146	4247.5000	LSE	13:41:45
240	4246.5000	LSE	13:42:39
196	4246.5000	LSE	13:42:39
35	4246.5000	LSE	13:42:39
430	4247.0000	LSE	13:42:39
365	4247.0000	LSE	13:42:39
70	4247.0000	LSE	13:42:39
109	4245.5000	LSE	13:44:17
356	4245.5000	LSE	13:44:17
127	4245.0000	LSE	13:45:36
270	4245.0000	LSE	13:45:36
379	4245.0000	LSE	13:45:36
87	4245.0000	LSE	13:45:36
367	4242.0000	LSE	13:48:21
33	4242.0000	LSE	13:48:21
387	4242.0000	LSE	13:48:21
91	4241.5000	LSE	13:49:55
305	4241.5000	LSE	13:49:55
400	4241.0000	LSE	13:51:51
461	4241.0000	LSE	13:51:51
445	4241.0000	LSE	13:53:14
103	4241.0000	LSE	13:53:14
314	4241.0000	LSE	13:53:14
101	4241.5000	LSE	13:53:44
275	4241.5000	LSE	13:53:44
17	4241.5000	LSE	13:53:44
384	4240.0000	LSE	13:54:07
11	4241.0000	LSE	13:57:06
107	4241.0000	LSE	13:57:06
47	4241.0000	LSE	13:57:06
50	4241.0000	LSE	13:57:06
190	4241.0000	LSE	13:57:06
404	4241.0000	LSE	13:57:06
456	4241.0000	LSE	13:57:06
117	4240.0000	LSE	13:59:22
329	4240.0000	LSE	13:59:22
3	4240.0000	LSE	13:59:22
296	4239.5000	LSE	13:59:56
152	4239.5000	LSE	13:59:56
384	4239.5000	LSE	14:01:08
402	4239.5000	LSE	14:02:13
89	4239.5000	LSE	14:02:13
312	4239.5000	LSE	14:02:13
453	4239.5000	LSE	14:02:13
406	4239.0000	LSE	14:03:58
208	4239.5000	LSE	14:06:08
84	4239.5000	LSE	14:06:08
144	4239.5000	LSE	14:06:08
437	4239.5000	LSE	14:06:08
450	4239.5000	LSE	14:06:08
78	4239.0000	LSE	14:06:56
439	4239.0000	LSE	14:06:56
370	4239.0000	LSE	14:06:56
436	4239.0000	LSE	14:07:32
273	4239.0000	LSE	14:07:32
200	4239.0000	LSE	14:07:32
399	4239.5000	LSE	14:10:00
391	4239.5000	LSE	14:10:00
473	4239.5000	LSE	14:10:00
528	4240.0000	LSE	14:11:46
389	4240.0000	LSE	14:12:01
480	4240.0000	LSE	14:12:01
626	4240.0000	LSE	14:12:01
450	4240.0000	LSE	14:12:18
461	4240.0000	LSE	14:12:18
474	4240.0000	LSE	14:12:18
397	4240.0000	LSE	14:12:38
445	4240.0000	LSE	14:12:38
434	4239.0000	LSE	14:13:09
428	4240.0000	LSE	14:13:09
468	4245.0000	LSE	14:16:31
471	4245.0000	LSE	14:16:31
451	4246.5000	LSE	14:18:24
217	4246.5000	LSE	14:18:24
242	4246.5000	LSE	14:18:24
2	4246.5000	LSE	14:18:24
197	4245.0000	LSE	14:18:32
274	4245.0000	LSE	14:18:32
112	4247.0000	LSE	14:20:34
133	4247.0000	LSE	14:20:34
139	4247.0000	LSE	14:20:34
413	4247.0000	LSE	14:20:34
143	4248.5000	LSE	14:23:21
50	4248.5000	LSE	14:23:21
50	4248.5000	LSE	14:23:21
59	4248.5000	LSE	14:23:21
170	4248.5000	LSE	14:23:21
20	4248.5000	LSE	14:23:21
398	4248.5000	LSE	14:23:21
389	4248.0000	LSE	14:24:00
382	4247.5000	LSE	14:25:16
89	4247.0000	LSE	14:26:30
382	4247.0000	LSE	14:26:30
393	4247.0000	LSE	14:26:30
446	4247.0000	LSE	14:27:36
473	4244.5000	LSE	14:28:32
428	4244.5000	LSE	14:28:32
421	4242.0000	LSE	14:29:56
267	4241.0000	LSE	14:29:59
100	4241.0000	LSE	14:29:59
100	4241.0000	LSE	14:29:59
147	4240.0000	LSE	14:30:01
200	4240.0000	LSE	14:30:01
111	4240.0000	LSE	14:30:01
429	4244.0000	LSE	14:30:51
428	4242.5000	LSE	14:30:54
423	4241.5000	LSE	14:31:41
391	4240.0000	LSE	14:32:11
400	4240.0000	LSE	14:32:11
402	4240.0000	LSE	14:32:11
63	4239.0000	LSE	14:32:14
474	4240.0000	LSE	14:32:44
119	4242.0000	LSE	14:33:54
140	4242.0000	LSE	14:33:54
123	4242.0000	LSE	14:33:54
184	4242.0000	LSE	14:33:54
145	4242.0000	LSE	14:33:54
216	4242.0000	LSE	14:33:54
464	4241.0000	LSE	14:34:27
417	4241.0000	LSE	14:34:27
410	4240.5000	LSE	14:34:56
430	4240.0000	LSE	14:34:59
431	4240.5000	LSE	14:35:51
377	4240.5000	LSE	14:35:51
10	4240.5000	LSE	14:35:51
14	4240.0000	LSE	14:36:05
390	4240.0000	LSE	14:36:05
59	4240.0000	LSE	14:36:05
140	4241.0000	LSE	14:37:04
233	4248.0000	LSE	14:38:57
93	4248.5000	LSE	14:38:57
21	4248.5000	LSE	14:38:57
415	4248.5000	LSE	14:38:57
211	4248.5000	LSE	14:38:57
126	4248.5000	LSE	14:38:57
47	4248.5000	LSE	14:38:57
462	4249.5000	LSE	14:38:57
431	4249.5000	LSE	14:38:57
337	4248.0000	LSE	14:39:24
461	4248.0000	LSE	14:39:24
65	4248.0000	LSE	14:39:24
237	4248.0000	LSE	14:39:24
443	4246.0000	LSE	14:40:16
78	4244.0000	LSE	14:40:31
166	4244.0000	LSE	14:40:31
130	4244.0000	LSE	14:40:31
91	4244.0000	LSE	14:40:31
470	4245.5000	LSE	14:41:43
383	4244.5000	LSE	14:42:25
14	4243.0000	LSE	14:42:27
411	4243.5000	LSE	14:42:51
406	4243.5000	LSE	14:42:51
36	4245.0000	LSE	14:44:30
448	4243.5000	LSE	14:45:29
407	4244.0000	LSE	14:45:29
504	4244.0000	LSE	14:45:29
21	4245.0000	LSE	14:45:29
103	4245.0000	LSE	14:45:29
25	4245.0000	LSE	14:45:29
94	4245.0000	LSE	14:45:29
160	4245.0000	LSE	14:45:29
75	4245.0000	LSE	14:45:29
346	4245.0000	LSE	14:45:29
39	4243.0000	LSE	14:46:26
370	4243.0000	LSE	14:46:31
35	4243.0000	LSE	14:46:31
61	4243.0000	LSE	14:46:31
390	4243.0000	LSE	14:46:31
441	4246.5000	LSE	14:47:53
461	4247.5000	LSE	14:48:36
465	4248.0000	LSE	14:48:36
402	4248.0000	LSE	14:48:36
415	4245.5000	LSE	14:49:41
448	4245.5000	LSE	14:49:41
151	4245.5000	LSE	14:50:25
121	4245.5000	LSE	14:50:25
132	4245.5000	LSE	14:50:34
284	4246.5000	LSE	14:51:17
179	4246.5000	LSE	14:51:17
396	4246.5000	LSE	14:51:17
387	4248.0000	LSE	14:51:58
422	4250.0000	LSE	14:52:36
457	4250.0000	LSE	14:52:36
200	4251.5000	LSE	14:54:15
407	4251.5000	LSE	14:54:19
193	4251.5000	LSE	14:54:19
396	4251.0000	LSE	14:54:23
383	4249.0000	LSE	14:54:36
361	4251.5000	LSE	14:55:54
105	4251.5000	LSE	14:55:54
153	4251.5000	LSE	14:55:54
297	4251.5000	LSE	14:55:54
442	4252.0000	LSE	14:56:40
403	4251.0000	LSE	14:57:37
404	4251.0000	LSE	14:57:37
14	4251.0000	LSE	14:57:37
294	4250.0000	LSE	14:58:57
103	4250.0000	LSE	14:58:57
419	4251.5000	LSE	14:59:46
430	4251.0000	LSE	15:00:08
425	4251.0000	LSE	15:00:08
54	4252.5000	LSE	15:01:25
357	4252.5000	LSE	15:01:25
287	4252.5000	LSE	15:01:25
188	4252.5000	LSE	15:01:25
76	4252.5000	LSE	15:01:25
337	4252.5000	LSE	15:01:25
406	4256.5000	LSE	15:03:34
440	4256.5000	LSE	15:03:34
452	4258.0000	LSE	15:04:27
448	4258.0000	LSE	15:04:27
144	4257.5000	LSE	15:04:42
93	4257.5000	LSE	15:04:42
9	4257.5000	LSE	15:04:42
210	4257.5000	LSE	15:04:42
100	4257.0000	LSE	15:05:02
100	4257.0000	LSE	15:05:02
11	4257.0000	LSE	15:05:02
100	4257.0000	LSE	15:05:07
442	4259.0000	LSE	15:05:37
471	4259.0000	LSE	15:05:37
379	4258.0000	LSE	15:06:01
50	4258.0000	LSE	15:06:01
457	4257.5000	LSE	15:06:31
469	4257.5000	LSE	15:06:31
142	4255.0000	LSE	15:07:12
142	4255.0000	LSE	15:07:12
129	4255.0000	LSE	15:07:12
31	4253.0000	LSE	15:08:17
423	4256.5000	LSE	15:09:23
470	4256.5000	LSE	15:09:23
75	4259.0000	LSE	15:10:26
138	4259.0000	LSE	15:10:26
247	4259.0000	LSE	15:10:26
245	4259.0000	LSE	15:10:26
185	4259.0000	LSE	15:10:26
130	4258.0000	LSE	15:10:35
391	4258.5000	LSE	15:10:35
44	4257.5000	LSE	15:10:46
201	4257.5000	LSE	15:10:46
130	4257.5000	LSE	15:10:46
51	4257.5000	LSE	15:10:46
270	4257.0000	LSE	15:10:53
189	4257.0000	LSE	15:10:53
391	4258.5000	LSE	15:12:29
57	4258.5000	LSE	15:12:44
210	4258.5000	LSE	15:12:44
104	4258.5000	LSE	15:12:44
57	4258.5000	LSE	15:12:44
382	4259.5000	LSE	15:13:46
396	4259.5000	LSE	15:13:46
414	4259.5000	LSE	15:14:39
469	4259.5000	LSE	15:14:39
45	4259.0000	LSE	15:14:52
417	4259.0000	LSE	15:14:52
393	4259.5000	LSE	15:15:45
57	4259.5000	LSE	15:15:45
402	4259.5000	LSE	15:15:45
401	4258.0000	LSE	15:16:10
417	4258.0000	LSE	15:16:55
262	4258.0000	LSE	15:16:55
194	4258.0000	LSE	15:16:55
237	4258.0000	LSE	15:17:28
220	4258.0000	LSE	15:17:28
45	4257.5000	LSE	15:18:46
389	4257.5000	LSE	15:18:46
14	4257.5000	LSE	15:18:46
118	4257.5000	LSE	15:18:46
104	4257.5000	LSE	15:18:46
155	4257.5000	LSE	15:18:46
45	4257.5000	LSE	15:18:46
22	4257.0000	LSE	15:18:58
360	4257.0000	LSE	15:18:58
59	4257.0000	LSE	15:18:58
49	4256.0000	LSE	15:19:17
87	4256.0000	LSE	15:19:17
213	4256.0000	LSE	15:19:17
54	4256.0000	LSE	15:19:17
24	4255.5000	LSE	15:20:03
100	4255.5000	LSE	15:20:06
436	4255.5000	LSE	15:20:40
330	4255.5000	LSE	15:20:40
386	4256.0000	LSE	15:21:09
396	4254.5000	LSE	15:21:40
3	4254.5000	LSE	15:21:50
414	4262.0000	LSE	15:24:44
130	4260.0000	LSE	15:24:50
18	4261.5000	LSE	15:24:50
50	4261.5000	LSE	15:24:50
150	4261.5000	LSE	15:24:50
150	4261.0000	LSE	15:24:50
18	4260.5000	LSE	15:24:50
120	4261.5000	LSE	15:24:50
296	4261.5000	LSE	15:24:50
86	4261.5000	LSE	15:24:50
145	4261.5000	LSE	15:24:50
190	4261.5000	LSE	15:24:50
269	4261.5000	LSE	15:24:50
145	4261.5000	LSE	15:24:50
100	4260.0000	LSE	15:24:53
16	4259.5000	LSE	15:25:00
422	4259.5000	LSE	15:25:00
16	4259.5000	LSE	15:25:00
404	4260.0000	LSE	15:25:00
132	4260.0000	LSE	15:25:00
75	4260.0000	LSE	15:25:00
409	4258.0000	LSE	15:25:50
298	4259.5000	LSE	15:26:35
65	4259.5000	LSE	15:26:35
61	4259.5000	LSE	15:26:35
21	4258.5000	LSE	15:26:50
122	4260.0000	LSE	15:27:34
301	4260.0000	LSE	15:27:34
475	4259.5000	LSE	15:27:35
45	4256.5000	LSE	15:28:18
291	4256.5000	LSE	15:28:18
65	4256.5000	LSE	15:28:18
22	4257.0000	LSE	15:28:18
19	4257.0000	LSE	15:28:18
71	4257.0000	LSE	15:28:18
51	4257.0000	LSE	15:28:18
306	4257.0000	LSE	15:28:18
1	4258.0000	LSE	15:28:18
297	4258.5000	LSE	15:30:00
59	4258.5000	LSE	15:30:00
113	4258.5000	LSE	15:30:00
457	4258.5000	LSE	15:30:00
228	4258.5000	LSE	15:30:00
182	4258.5000	LSE	15:30:00
462	4261.0000	LSE	15:31:25
398	4261.0000	LSE	15:31:25
374	4260.5000	LSE	15:31:53
42	4260.5000	LSE	15:31:53
374	4259.5000	LSE	15:32:32
49	4259.5000	LSE	15:32:32
381	4259.0000	LSE	15:32:51
434	4261.5000	LSE	15:35:20
545	4262.0000	LSE	15:35:20
447	4262.0000	LSE	15:35:20
87	4262.5000	LSE	15:35:20
51	4262.5000	LSE	15:35:20
171	4262.5000	LSE	15:35:20
152	4262.5000	LSE	15:35:20
244	4262.5000	LSE	15:35:20
405	4262.5000	LSE	15:35:20
113	4260.5000	LSE	15:37:04
209	4260.5000	LSE	15:37:07
190	4260.5000	LSE	15:37:07
407	4260.5000	LSE	15:37:07
300	4260.5000	LSE	15:37:07
444	4259.0000	LSE	15:38:16
389	4258.5000	LSE	15:39:06
221	4258.5000	LSE	15:39:06
170	4258.5000	LSE	15:39:06
457	4258.0000	LSE	15:39:50
161	4257.0000	LSE	15:40:03
306	4257.0000	LSE	15:40:03
100	4256.0000	LSE	15:40:41
300	4256.0000	LSE	15:40:44
390	4257.5000	LSE	15:42:08
448	4257.5000	LSE	15:42:08
100	4256.5000	LSE	15:42:13
346	4256.5000	LSE	15:42:17
413	4255.5000	LSE	15:42:30
10	4255.5000	LSE	15:42:30
57	4256.0000	LSE	15:43:12
473	4256.0000	LSE	15:43:12
372	4256.0000	LSE	15:43:12
319	4257.5000	LSE	15:43:47
115	4257.5000	LSE	15:43:47
70	4259.0000	LSE	15:45:30
73	4259.0000	LSE	15:45:30
241	4259.0000	LSE	15:45:30
16	4259.0000	LSE	15:45:30
308	4259.0000	LSE	15:45:30
90	4259.0000	LSE	15:45:30
466	4259.0000	LSE	15:45:30
416	4258.5000	LSE	15:45:55
421	4258.5000	LSE	15:45:55
316	4256.5000	LSE	15:46:07
432	4258.0000	LSE	15:47:39
462	4258.0000	LSE	15:47:39
423	4257.5000	LSE	15:48:03
2	4257.0000	LSE	15:48:10
394	4257.0000	LSE	15:48:15
420	4257.0000	LSE	15:48:15
436	4256.5000	LSE	15:49:01
448	4256.0000	LSE	15:49:02
404	4256.5000	LSE	15:49:57
416	4256.5000	LSE	15:50:01
268	4257.0000	LSE	15:51:17
177	4257.0000	LSE	15:51:17
468	4257.0000	LSE	15:51:17
461	4257.0000	LSE	15:51:17
151	4256.0000	LSE	15:52:06
15	4256.0000	LSE	15:52:06
241	4256.0000	LSE	15:52:06
419	4256.0000	LSE	15:52:06
416	4258.5000	LSE	15:54:05
396	4258.0000	LSE	15:54:41
214	4258.0000	LSE	15:54:41
232	4258.0000	LSE	15:54:41
242	4258.0000	LSE	15:54:41
180	4258.0000	LSE	15:54:41
50	4258.0000	LSE	15:54:41
408	4258.0000	LSE	15:54:41
19	4258.0000	LSE	15:54:41
54	4258.0000	LSE	15:54:41
52	4258.0000	LSE	15:54:41
152	4258.0000	LSE	15:54:41
189	4258.0000	LSE	15:54:41
442	4258.0000	LSE	15:56:45
432	4258.0000	LSE	15:56:45
38	4257.5000	LSE	15:57:19
100	4257.5000	LSE	15:57:24
422	4257.5000	LSE	15:57:28
293	4257.5000	LSE	15:57:28
59	4259.0000	LSE	15:58:32
30	4259.0000	LSE	15:58:35
270	4259.0000	LSE	15:58:47
12	4259.0000	LSE	15:58:47
108	4259.0000	LSE	15:58:47
114	4259.0000	LSE	15:58:47
108	4259.0000	LSE	15:58:47
120	4259.0000	LSE	15:58:47
475	4259.0000	LSE	15:59:39
388	4259.0000	LSE	15:59:39
47	4259.5000	LSE	16:00:24
339	4259.5000	LSE	16:00:24
452	4259.5000	LSE	16:00:24
159	4259.0000	LSE	16:00:28
269	4259.0000	LSE	16:00:28
444	4262.5000	LSE	16:02:40
442	4262.5000	LSE	16:02:40
108	4262.5000	LSE	16:02:40
135	4262.5000	LSE	16:02:40
121	4262.5000	LSE	16:02:40
49	4262.5000	LSE	16:02:40
442	4262.0000	LSE	16:02:45
423	4262.0000	LSE	16:02:45
409	4261.5000	LSE	16:03:26
207	4260.5000	LSE	16:04:11
11	4260.5000	LSE	16:04:11
173	4260.5000	LSE	16:04:28
41	4260.5000	LSE	16:04:28
382	4260.5000	LSE	16:04:28
469	4259.5000	LSE	16:04:32
276	4260.5000	LSE	16:05:57
117	4260.5000	LSE	16:05:57
447	4260.0000	LSE	16:06:06
119	4260.0000	LSE	16:06:06
108	4260.0000	LSE	16:06:21
120	4260.0000	LSE	16:06:21
122	4260.0000	LSE	16:06:21
61	4259.5000	LSE	16:06:55
391	4259.5000	LSE	16:06:55
6	4259.5000	LSE	16:06:55
42	4262.5000	LSE	16:08:26
41	4262.5000	LSE	16:08:26
322	4262.5000	LSE	16:08:26
419	4262.5000	LSE	16:08:26
21	4262.0000	LSE	16:09:21
399	4262.0000	LSE	16:09:21
471	4262.0000	LSE	16:09:21
180	4262.0000	LSE	16:10:01
432	4262.0000	LSE	16:10:01
431	4262.0000	LSE	16:10:01
107	4261.5000	LSE	16:10:27
85	4261.5000	LSE	16:10:27
194	4261.5000	LSE	16:10:27
402	4262.0000	LSE	16:12:00
469	4262.0000	LSE	16:12:00
406	4261.5000	LSE	16:12:01
451	4260.5000	LSE	16:12:17
420	4261.5000	LSE	16:13:05
433	4261.5000	LSE	16:13:05
7	4261.5000	LSE	16:13:05
468	4264.5000	LSE	16:15:01
184	4264.5000	LSE	16:15:01
249	4264.5000	LSE	16:15:01
428	4265.0000	LSE	16:15:01
75	4264.5000	LSE	16:15:31
309	4264.5000	LSE	16:15:31
20	4264.5000	LSE	16:16:01
280	4264.5000	LSE	16:16:01
34	4264.5000	LSE	16:16:01
160	4264.5000	LSE	16:16:01
159	4264.5000	LSE	16:16:04
173	4264.5000	LSE	16:16:04
412	4263.5000	LSE	16:16:29
47	4263.5000	LSE	16:16:29
391	4263.5000	LSE	16:16:29
418	4263.0000	LSE	16:16:52
55	4266.0000	LSE	16:18:26
341	4266.0000	LSE	16:18:26
260	4266.0000	LSE	16:18:26
333	4266.0000	LSE	16:18:26
2	4238.0000	Turquoise	12:18:50
155	4238.5000	Turquoise	12:19:33
104	4238.5000	Turquoise	12:19:33
37	4238.5000	Turquoise	12:19:33
343	4238.0000	Turquoise	12:22:02
120	4230.5000	Turquoise	12:27:33
111	4230.5000	Turquoise	12:27:33
55	4230.5000	Turquoise	12:27:33
289	4232.0000	Turquoise	12:31:11
348	4233.0000	Turquoise	12:35:45
293	4242.0000	Turquoise	12:40:19
346	4242.0000	Turquoise	12:45:52
52	4240.5000	Turquoise	12:49:00
152	4240.5000	Turquoise	12:49:00
139	4240.5000	Turquoise	12:49:00
309	4244.0000	Turquoise	12:53:50
116	4244.5000	Turquoise	13:00:23
206	4244.5000	Turquoise	13:00:23
192	4244.5000	Turquoise	13:02:38
140	4244.5000	Turquoise	13:02:38
345	4247.5000	Turquoise	13:07:11
296	4248.0000	Turquoise	13:12:50
302	4246.5000	Turquoise	13:15:16
1	4243.5000	Turquoise	13:19:26
292	4243.5000	Turquoise	13:19:26
292	4243.5000	Turquoise	13:24:42
148	4240.5000	Turquoise	13:28:01
28	4240.5000	Turquoise	13:28:01
153	4240.5000	Turquoise	13:28:01
327	4240.5000	Turquoise	13:31:05
9	4243.0000	Turquoise	13:35:51
326	4243.0000	Turquoise	13:35:51
349	4242.0000	Turquoise	13:36:56
348	4247.5000	Turquoise	13:41:45
336	4245.0000	Turquoise	13:45:36
3	4241.5000	Turquoise	13:49:30
6	4242.0000	Turquoise	13:49:50
2	4242.0000	Turquoise	13:49:50
156	4241.5000	Turquoise	13:50:19
139	4241.5000	Turquoise	13:50:19
30	4241.0000	Turquoise	13:53:14
310	4241.0000	Turquoise	13:53:14
323	4240.5000	Turquoise	13:57:07
354	4239.5000	Turquoise	13:59:56
348	4238.5000	Turquoise	14:03:58
4	4239.5000	Turquoise	14:06:08
100	4239.5000	Turquoise	14:06:08
181	4239.5000	Turquoise	14:06:08
329	4239.5000	Turquoise	14:10:00
297	4240.0000	Turquoise	14:12:01
352	4245.0000	Turquoise	14:16:08
308	4247.5000	Turquoise	14:17:53
354	4249.0000	Turquoise	14:23:18
4	4248.0000	Turquoise	14:24:30
34	4247.5000	Turquoise	14:25:01
100	4247.5000	Turquoise	14:25:01
100	4247.5000	Turquoise	14:25:01
70	4247.5000	Turquoise	14:25:01
298	4247.0000	Turquoise	14:27:36
346	4242.0000	Turquoise	14:29:56
322	4245.0000	Turquoise	14:30:48
285	4240.5000	Turquoise	14:31:58
129	4242.5000	Turquoise	14:33:54
28	4242.5000	Turquoise	14:33:54
50	4242.5000	Turquoise	14:33:54
100	4242.5000	Turquoise	14:33:54
63	4242.0000	Turquoise	14:33:54
148	4242.0000	Turquoise	14:33:54
201	4242.0000	Turquoise	14:33:54
100	4242.5000	Turquoise	14:33:54
319	4240.5000	Turquoise	14:35:51
88	4241.0000	Turquoise	14:37:04
200	4241.0000	Turquoise	14:37:04
311	4249.5000	Turquoise	14:38:57
314	4246.0000	Turquoise	14:40:16
305	4244.5000	Turquoise	14:42:25
309	4244.5000	Turquoise	14:45:29
162	4245.0000	Turquoise	14:45:29
173	4245.0000	Turquoise	14:45:29
18	4245.0000	Turquoise	14:45:29
137	4247.0000	Turquoise	14:47:47
53	4247.0000	Turquoise	14:47:50
100	4247.0000	Turquoise	14:47:50
316	4246.0000	Turquoise	14:48:52
19	4245.0000	Turquoise	14:50:25
322	4245.0000	Turquoise	14:50:50
274	4249.5000	Turquoise	14:52:36
38	4249.5000	Turquoise	14:52:37
316	4252.0000	Turquoise	14:54:13
286	4251.0000	Turquoise	14:55:58
196	4251.0000	Turquoise	14:57:37
33	4251.0000	Turquoise	14:57:37
58	4251.0000	Turquoise	14:57:37
348	4251.0000	Turquoise	15:00:08
242	4252.0000	Turquoise	15:01:27
100	4252.0000	Turquoise	15:01:27
353	4258.0000	Turquoise	15:04:01
316	4259.5000	Turquoise	15:05:32
100	4255.5000	Turquoise	15:07:10
70	4255.5000	Turquoise	15:07:10
50	4255.5000	Turquoise	15:07:10
77	4255.5000	Turquoise	15:07:10
348	4256.5000	Turquoise	15:09:23
62	4258.5000	Turquoise	15:12:29
123	4258.5000	Turquoise	15:12:29
100	4258.5000	Turquoise	15:12:29
100	4259.5000	Turquoise	15:13:32
100	4259.5000	Turquoise	15:13:35
88	4259.5000	Turquoise	15:13:36
59	4259.5000	Turquoise	15:14:38
274	4259.5000	Turquoise	15:14:38
355	4258.0000	Turquoise	15:16:55
281	4257.5000	Turquoise	15:18:58
74	4257.5000	Turquoise	15:18:58
211	4255.5000	Turquoise	15:21:15
53	4255.5000	Turquoise	15:21:15
37	4255.5000	Turquoise	15:21:15
300	4258.5000	Turquoise	15:22:47
285	4262.0000	Turquoise	15:24:50
344	4259.0000	Turquoise	15:26:37
351	4256.5000	Turquoise	15:28:23
13	4258.5000	Turquoise	15:30:00
140	4258.5000	Turquoise	15:30:00
21	4258.5000	Turquoise	15:30:00
287	4261.0000	Turquoise	15:31:26
5	4261.5000	Turquoise	15:34:23
120	4261.5000	Turquoise	15:34:30
10	4261.5000	Turquoise	15:34:30
290	4262.0000	Turquoise	15:34:50
309	4262.0000	Turquoise	15:35:20
65	4260.5000	Turquoise	15:37:04
54	4260.5000	Turquoise	15:37:04
1	4260.5000	Turquoise	15:37:07
195	4260.5000	Turquoise	15:37:07
15	4258.5000	Turquoise	15:39:06
92	4258.5000	Turquoise	15:39:06
14	4258.5000	Turquoise	15:39:06
187	4258.5000	Turquoise	15:39:06
54	4256.0000	Turquoise	15:40:44
150	4256.0000	Turquoise	15:40:44
100	4256.0000	Turquoise	15:40:44
355	4257.0000	Turquoise	15:42:12
100	4259.0000	Turquoise	15:45:49
23	4259.0000	Turquoise	15:45:49
345	4259.5000	Turquoise	15:45:55
97	4257.5000	Turquoise	15:48:03
118	4257.5000	Turquoise	15:48:03
108	4257.5000	Turquoise	15:48:03
15	4256.5000	Turquoise	15:49:02
70	4256.5000	Turquoise	15:49:02
100	4256.5000	Turquoise	15:49:02
15	4256.5000	Turquoise	15:49:02
123	4256.5000	Turquoise	15:49:02
20	4257.0000	Turquoise	15:51:17
100	4257.0000	Turquoise	15:51:17
63	4257.0000	Turquoise	15:51:17
80	4257.0000	Turquoise	15:51:17
23	4257.0000	Turquoise	15:51:17
100	4256.0000	Turquoise	15:52:06
5	4258.0000	Turquoise	15:53:37
139	4258.5000	Turquoise	15:54:05
167	4258.5000	Turquoise	15:54:05
68	4257.5000	Turquoise	15:55:16
81	4257.5000	Turquoise	15:55:16
10	4257.5000	Turquoise	15:55:16
169	4257.5000	Turquoise	15:55:20
100	4258.5000	Turquoise	15:56:39
100	4258.5000	Turquoise	15:56:39
27	4258.5000	Turquoise	15:57:59
100	4258.5000	Turquoise	15:57:59
100	4258.5000	Turquoise	15:58:04
248	4259.0000	Turquoise	15:58:47
10	4260.0000	Turquoise	15:59:59
292	4259.5000	Turquoise	16:00:24
342	4263.0000	Turquoise	16:02:17
302	4261.5000	Turquoise	16:03:26
111	4260.5000	Turquoise	16:05:57
230	4260.5000	Turquoise	16:05:58
316	4260.0000	Turquoise	16:06:55
99	4262.5000	Turquoise	16:08:45
100	4262.5000	Turquoise	16:08:45
332	4262.0000	Turquoise	16:09:30
99	4262.0000	Turquoise	16:10:26
231	4262.0000	Turquoise	16:10:26
334	4261.5000	Turquoise	16:13:05
15	4265.0000	Turquoise	16:15:01
17	4265.0000	Turquoise	16:15:01
24	4265.0000	Turquoise	16:15:01
12	4265.0000	Turquoise	16:15:01
71	4265.0000	Turquoise	16:15:01
15	4265.0000	Turquoise	16:15:01
55	4265.0000	Turquoise	16:15:01
85	4265.0000	Turquoise	16:15:01
321	4264.5000	Turquoise	16:16:04
308	4265.5000	Turquoise	16:17:50
214	4266.0000	Turquoise	16:18:26
106	4266.0000	Turquoise	16:18:26
30	4266.0000	Turquoise	16:18:26

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGGNVMRGMZM

Related Shares:

FTSE 100 Latest

Value8,658.28

Change-80.98