19th Mar 2020 07:00
19 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 18 March 2020 it purchased a total of 450,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased | 450,000 |
Highest price paid per share | £1.4940 |
Lowest price paid per share | £1.3665 |
Volume weighted average price paid | £1.4193 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 299,328,354 (excluding treasury shares), and the Company will hold a total of 9,965,889 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 299,328,354 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated volume | Volume weighted average price |
LSE | GBP | 450,000 | £1.4193 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary name | Goodbody Stockbrokers UC |
Intermediary code | GDBSIE21XXX |
Timezone | GMT |
Currency | GBP |
London Stock Exchange
Number of Shares | Price per Share (GBP) | Trading venue | Time of transaction | Transaction Reference Number |
385 | 1.4000 | XLON | 08:06:16 | 00022398105TRDU1 |
460 | 1.4000 | XLON | 08:06:16 | 00022398106TRDU1 |
793 | 1.4000 | XLON | 08:08:30 | 00022398190TRDU1 |
1,204 | 1.4075 | XLON | 08:25:47 | 00022398491TRDU1 |
146 | 1.4075 | XLON | 08:26:37 | 00022398501TRDU1 |
6,545 | 1.4075 | XLON | 08:29:31 | 00022398550TRDU1 |
816 | 1.4065 | XLON | 08:29:31 | 00022398551TRDU1 |
239 | 1.4065 | XLON | 08:29:31 | 00022398552TRDU1 |
568 | 1.4065 | XLON | 08:29:31 | 00022398553TRDU1 |
917 | 1.4115 | XLON | 08:32:57 | 00022398598TRDU1 |
1,323 | 1.4070 | XLON | 08:33:29 | 00022398600TRDU1 |
1,283 | 1.4070 | XLON | 08:33:29 | 00022398601TRDU1 |
884 | 1.4065 | XLON | 08:33:29 | 00022398602TRDU1 |
884 | 1.4065 | XLON | 08:33:29 | 00022398603TRDU1 |
462 | 1.4025 | XLON | 08:33:29 | 00022398604TRDU1 |
439 | 1.4025 | XLON | 08:33:29 | 00022398605TRDU1 |
105 | 1.3730 | XLON | 08:42:08 | 00022398667TRDU1 |
900 | 1.3730 | XLON | 08:42:09 | 00022398668TRDU1 |
404 | 1.3695 | XLON | 08:43:10 | 00022398687TRDU1 |
439 | 1.3695 | XLON | 08:43:12 | 00022398688TRDU1 |
132 | 1.3865 | XLON | 08:47:14 | 00022398703TRDU1 |
597 | 1.3865 | XLON | 08:47:14 | 00022398704TRDU1 |
2,469 | 1.4035 | XLON | 08:51:35 | 00022398751TRDU1 |
1,674 | 1.4035 | XLON | 08:51:35 | 00022398752TRDU1 |
1,596 | 1.3970 | XLON | 08:51:39 | 00022398754TRDU1 |
41 | 1.3970 | XLON | 08:51:39 | 00022398755TRDU1 |
171 | 1.3955 | XLON | 08:51:39 | 00022398756TRDU1 |
800 | 1.3955 | XLON | 08:51:39 | 00022398757TRDU1 |
730 | 1.3955 | XLON | 08:51:39 | 00022398758TRDU1 |
851 | 1.3870 | XLON | 08:54:54 | 00022398842TRDU1 |
349 | 1.3865 | XLON | 08:54:54 | 00022398843TRDU1 |
469 | 1.3865 | XLON | 08:54:54 | 00022398844TRDU1 |
643 | 1.3885 | XLON | 08:59:52 | 00022398965TRDU1 |
255 | 1.3885 | XLON | 08:59:52 | 00022398966TRDU1 |
724 | 1.3880 | XLON | 08:59:52 | 00022398967TRDU1 |
152 | 1.3880 | XLON | 08:59:52 | 00022398968TRDU1 |
236 | 1.3985 | XLON | 09:02:38 | 00022398979TRDU1 |
547 | 1.3985 | XLON | 09:02:38 | 00022398980TRDU1 |
364 | 1.3980 | XLON | 09:02:38 | 00022398981TRDU1 |
437 | 1.3980 | XLON | 09:02:38 | 00022398982TRDU1 |
800 | 1.3975 | XLON | 09:02:38 | 00022398983TRDU1 |
35 | 1.3975 | XLON | 09:02:38 | 00022398984TRDU1 |
4 | 1.3975 | XLON | 09:02:38 | 00022398985TRDU1 |
520 | 1.4025 | XLON | 09:12:35 | 00022399069TRDU1 |
1,042 | 1.4025 | XLON | 09:12:35 | 00022399070TRDU1 |
510 | 1.4015 | XLON | 09:13:43 | 00022399076TRDU1 |
822 | 1.4135 | XLON | 09:16:53 | 00022399139TRDU1 |
1,736 | 1.4090 | XLON | 09:17:49 | 00022399141TRDU1 |
790 | 1.3985 | XLON | 09:18:18 | 00022399155TRDU1 |
827 | 1.3980 | XLON | 09:18:18 | 00022399156TRDU1 |
798 | 1.3975 | XLON | 09:18:18 | 00022399158TRDU1 |
792 | 1.3970 | XLON | 09:18:18 | 00022399157TRDU1 |
831 | 1.3965 | XLON | 09:18:18 | 00022399159TRDU1 |
840 | 1.4165 | XLON | 09:27:38 | 00022399387TRDU1 |
800 | 1.4165 | XLON | 09:27:38 | 00022399388TRDU1 |
304 | 1.4130 | XLON | 09:27:39 | 00022399389TRDU1 |
535 | 1.4130 | XLON | 09:27:39 | 00022399391TRDU1 |
940 | 1.4125 | XLON | 09:27:39 | 00022399390TRDU1 |
914 | 1.4120 | XLON | 09:27:39 | 00022399392TRDU1 |
296 | 1.4110 | XLON | 09:27:39 | 00022399393TRDU1 |
430 | 1.4110 | XLON | 09:27:39 | 00022399394TRDU1 |
489 | 1.4110 | XLON | 09:27:39 | 00022399395TRDU1 |
129 | 1.4110 | XLON | 09:27:39 | 00022399396TRDU1 |
296 | 1.4110 | XLON | 09:27:39 | 00022399397TRDU1 |
809 | 1.3830 | XLON | 09:35:07 | 00022399598TRDU1 |
651 | 1.3825 | XLON | 09:35:07 | 00022399599TRDU1 |
184 | 1.3825 | XLON | 09:35:08 | 00022399604TRDU1 |
172 | 1.3870 | XLON | 09:40:01 | 00022399645TRDU1 |
883 | 1.3865 | XLON | 09:40:16 | 00022399646TRDU1 |
910 | 1.4080 | XLON | 09:43:44 | 00022399681TRDU1 |
145 | 1.4120 | XLON | 09:46:10 | 00022399728TRDU1 |
780 | 1.4120 | XLON | 09:46:10 | 00022399729TRDU1 |
491 | 1.4095 | XLON | 09:46:14 | 00022399736TRDU1 |
4,409 | 1.4095 | XLON | 09:46:14 | 00022399737TRDU1 |
819 | 1.3975 | XLON | 09:49:00 | 00022399796TRDU1 |
691 | 1.3970 | XLON | 09:49:00 | 00022399793TRDU1 |
120 | 1.3970 | XLON | 09:49:00 | 00022399794TRDU1 |
916 | 1.3965 | XLON | 09:49:00 | 00022399795TRDU1 |
383 | 1.3980 | XLON | 09:54:26 | 00022399941TRDU1 |
542 | 1.3980 | XLON | 09:54:26 | 00022399942TRDU1 |
800 | 1.3975 | XLON | 09:54:26 | 00022399943TRDU1 |
131 | 1.3975 | XLON | 09:54:26 | 00022399944TRDU1 |
669 | 1.3975 | XLON | 09:54:26 | 00022399946TRDU1 |
259 | 1.3975 | XLON | 09:54:26 | 00022399948TRDU1 |
294 | 1.3970 | XLON | 09:54:26 | 00022399945TRDU1 |
600 | 1.3970 | XLON | 09:54:26 | 00022399947TRDU1 |
286 | 1.3855 | XLON | 09:55:24 | 00022399978TRDU1 |
22 | 1.3855 | XLON | 09:55:24 | 00022399979TRDU1 |
6 | 1.3855 | XLON | 09:55:24 | 00022399980TRDU1 |
32 | 1.3855 | XLON | 09:55:26 | 00022399982TRDU1 |
684 | 1.3850 | XLON | 10:07:32 | 00022400152TRDU1 |
865 | 1.3850 | XLON | 10:07:32 | 00022400153TRDU1 |
253 | 1.3850 | XLON | 10:07:32 | 00022400154TRDU1 |
382 | 1.3805 | XLON | 10:07:55 | 00022400179TRDU1 |
3,968 | 1.3805 | XLON | 10:07:55 | 00022400180TRDU1 |
206 | 1.3775 | XLON | 10:07:55 | 00022400181TRDU1 |
562 | 1.3695 | XLON | 10:08:32 | 00022400213TRDU1 |
297 | 1.3695 | XLON | 10:08:35 | 00022400214TRDU1 |
865 | 1.3695 | XLON | 10:08:35 | 00022400215TRDU1 |
246 | 1.3750 | XLON | 10:19:17 | 00022400309TRDU1 |
602 | 1.3750 | XLON | 10:19:17 | 00022400310TRDU1 |
563 | 1.3705 | XLON | 10:19:49 | 00022400311TRDU1 |
1,049 | 1.3705 | XLON | 10:19:49 | 00022400312TRDU1 |
680 | 1.3720 | XLON | 10:23:12 | 00022400327TRDU1 |
776 | 1.3720 | XLON | 10:24:24 | 00022400343TRDU1 |
2,396 | 1.3690 | XLON | 10:25:08 | 00022400350TRDU1 |
818 | 1.3670 | XLON | 10:25:08 | 00022400351TRDU1 |
81 | 1.3665 | XLON | 10:25:08 | 00022400352TRDU1 |
600 | 1.3665 | XLON | 10:25:08 | 00022400353TRDU1 |
847 | 1.3665 | XLON | 10:25:08 | 00022400354TRDU1 |
1,546 | 1.4080 | XLON | 10:34:28 | 00022400457TRDU1 |
1,600 | 1.4030 | XLON | 10:35:19 | 00022400463TRDU1 |
934 | 1.4030 | XLON | 10:35:19 | 00022400464TRDU1 |
344 | 1.4010 | XLON | 10:35:19 | 00022400465TRDU1 |
252 | 1.4010 | XLON | 10:35:19 | 00022400466TRDU1 |
161 | 1.4010 | XLON | 10:35:19 | 00022400467TRDU1 |
38 | 1.4010 | XLON | 10:35:19 | 00022400468TRDU1 |
786 | 1.4010 | XLON | 10:35:19 | 00022400469TRDU1 |
762 | 1.4010 | XLON | 10:35:19 | 00022400470TRDU1 |
25 | 1.4010 | XLON | 10:35:19 | 00022400471TRDU1 |
232 | 1.3990 | XLON | 10:35:19 | 00022400472TRDU1 |
837 | 1.3990 | XLON | 10:35:19 | 00022400473TRDU1 |
567 | 1.3990 | XLON | 10:35:19 | 00022400474TRDU1 |
820 | 1.3865 | XLON | 10:39:04 | 00022400497TRDU1 |
56 | 1.3860 | XLON | 10:39:04 | 00022400498TRDU1 |
785 | 1.3975 | XLON | 10:45:09 | 00022400628TRDU1 |
762 | 1.3985 | XLON | 10:48:54 | 00022400709TRDU1 |
138 | 1.3985 | XLON | 10:48:54 | 00022400710TRDU1 |
227 | 1.4010 | XLON | 10:50:15 | 00022400721TRDU1 |
196 | 1.4010 | XLON | 10:50:15 | 00022400722TRDU1 |
132 | 1.4010 | XLON | 10:50:56 | 00022400741TRDU1 |
686 | 1.4010 | XLON | 10:50:56 | 00022400742TRDU1 |
102 | 1.4160 | XLON | 10:52:25 | 00022400787TRDU1 |
149 | 1.4160 | XLON | 10:52:25 | 00022400788TRDU1 |
152 | 1.4160 | XLON | 10:52:25 | 00022400789TRDU1 |
335 | 1.4160 | XLON | 10:52:25 | 00022400790TRDU1 |
40 | 1.4160 | XLON | 10:52:25 | 00022400791TRDU1 |
1,713 | 1.4095 | XLON | 10:53:08 | 00022400813TRDU1 |
150 | 1.4095 | XLON | 10:53:08 | 00022400814TRDU1 |
1,101 | 1.4095 | XLON | 10:53:08 | 00022400815TRDU1 |
600 | 1.4065 | XLON | 10:53:10 | 00022400820TRDU1 |
223 | 1.4065 | XLON | 10:53:10 | 00022400821TRDU1 |
377 | 1.4060 | XLON | 10:53:10 | 00022400822TRDU1 |
153 | 1.4060 | XLON | 10:53:10 | 00022400823TRDU1 |
447 | 1.4060 | XLON | 10:53:10 | 00022400824TRDU1 |
436 | 1.4060 | XLON | 10:53:10 | 00022400825TRDU1 |
223 | 1.4060 | XLON | 10:53:10 | 00022400826TRDU1 |
407 | 1.4100 | XLON | 11:00:05 | 00022401000TRDU1 |
586 | 1.4100 | XLON | 11:00:05 | 00022401001TRDU1 |
721 | 1.4075 | XLON | 11:00:06 | 00022401002TRDU1 |
444 | 1.4005 | XLON | 11:02:15 | 00022401025TRDU1 |
117 | 1.4075 | XLON | 11:05:52 | 00022401121TRDU1 |
751 | 1.4075 | XLON | 11:05:52 | 00022401122TRDU1 |
474 | 1.4015 | XLON | 11:05:57 | 00022401124TRDU1 |
1,343 | 1.4015 | XLON | 11:05:57 | 00022401125TRDU1 |
380 | 1.3985 | XLON | 11:08:05 | 00022401176TRDU1 |
548 | 1.3985 | XLON | 11:08:05 | 00022401177TRDU1 |
406 | 1.3945 | XLON | 11:08:06 | 00022401179TRDU1 |
264 | 1.3945 | XLON | 11:08:06 | 00022401180TRDU1 |
301 | 1.3945 | XLON | 11:08:06 | 00022401181TRDU1 |
857 | 1.3940 | XLON | 11:08:06 | 00022401182TRDU1 |
50 | 1.3935 | XLON | 11:08:06 | 00022401183TRDU1 |
572 | 1.3935 | XLON | 11:08:07 | 00022401184TRDU1 |
251 | 1.3935 | XLON | 11:08:07 | 00022401185TRDU1 |
305 | 1.3930 | XLON | 11:08:07 | 00022401186TRDU1 |
578 | 1.3930 | XLON | 11:08:08 | 00022401187TRDU1 |
103 | 1.3930 | XLON | 11:08:15 | 00022401189TRDU1 |
497 | 1.3985 | XLON | 11:16:16 | 00022401257TRDU1 |
198 | 1.3985 | XLON | 11:16:16 | 00022401258TRDU1 |
108 | 1.3985 | XLON | 11:16:16 | 00022401259TRDU1 |
157 | 1.4045 | XLON | 11:21:51 | 00022401507TRDU1 |
36 | 1.4045 | XLON | 11:21:51 | 00022401508TRDU1 |
978 | 1.4045 | XLON | 11:21:51 | 00022401509TRDU1 |
509 | 1.4045 | XLON | 11:21:51 | 00022401510TRDU1 |
1,619 | 1.4045 | XLON | 11:21:51 | 00022401511TRDU1 |
1,200 | 1.4025 | XLON | 11:21:51 | 00022401512TRDU1 |
397 | 1.4025 | XLON | 11:21:51 | 00022401513TRDU1 |
800 | 1.4100 | XLON | 11:27:22 | 00022401664TRDU1 |
49 | 1.4100 | XLON | 11:27:22 | 00022401665TRDU1 |
774 | 1.4175 | XLON | 11:29:10 | 00022401733TRDU1 |
300 | 1.4305 | XLON | 11:30:06 | 00022401773TRDU1 |
562 | 1.4305 | XLON | 11:30:06 | 00022401774TRDU1 |
654 | 1.4245 | XLON | 11:30:54 | 00022401779TRDU1 |
551 | 1.4245 | XLON | 11:30:54 | 00022401780TRDU1 |
3,960 | 1.4245 | XLON | 11:30:54 | 00022401781TRDU1 |
533 | 1.4215 | XLON | 11:30:54 | 00022401782TRDU1 |
400 | 1.4370 | XLON | 11:40:43 | 00022401976TRDU1 |
492 | 1.4370 | XLON | 11:40:43 | 00022401978TRDU1 |
1,813 | 1.4310 | XLON | 11:40:43 | 00022401977TRDU1 |
63 | 1.4280 | XLON | 11:42:32 | 00022402083TRDU1 |
770 | 1.4280 | XLON | 11:42:32 | 00022402084TRDU1 |
880 | 1.4440 | XLON | 11:46:45 | 00022402159TRDU1 |
2,363 | 1.4420 | XLON | 11:46:45 | 00022402160TRDU1 |
1,295 | 1.4420 | XLON | 11:46:45 | 00022402161TRDU1 |
876 | 1.4450 | XLON | 11:52:33 | 00022402265TRDU1 |
834 | 1.4450 | XLON | 11:52:33 | 00022402266TRDU1 |
811 | 1.4450 | XLON | 11:54:11 | 00022402337TRDU1 |
799 | 1.4450 | XLON | 11:54:11 | 00022402338TRDU1 |
564 | 1.4445 | XLON | 11:55:52 | 00022402382TRDU1 |
263 | 1.4445 | XLON | 11:55:53 | 00022402383TRDU1 |
148 | 1.4425 | XLON | 11:55:55 | 00022402386TRDU1 |
546 | 1.4425 | XLON | 11:55:55 | 00022402387TRDU1 |
133 | 1.4425 | XLON | 11:55:56 | 00022402388TRDU1 |
545 | 1.4370 | XLON | 11:56:08 | 00022402390TRDU1 |
238 | 1.4370 | XLON | 11:56:09 | 00022402391TRDU1 |
545 | 1.4355 | XLON | 11:56:10 | 00022402395TRDU1 |
238 | 1.4355 | XLON | 11:56:10 | 00022402396TRDU1 |
894 | 1.4350 | XLON | 11:56:10 | 00022402397TRDU1 |
779 | 1.4345 | XLON | 11:56:10 | 00022402392TRDU1 |
821 | 1.4345 | XLON | 11:56:10 | 00022402393TRDU1 |
90 | 1.4345 | XLON | 11:56:10 | 00022402394TRDU1 |
533 | 1.4240 | XLON | 12:03:57 | 00022402542TRDU1 |
382 | 1.4240 | XLON | 12:03:58 | 00022402543TRDU1 |
830 | 1.4150 | XLON | 12:07:30 | 00022402630TRDU1 |
806 | 1.4150 | XLON | 12:07:30 | 00022402631TRDU1 |
704 | 1.4130 | XLON | 12:08:04 | 00022402636TRDU1 |
274 | 1.4130 | XLON | 12:08:50 | 00022402642TRDU1 |
754 | 1.4130 | XLON | 12:09:16 | 00022402647TRDU1 |
107 | 1.4110 | XLON | 12:10:14 | 00022402653TRDU1 |
797 | 1.4110 | XLON | 12:10:14 | 00022402654TRDU1 |
243 | 1.4190 | XLON | 12:14:15 | 00022402713TRDU1 |
636 | 1.4190 | XLON | 12:14:15 | 00022402714TRDU1 |
858 | 1.4180 | XLON | 12:16:07 | 00022402801TRDU1 |
774 | 1.4180 | XLON | 12:16:17 | 00022402805TRDU1 |
419 | 1.4135 | XLON | 12:17:08 | 00022402850TRDU1 |
1,272 | 1.4135 | XLON | 12:17:08 | 00022402851TRDU1 |
787 | 1.4350 | XLON | 12:20:29 | 00022402931TRDU1 |
1,657 | 1.4330 | XLON | 12:21:03 | 00022402966TRDU1 |
1,605 | 1.4330 | XLON | 12:23:03 | 00022403031TRDU1 |
925 | 1.4490 | XLON | 12:27:03 | 00022403136TRDU1 |
1,184 | 1.4430 | XLON | 12:27:03 | 00022403137TRDU1 |
495 | 1.4430 | XLON | 12:27:03 | 00022403138TRDU1 |
91 | 1.4450 | XLON | 12:31:04 | 00022403220TRDU1 |
1,555 | 1.4450 | XLON | 12:31:04 | 00022403221TRDU1 |
6 | 1.4445 | XLON | 12:31:21 | 00022403224TRDU1 |
819 | 1.4445 | XLON | 12:31:21 | 00022403225TRDU1 |
791 | 1.4425 | XLON | 12:32:21 | 00022403232TRDU1 |
806 | 1.4420 | XLON | 12:32:21 | 00022403233TRDU1 |
773 | 1.4415 | XLON | 12:32:21 | 00022403234TRDU1 |
827 | 1.4415 | XLON | 12:32:21 | 00022403236TRDU1 |
397 | 1.4410 | XLON | 12:32:21 | 00022403235TRDU1 |
424 | 1.4410 | XLON | 12:32:21 | 00022403237TRDU1 |
803 | 1.4410 | XLON | 12:32:21 | 00022403238TRDU1 |
774 | 1.4325 | XLON | 12:36:55 | 00022403308TRDU1 |
774 | 1.4320 | XLON | 12:36:55 | 00022403310TRDU1 |
781 | 1.4315 | XLON | 12:36:55 | 00022403309TRDU1 |
788 | 1.4315 | XLON | 12:36:55 | 00022403311TRDU1 |
812 | 1.4125 | XLON | 12:38:18 | 00022403327TRDU1 |
683 | 1.4150 | XLON | 12:49:09 | 00022403532TRDU1 |
109 | 1.4150 | XLON | 12:49:09 | 00022403533TRDU1 |
816 | 1.4145 | XLON | 12:50:20 | 00022403547TRDU1 |
690 | 1.4150 | XLON | 12:51:55 | 00022403599TRDU1 |
180 | 1.4175 | XLON | 12:52:45 | 00022403648TRDU1 |
664 | 1.4175 | XLON | 12:52:45 | 00022403649TRDU1 |
446 | 1.4175 | XLON | 12:54:03 | 00022403676TRDU1 |
366 | 1.4175 | XLON | 12:54:03 | 00022403677TRDU1 |
812 | 1.4180 | XLON | 12:55:11 | 00022403716TRDU1 |
31 | 1.4180 | XLON | 12:55:11 | 00022403717TRDU1 |
512 | 1.4205 | XLON | 12:56:33 | 00022403758TRDU1 |
1,807 | 1.4210 | XLON | 12:56:45 | 00022403763TRDU1 |
797 | 1.4215 | XLON | 12:57:22 | 00022403771TRDU1 |
825 | 1.4200 | XLON | 12:57:22 | 00022403772TRDU1 |
585 | 1.4195 | XLON | 12:57:22 | 00022403773TRDU1 |
302 | 1.4195 | XLON | 12:57:22 | 00022403774TRDU1 |
786 | 1.4195 | XLON | 12:57:22 | 00022403775TRDU1 |
662 | 1.4190 | XLON | 12:57:22 | 00022403785TRDU1 |
155 | 1.4190 | XLON | 12:57:22 | 00022403786TRDU1 |
203 | 1.4190 | XLON | 12:57:22 | 00022403787TRDU1 |
703 | 1.4190 | XLON | 12:57:22 | 00022403788TRDU1 |
741 | 1.4115 | XLON | 12:59:57 | 00022403857TRDU1 |
128 | 1.4115 | XLON | 12:59:57 | 00022403858TRDU1 |
838 | 1.4115 | XLON | 12:59:57 | 00022403859TRDU1 |
228 | 1.4180 | XLON | 13:10:25 | 00022403942TRDU1 |
282 | 1.4180 | XLON | 13:10:25 | 00022403943TRDU1 |
82 | 1.4180 | XLON | 13:10:25 | 00022403944TRDU1 |
212 | 1.4180 | XLON | 13:10:25 | 00022403945TRDU1 |
400 | 1.4175 | XLON | 13:11:28 | 00022403948TRDU1 |
394 | 1.4140 | XLON | 13:11:45 | 00022403952TRDU1 |
1,366 | 1.4140 | XLON | 13:11:45 | 00022403953TRDU1 |
404 | 1.4330 | XLON | 13:14:50 | 00022403985TRDU1 |
300 | 1.4330 | XLON | 13:14:50 | 00022403986TRDU1 |
143 | 1.4330 | XLON | 13:14:50 | 00022403987TRDU1 |
873 | 1.4330 | XLON | 13:16:07 | 00022403997TRDU1 |
176 | 1.4375 | XLON | 13:17:29 | 00022404007TRDU1 |
464 | 1.4375 | XLON | 13:17:29 | 00022404008TRDU1 |
272 | 1.4375 | XLON | 13:17:29 | 00022404009TRDU1 |
880 | 1.4370 | XLON | 13:18:40 | 00022404054TRDU1 |
816 | 1.4430 | XLON | 13:20:18 | 00022404062TRDU1 |
844 | 1.4430 | XLON | 13:21:21 | 00022404081TRDU1 |
23 | 1.4430 | XLON | 13:21:21 | 00022404082TRDU1 |
1,354 | 1.4380 | XLON | 13:22:33 | 00022404104TRDU1 |
1,661 | 1.4380 | XLON | 13:22:33 | 00022404105TRDU1 |
185 | 1.4395 | XLON | 13:27:01 | 00022404206TRDU1 |
496 | 1.4395 | XLON | 13:27:01 | 00022404207TRDU1 |
135 | 1.4395 | XLON | 13:27:01 | 00022404208TRDU1 |
506 | 1.4370 | XLON | 13:28:14 | 00022404230TRDU1 |
82 | 1.4370 | XLON | 13:28:14 | 00022404231TRDU1 |
188 | 1.4370 | XLON | 13:28:14 | 00022404232TRDU1 |
361 | 1.4490 | XLON | 13:30:36 | 00022404316TRDU1 |
486 | 1.4490 | XLON | 13:30:36 | 00022404317TRDU1 |
696 | 1.4485 | XLON | 13:30:36 | 00022404314TRDU1 |
187 | 1.4485 | XLON | 13:30:36 | 00022404315TRDU1 |
835 | 1.4470 | XLON | 13:32:09 | 00022404363TRDU1 |
3,212 | 1.4470 | XLON | 13:32:09 | 00022404364TRDU1 |
930 | 1.4440 | XLON | 13:32:09 | 00022404365TRDU1 |
860 | 1.4440 | XLON | 13:32:09 | 00022404366TRDU1 |
1,556 | 1.4440 | XLON | 13:32:09 | 00022404367TRDU1 |
856 | 1.4440 | XLON | 13:32:09 | 00022404368TRDU1 |
154 | 1.4240 | XLON | 13:37:51 | 00022404438TRDU1 |
18 | 1.4240 | XLON | 13:37:51 | 00022404439TRDU1 |
156 | 1.4240 | XLON | 13:37:51 | 00022404440TRDU1 |
807 | 1.4240 | XLON | 13:37:51 | 00022404441TRDU1 |
140 | 1.4240 | XLON | 13:37:51 | 00022404442TRDU1 |
360 | 1.4240 | XLON | 13:37:51 | 00022404443TRDU1 |
804 | 1.4230 | XLON | 13:37:53 | 00022404444TRDU1 |
891 | 1.4225 | XLON | 13:37:53 | 00022404445TRDU1 |
798 | 1.3840 | XLON | 13:46:00 | 00022404612TRDU1 |
459 | 1.3920 | XLON | 13:49:06 | 00022404653TRDU1 |
407 | 1.3920 | XLON | 13:49:06 | 00022404654TRDU1 |
4,289 | 1.3985 | XLON | 13:50:48 | 00022404711TRDU1 |
1,541 | 1.4090 | XLON | 13:55:48 | 00022404790TRDU1 |
132 | 1.4090 | XLON | 13:55:48 | 00022404791TRDU1 |
101 | 1.4090 | XLON | 13:55:48 | 00022404792TRDU1 |
675 | 1.4090 | XLON | 13:55:48 | 00022404793TRDU1 |
834 | 1.4065 | XLON | 13:55:48 | 00022404794TRDU1 |
154 | 1.4055 | XLON | 13:55:48 | 00022404795TRDU1 |
661 | 1.4055 | XLON | 13:55:48 | 00022404796TRDU1 |
139 | 1.4050 | XLON | 13:55:48 | 00022404797TRDU1 |
1,987 | 1.4395 | XLON | 14:00:05 | 00022404841TRDU1 |
825 | 1.4370 | XLON | 14:00:05 | 00022404844TRDU1 |
310 | 1.4365 | XLON | 14:00:05 | 00022404842TRDU1 |
817 | 1.4365 | XLON | 14:00:05 | 00022404843TRDU1 |
515 | 1.4365 | XLON | 14:00:05 | 00022404845TRDU1 |
801 | 1.4360 | XLON | 14:00:05 | 00022404846TRDU1 |
799 | 1.4360 | XLON | 14:00:05 | 00022404847TRDU1 |
47 | 1.4360 | XLON | 14:00:05 | 00022404848TRDU1 |
785 | 1.4355 | XLON | 14:00:05 | 00022404849TRDU1 |
851 | 1.4355 | XLON | 14:00:05 | 00022404850TRDU1 |
817 | 1.4440 | XLON | 14:09:39 | 00022405028TRDU1 |
870 | 1.4440 | XLON | 14:09:39 | 00022405029TRDU1 |
380 | 1.4420 | XLON | 14:09:39 | 00022405030TRDU1 |
234 | 1.4420 | XLON | 14:09:39 | 00022405031TRDU1 |
211 | 1.4420 | XLON | 14:09:39 | 00022405032TRDU1 |
799 | 1.4415 | XLON | 14:09:39 | 00022405033TRDU1 |
816 | 1.4410 | XLON | 14:09:39 | 00022405034TRDU1 |
384 | 1.4410 | XLON | 14:09:39 | 00022405035TRDU1 |
419 | 1.4410 | XLON | 14:09:39 | 00022405036TRDU1 |
181 | 1.4410 | XLON | 14:09:39 | 00022405037TRDU1 |
203 | 1.4410 | XLON | 14:09:39 | 00022405038TRDU1 |
600 | 1.4410 | XLON | 14:09:39 | 00022405039TRDU1 |
600 | 1.4410 | XLON | 14:09:39 | 00022405040TRDU1 |
63 | 1.4410 | XLON | 14:09:39 | 00022405041TRDU1 |
1,709 | 1.4400 | XLON | 14:09:39 | 00022405042TRDU1 |
796 | 1.4490 | XLON | 14:17:00 | 00022405209TRDU1 |
782 | 1.4485 | XLON | 14:17:00 | 00022405210TRDU1 |
842 | 1.4485 | XLON | 14:17:00 | 00022405215TRDU1 |
869 | 1.4480 | XLON | 14:17:00 | 00022405211TRDU1 |
330 | 1.4480 | XLON | 14:17:00 | 00022405212TRDU1 |
884 | 1.4480 | XLON | 14:17:00 | 00022405213TRDU1 |
477 | 1.4480 | XLON | 14:17:00 | 00022405214TRDU1 |
412 | 1.4480 | XLON | 14:17:00 | 00022405216TRDU1 |
401 | 1.4480 | XLON | 14:17:00 | 00022405217TRDU1 |
846 | 1.4480 | XLON | 14:17:00 | 00022405218TRDU1 |
799 | 1.4405 | XLON | 14:27:26 | 00022405489TRDU1 |
64 | 1.4405 | XLON | 14:27:26 | 00022405490TRDU1 |
139 | 1.4400 | XLON | 14:28:18 | 00022405525TRDU1 |
640 | 1.4400 | XLON | 14:28:18 | 00022405526TRDU1 |
892 | 1.4425 | XLON | 14:29:04 | 00022405573TRDU1 |
875 | 1.4755 | XLON | 14:35:09 | 00022405738TRDU1 |
2,021 | 1.4755 | XLON | 14:35:09 | 00022405739TRDU1 |
875 | 1.4755 | XLON | 14:35:09 | 00022405740TRDU1 |
2,634 | 1.4755 | XLON | 14:35:09 | 00022405741TRDU1 |
1,759 | 1.4755 | XLON | 14:35:09 | 00022405742TRDU1 |
875 | 1.4755 | XLON | 14:35:09 | 00022405743TRDU1 |
875 | 1.4755 | XLON | 14:35:09 | 00022405744TRDU1 |
435 | 1.4755 | XLON | 14:35:09 | 00022405745TRDU1 |
816 | 1.4860 | XLON | 14:39:28 | 00022405830TRDU1 |
862 | 1.4940 | XLON | 14:40:30 | 00022405849TRDU1 |
5,653 | 1.4935 | XLON | 14:40:30 | 00022405850TRDU1 |
800 | 1.4905 | XLON | 14:40:30 | 00022405851TRDU1 |
697 | 1.4905 | XLON | 14:40:30 | 00022405852TRDU1 |
103 | 1.4905 | XLON | 14:40:30 | 00022405853TRDU1 |
112 | 1.4905 | XLON | 14:40:30 | 00022405854TRDU1 |
779 | 1.4905 | XLON | 14:40:30 | 00022405855TRDU1 |
922 | 1.4905 | XLON | 14:40:30 | 00022405856TRDU1 |
800 | 1.4895 | XLON | 14:40:30 | 00022405857TRDU1 |
33 | 1.4895 | XLON | 14:40:35 | 00022405859TRDU1 |
827 | 1.4815 | XLON | 14:41:42 | 00022405882TRDU1 |
129 | 1.4780 | XLON | 14:45:05 | 00022405938TRDU1 |
167 | 1.4780 | XLON | 14:45:05 | 00022405939TRDU1 |
84 | 1.4780 | XLON | 14:45:05 | 00022405940TRDU1 |
327 | 1.4780 | XLON | 14:45:05 | 00022405941TRDU1 |
198 | 1.4780 | XLON | 14:45:05 | 00022405942TRDU1 |
4 | 1.4780 | XLON | 14:45:05 | 00022405943TRDU1 |
951 | 1.4780 | XLON | 14:45:05 | 00022405944TRDU1 |
130 | 1.4795 | XLON | 14:45:53 | 00022405954TRDU1 |
725 | 1.4795 | XLON | 14:45:53 | 00022405955TRDU1 |
666 | 1.4795 | XLON | 14:45:53 | 00022405956TRDU1 |
144 | 1.4795 | XLON | 14:45:53 | 00022405957TRDU1 |
456 | 1.4795 | XLON | 14:45:53 | 00022405958TRDU1 |
283 | 1.4795 | XLON | 14:45:55 | 00022405959TRDU1 |
37 | 1.4795 | XLON | 14:45:55 | 00022405960TRDU1 |
199 | 1.4790 | XLON | 14:45:55 | 00022405961TRDU1 |
563 | 1.4790 | XLON | 14:45:55 | 00022405962TRDU1 |
145 | 1.4790 | XLON | 14:45:55 | 00022405963TRDU1 |
401 | 1.4790 | XLON | 14:45:55 | 00022405964TRDU1 |
37 | 1.4790 | XLON | 14:45:55 | 00022405965TRDU1 |
444 | 1.4790 | XLON | 14:45:55 | 00022405966TRDU1 |
1,005 | 1.4790 | XLON | 14:45:55 | 00022405967TRDU1 |
600 | 1.4750 | XLON | 14:46:41 | 00022405973TRDU1 |
298 | 1.4750 | XLON | 14:46:41 | 00022405974TRDU1 |
400 | 1.4725 | XLON | 14:56:41 | 00022406240TRDU1 |
183 | 1.4725 | XLON | 14:56:41 | 00022406241TRDU1 |
194 | 1.4725 | XLON | 14:56:41 | 00022406242TRDU1 |
119 | 1.4665 | XLON | 14:57:11 | 00022406249TRDU1 |
1,613 | 1.4665 | XLON | 14:57:11 | 00022406250TRDU1 |
676 | 1.4665 | XLON | 14:57:11 | 00022406251TRDU1 |
818 | 1.4665 | XLON | 14:57:11 | 00022406252TRDU1 |
777 | 1.4665 | XLON | 14:57:11 | 00022406253TRDU1 |
833 | 1.4640 | XLON | 14:57:11 | 00022406254TRDU1 |
846 | 1.4640 | XLON | 14:57:11 | 00022406255TRDU1 |
1,134 | 1.4635 | XLON | 14:57:11 | 00022406256TRDU1 |
1,730 | 1.4635 | XLON | 14:57:11 | 00022406257TRDU1 |
1 | 1.4630 | XLON | 14:57:11 | 00022406258TRDU1 |
285 | 1.4630 | XLON | 14:57:11 | 00022406259TRDU1 |
453 | 1.4630 | XLON | 14:57:13 | 00022406266TRDU1 |
2,049 | 1.4630 | XLON | 14:57:13 | 00022406267TRDU1 |
533 | 1.4590 | XLON | 14:57:19 | 00022406268TRDU1 |
1,929 | 1.4590 | XLON | 14:57:19 | 00022406269TRDU1 |
3,690 | 1.4500 | XLON | 15:07:18 | 00022406514TRDU1 |
421 | 1.4480 | XLON | 15:07:18 | 00022406515TRDU1 |
1,767 | 1.4480 | XLON | 15:07:18 | 00022406516TRDU1 |
503 | 1.4480 | XLON | 15:07:18 | 00022406517TRDU1 |
448 | 1.4480 | XLON | 15:07:18 | 00022406518TRDU1 |
884 | 1.4480 | XLON | 15:07:18 | 00022406525TRDU1 |
466 | 1.4475 | XLON | 15:07:18 | 00022406519TRDU1 |
600 | 1.4475 | XLON | 15:07:18 | 00022406520TRDU1 |
800 | 1.4475 | XLON | 15:07:18 | 00022406521TRDU1 |
423 | 1.4475 | XLON | 15:07:18 | 00022406522TRDU1 |
600 | 1.4470 | XLON | 15:07:18 | 00022406523TRDU1 |
314 | 1.4470 | XLON | 15:07:18 | 00022406524TRDU1 |
286 | 1.4470 | XLON | 15:07:18 | 00022406526TRDU1 |
1,600 | 1.4470 | XLON | 15:07:18 | 00022406527TRDU1 |
353 | 1.4470 | XLON | 15:07:18 | 00022406528TRDU1 |
851 | 1.4190 | XLON | 15:11:34 | 00022406685TRDU1 |
284 | 1.4185 | XLON | 15:11:34 | 00022406686TRDU1 |
532 | 1.4185 | XLON | 15:11:34 | 00022406687TRDU1 |
68 | 1.4185 | XLON | 15:11:34 | 00022406688TRDU1 |
254 | 1.4185 | XLON | 15:11:34 | 00022406689TRDU1 |
327 | 1.4185 | XLON | 15:11:34 | 00022406690TRDU1 |
232 | 1.4185 | XLON | 15:11:35 | 00022406693TRDU1 |
805 | 1.4185 | XLON | 15:11:35 | 00022406694TRDU1 |
822 | 1.4005 | XLON | 15:17:54 | 00022406791TRDU1 |
824 | 1.3970 | XLON | 15:17:54 | 00022406793TRDU1 |
860 | 1.3970 | XLON | 15:17:54 | 00022406794TRDU1 |
816 | 1.3965 | XLON | 15:17:54 | 00022406795TRDU1 |
43 | 1.3965 | XLON | 15:17:54 | 00022406796TRDU1 |
561 | 1.3960 | XLON | 15:17:55 | 00022406797TRDU1 |
854 | 1.3960 | XLON | 15:17:55 | 00022406798TRDU1 |
270 | 1.3960 | XLON | 15:17:55 | 00022406799TRDU1 |
448 | 1.3955 | XLON | 15:17:56 | 00022406800TRDU1 |
2,241 | 1.4045 | XLON | 15:22:42 | 00022406893TRDU1 |
302 | 1.4075 | XLON | 15:24:48 | 00022406936TRDU1 |
1,593 | 1.4075 | XLON | 15:24:49 | 00022406937TRDU1 |
774 | 1.4075 | XLON | 15:24:49 | 00022406938TRDU1 |
1,252 | 1.4050 | XLON | 15:24:49 | 00022406939TRDU1 |
342 | 1.4050 | XLON | 15:24:49 | 00022406940TRDU1 |
234 | 1.4045 | XLON | 15:24:49 | 00022406941TRDU1 |
287 | 1.4045 | XLON | 15:24:51 | 00022406942TRDU1 |
1,031 | 1.4015 | XLON | 15:26:54 | 00022406986TRDU1 |
907 | 1.4015 | XLON | 15:26:54 | 00022406987TRDU1 |
2,534 | 1.4005 | XLON | 15:29:33 | 00022407030TRDU1 |
573 | 1.4000 | XLON | 15:29:52 | 00022407043TRDU1 |
800 | 1.4000 | XLON | 15:29:52 | 00022407044TRDU1 |
1,463 | 1.4000 | XLON | 15:29:52 | 00022407045TRDU1 |
1,411 | 1.4020 | XLON | 15:33:20 | 00022407132TRDU1 |
3,850 | 1.4020 | XLON | 15:33:20 | 00022407133TRDU1 |
794 | 1.4040 | XLON | 15:37:37 | 00022407237TRDU1 |
799 | 1.4040 | XLON | 15:37:37 | 00022407238TRDU1 |
1,248 | 1.4040 | XLON | 15:37:37 | 00022407239TRDU1 |
779 | 1.4040 | XLON | 15:37:37 | 00022407240TRDU1 |
802 | 1.4040 | XLON | 15:37:37 | 00022407241TRDU1 |
497 | 1.3970 | XLON | 15:37:59 | 00022407246TRDU1 |
947 | 1.3955 | XLON | 15:38:03 | 00022407249TRDU1 |
309 | 1.3955 | XLON | 15:38:03 | 00022407250TRDU1 |
1,276 | 1.3955 | XLON | 15:38:03 | 00022407251TRDU1 |
600 | 1.3955 | XLON | 15:38:03 | 00022407252TRDU1 |
653 | 1.3955 | XLON | 15:38:03 | 00022407253TRDU1 |
473 | 1.3950 | XLON | 15:38:03 | 00022407254TRDU1 |
600 | 1.3950 | XLON | 15:38:03 | 00022407255TRDU1 |
600 | 1.3950 | XLON | 15:38:03 | 00022407256TRDU1 |
230 | 1.3950 | XLON | 15:38:04 | 00022407257TRDU1 |
3,641 | 1.3830 | XLON | 15:42:24 | 00022407339TRDU1 |
171 | 1.3885 | XLON | 15:44:43 | 00022407378TRDU1 |
913 | 1.3885 | XLON | 15:44:55 | 00022407380TRDU1 |
480 | 1.4170 | XLON | 15:48:07 | 00022407446TRDU1 |
913 | 1.4235 | XLON | 15:48:21 | 00022407450TRDU1 |
4,741 | 1.4250 | XLON | 15:48:38 | 00022407454TRDU1 |
92 | 1.4235 | XLON | 15:48:38 | 00022407455TRDU1 |
104 | 1.4235 | XLON | 15:48:38 | 00022407456TRDU1 |
576 | 1.4235 | XLON | 15:48:38 | 00022407457TRDU1 |
1,600 | 1.4235 | XLON | 15:48:38 | 00022407458TRDU1 |
394 | 1.4235 | XLON | 15:48:38 | 00022407459TRDU1 |
277 | 1.4235 | XLON | 15:48:38 | 00022407460TRDU1 |
872 | 1.4230 | XLON | 15:48:38 | 00022407461TRDU1 |
728 | 1.4230 | XLON | 15:48:38 | 00022407462TRDU1 |
79 | 1.4230 | XLON | 15:48:38 | 00022407463TRDU1 |
602 | 1.4230 | XLON | 15:48:38 | 00022407465TRDU1 |
185 | 1.4230 | XLON | 15:48:38 | 00022407466TRDU1 |
600 | 1.4225 | XLON | 15:48:38 | 00022407464TRDU1 |
253 | 1.4225 | XLON | 15:48:38 | 00022407467TRDU1 |
9 | 1.4225 | XLON | 15:48:38 | 00022407468TRDU1 |
800 | 1.4225 | XLON | 15:48:38 | 00022407469TRDU1 |
761 | 1.4225 | XLON | 15:48:38 | 00022407470TRDU1 |
600 | 1.4225 | XLON | 15:48:38 | 00022407471TRDU1 |
800 | 1.4225 | XLON | 15:48:38 | 00022407472TRDU1 |
600 | 1.4225 | XLON | 15:48:38 | 00022407473TRDU1 |
800 | 1.4225 | XLON | 15:48:38 | 00022407474TRDU1 |
39 | 1.4225 | XLON | 15:48:38 | 00022407475TRDU1 |
573 | 1.4225 | XLON | 15:48:38 | 00022407476TRDU1 |
462 | 1.4110 | XLON | 15:49:08 | 00022407492TRDU1 |
25 | 1.4110 | XLON | 15:49:08 | 00022407493TRDU1 |
445 | 1.4110 | XLON | 15:49:08 | 00022407494TRDU1 |
422 | 1.4050 | XLON | 15:51:48 | 00022407545TRDU1 |
504 | 1.4050 | XLON | 15:51:48 | 00022407546TRDU1 |
8 | 1.4050 | XLON | 15:51:48 | 00022407547TRDU1 |
602 | 1.4050 | XLON | 15:51:48 | 00022407548TRDU1 |
245 | 1.4050 | XLON | 15:51:48 | 00022407549TRDU1 |
906 | 1.4045 | XLON | 15:51:48 | 00022407550TRDU1 |
35 | 1.4045 | XLON | 15:51:51 | 00022407552TRDU1 |
816 | 1.4045 | XLON | 15:51:51 | 00022407553TRDU1 |
253 | 1.4065 | XLON | 15:54:00 | 00022407605TRDU1 |
784 | 1.4030 | XLON | 15:55:38 | 00022407643TRDU1 |
101 | 1.4005 | XLON | 15:58:19 | 00022407722TRDU1 |
221 | 1.4000 | XLON | 16:00:49 | 00022407763TRDU1 |
6,572 | 1.4005 | XLON | 16:00:53 | 00022407764TRDU1 |
119 | 1.3980 | XLON | 16:00:53 | 00022407765TRDU1 |
663 | 1.3980 | XLON | 16:00:54 | 00022407766TRDU1 |
569 | 1.3900 | XLON | 16:01:35 | 00022407783TRDU1 |
1,319 | 1.3900 | XLON | 16:01:35 | 00022407784TRDU1 |
80 | 1.3915 | XLON | 16:04:47 | 00022407872TRDU1 |
433 | 1.3915 | XLON | 16:06:08 | 00022407891TRDU1 |
112 | 1.3915 | XLON | 16:06:30 | 00022407896TRDU1 |
586 | 1.3915 | XLON | 16:06:30 | 00022407897TRDU1 |
112 | 1.3915 | XLON | 16:06:30 | 00022407898TRDU1 |
826 | 1.3900 | XLON | 16:07:02 | 00022407903TRDU1 |
804 | 1.3900 | XLON | 16:07:06 | 00022407908TRDU1 |
777 | 1.3955 | XLON | 16:07:37 | 00022407929TRDU1 |
46 | 1.3955 | XLON | 16:07:50 | 00022407932TRDU1 |
844 | 1.3955 | XLON | 16:07:50 | 00022407933TRDU1 |
859 | 1.3995 | XLON | 16:09:02 | 00022407971TRDU1 |
2,322 | 1.3995 | XLON | 16:09:02 | 00022407972TRDU1 |
13 | 1.3995 | XLON | 16:09:02 | 00022407973TRDU1 |
846 | 1.3995 | XLON | 16:09:02 | 00022407974TRDU1 |
1,424 | 1.3995 | XLON | 16:09:02 | 00022407975TRDU1 |
859 | 1.3995 | XLON | 16:09:02 | 00022407976TRDU1 |
800 | 1.3990 | XLON | 16:09:12 | 00022407990TRDU1 |
800 | 1.3990 | XLON | 16:09:12 | 00022407991TRDU1 |
800 | 1.3990 | XLON | 16:09:12 | 00022407992TRDU1 |
800 | 1.3990 | XLON | 16:09:12 | 00022407993TRDU1 |
298 | 1.3990 | XLON | 16:09:12 | 00022407994TRDU1 |
3,120 | 1.4075 | XLON | 16:11:53 | 00022408102TRDU1 |
1,599 | 1.4075 | XLON | 16:11:53 | 00022408103TRDU1 |
755 | 1.4055 | XLON | 16:11:53 | 00022408104TRDU1 |
317 | 1.4055 | XLON | 16:11:53 | 00022408105TRDU1 |
63 | 1.4055 | XLON | 16:11:53 | 00022408106TRDU1 |
522 | 1.4055 | XLON | 16:11:53 | 00022408107TRDU1 |
290 | 1.4055 | XLON | 16:11:53 | 00022408108TRDU1 |
204 | 1.4055 | XLON | 16:11:53 | 00022408109TRDU1 |
755 | 1.4055 | XLON | 16:11:53 | 00022408110TRDU1 |
390 | 1.4055 | XLON | 16:11:53 | 00022408111TRDU1 |
521 | 1.4050 | XLON | 16:11:53 | 00022408112TRDU1 |
1,200 | 1.4050 | XLON | 16:11:53 | 00022408113TRDU1 |
13 | 1.4050 | XLON | 16:11:53 | 00022408114TRDU1 |
587 | 1.4050 | XLON | 16:11:53 | 00022408115TRDU1 |
1,908 | 1.4050 | XLON | 16:11:53 | 00022408116TRDU1 |
997 | 1.4045 | XLON | 16:11:53 | 00022408117TRDU1 |
1,607 | 1.4045 | XLON | 16:11:53 | 00022408118TRDU1 |
858 | 1.4000 | XLON | 16:16:36 | 00022408245TRDU1 |
656 | 1.3990 | XLON | 16:17:35 | 00022408271TRDU1 |
193 | 1.3990 | XLON | 16:17:35 | 00022408272TRDU1 |
267 | 1.3990 | XLON | 16:17:35 | 00022408273TRDU1 |
117 | 1.3990 | XLON | 16:17:35 | 00022408274TRDU1 |
386 | 1.4090 | XLON | 16:20:09 | 00022408362TRDU1 |
585 | 1.4060 | XLON | 16:20:19 | 00022408373TRDU1 |
1,779 | 1.4070 | XLON | 16:20:25 | 00022408376TRDU1 |
1,520 | 1.4070 | XLON | 16:20:25 | 00022408377TRDU1 |
2,031 | 1.4070 | XLON | 16:20:40 | 00022408383TRDU1 |
1,934 | 1.4075 | XLON | 16:21:14 | 00022408393TRDU1 |
507 | 1.4075 | XLON | 16:21:22 | 00022408398TRDU1 |
468 | 1.4075 | XLON | 16:21:33 | 00022408401TRDU1 |
471 | 1.4075 | XLON | 16:21:54 | 00022408415TRDU1 |
744 | 1.4075 | XLON | 16:21:54 | 00022408416TRDU1 |
1,269 | 1.4085 | XLON | 16:23:32 | 00022408455TRDU1 |
922 | 1.4085 | XLON | 16:23:32 | 00022408456TRDU1 |
914 | 1.4085 | XLON | 16:23:32 | 00022408457TRDU1 |
668 | 1.4085 | XLON | 16:24:30 | 00022408497TRDU1 |
180 | 1.4085 | XLON | 16:24:33 | 00022408498TRDU1 |
804 | 1.4095 | XLON | 16:24:39 | 00022408499TRDU1 |
214 | 1.4095 | XLON | 16:24:54 | 00022408511TRDU1 |
658 | 1.4095 | XLON | 16:24:54 | 00022408512TRDU1 |
559 | 1.4095 | XLON | 16:25:00 | 00022408516TRDU1 |
96 | 1.4105 | XLON | 16:25:11 | 00022408524TRDU1 |
629 | 1.4105 | XLON | 16:25:11 | 00022408525TRDU1 |
110 | 1.4105 | XLON | 16:25:11 | 00022408526TRDU1 |
571 | 1.4105 | XLON | 16:25:16 | 00022408530TRDU1 |
239 | 1.4100 | XLON | 16:25:35 | 00022408534TRDU1 |
1,465 | 1.4100 | XLON | 16:25:35 | 00022408535TRDU1 |
333 | 1.4100 | XLON | 16:25:45 | 00022408537TRDU1 |
194 | 1.4110 | XLON | 16:25:55 | 00022408541TRDU1 |
645 | 1.4110 | XLON | 16:25:55 | 00022408542TRDU1 |
247 | 1.4110 | XLON | 16:25:59 | 00022408543TRDU1 |
552 | 1.4110 | XLON | 16:25:59 | 00022408544TRDU1 |
278 | 1.4110 | XLON | 16:26:10 | 00022408547TRDU1 |
849 | 1.4110 | XLON | 16:26:12 | 00022408548TRDU1 |
1,110 | 1.4100 | XLON | 16:26:19 | 00022408554TRDU1 |
622 | 1.4100 | XLON | 16:26:19 | 00022408555TRDU1 |
150 | 1.4100 | XLON | 16:26:19 | 00022408556TRDU1 |
350 | 1.4100 | XLON | 16:26:19 | 00022408557TRDU1 |
148 | 1.4100 | XLON | 16:26:28 | 00022408560TRDU1 |
491 | 1.4100 | XLON | 16:26:28 | 00022408561TRDU1 |
256 | 1.4100 | XLON | 16:26:28 | 00022408562TRDU1 |
1,476 | 1.4105 | XLON | 16:26:50 | 00022408582TRDU1 |
2,182 | 1.4115 | XLON | 16:27:13 | 00022408601TRDU1 |
782 | 1.4115 | XLON | 16:27:13 | 00022408602TRDU1 |
570 | 1.4115 | XLON | 16:27:13 | 00022408603TRDU1 |
1,107 | 1.4115 | XLON | 16:27:13 | 00022408604TRDU1 |
1,612 | 1.4115 | XLON | 16:27:13 | 00022408606TRDU1 |
3,510 | 1.4115 | XLON | 16:27:13 | 00022408607TRDU1 |
2,182 | 1.4115 | XLON | 16:27:42 | 00022408633TRDU1 |
1,190 | 1.4095 | XLON | 16:28:13 | 00022408654TRDU1 |
1,080 | 1.4095 | XLON | 16:28:13 | 00022408655TRDU1 |
55 | 1.4095 | XLON | 16:28:13 | 00022408656TRDU1 |
277 | 1.4095 | XLON | 16:28:13 | 00022408657TRDU1 |
Related Shares:
Playtech