Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Dec 2023 17:24

RNS Number : 6270V

Auto Trader Group plc

04 December 2023

4 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 4 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.6931p per share:

Number of ordinary shares purchased:

230,000

Highest purchase price paid per share:

727.80p

Lowest purchase price paid per share:

720.40p

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,034,321 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,316,349 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
1063	724.00	08:13:28	XLON
1110	723.80	08:14:02	XLON
1091	724.00	08:16:51	XLON
111	724.40	08:31:19	XLON
832	724.40	08:31:19	XLON
950	726.60	08:46:01	XLON
92	726.60	08:46:01	XLON
1060	726.20	08:50:47	XLON
957	725.40	08:54:22	XLON
997	725.20	08:55:37	XLON
763	725.20	08:57:19	XLON
56	725.20	08:57:19	XLON
131	725.20	08:57:19	XLON
202	725.20	08:57:37	XLON
43	725.20	08:57:37	XLON
1001	725.40	08:59:40	XLON
550	725.40	08:59:40	XLON
43	725.40	08:59:40	XLON
345	725.40	08:59:40	XLON
167	725.40	08:59:40	XLON
43	724.60	09:04:56	XLON
1014	724.60	09:04:56	XLON
961	724.40	09:05:12	XLON
459	724.60	09:05:12	XLON
43	724.60	09:05:12	XLON
140	724.60	09:05:12	XLON
1025	724.00	09:08:28	XLON
1154	723.60	09:08:33	XLON
1122	723.40	09:08:52	XLON
1047	722.60	09:15:07	XLON
994	722.20	09:23:54	XLON
498	722.20	09:27:07	XLON
478	722.20	09:27:07	XLON
140	722.20	09:27:07	XLON
844	722.00	09:27:28	XLON
363	722.00	09:27:28	XLON
669	722.00	09:27:28	XLON
550	722.00	09:27:28	XLON
1073	722.00	09:31:00	XLON
67	722.20	09:31:58	XLON
48	722.20	09:31:58	XLON
966	722.00	09:32:07	XLON
540	721.80	09:32:21	XLON
459	721.80	09:32:21	XLON
111	721.40	09:34:47	XLON
43	721.40	09:34:47	XLON
119	721.20	09:35:18	XLON
1077	721.20	09:35:18	XLON
139	721.40	09:36:51	XLON
137	721.40	09:36:57	XLON
137	721.20	09:37:01	XLON
123	721.20	09:37:40	XLON
76	721.20	09:38:20	XLON
1043	721.60	09:40:34	XLON
111	721.40	09:40:53	XLON
43	721.40	09:40:53	XLON
1359	721.40	09:40:53	XLON
961	721.20	09:42:42	XLON
1162	721.00	09:42:59	XLON
819	721.00	09:42:59	XLON
175	721.00	09:42:59	XLON
139	721.60	09:44:36	XLON
1025	721.60	09:44:48	XLON
156	721.80	09:45:55	XLON
43	721.80	09:45:55	XLON
132	722.00	09:47:11	XLON
123	722.40	09:48:15	XLON
196	722.40	09:48:15	XLON
1547	722.20	09:48:49	XLON
862	722.00	09:49:03	XLON
214	722.00	09:49:03	XLON
19	722.00	09:49:03	XLON
1102	722.60	09:50:42	XLON
1032	722.40	09:51:30	XLON
935	722.60	09:54:08	XLON
550	722.20	09:57:10	XLON
43	722.20	09:57:10	XLON
415	722.20	09:57:10	XLON
105	722.60	10:07:18	XLON
940	722.60	10:07:18	XLON
6	722.60	10:07:28	XLON
43	722.60	10:07:30	XLON
474	723.20	10:12:38	XLON
117	723.20	10:12:48	XLON
1131	723.20	10:13:46	XLON
3	724.20	10:17:28	XLON
1471	724.20	10:18:16	XLON
550	724.20	10:18:16	XLON
43	724.20	10:18:16	XLON
112	724.20	10:18:16	XLON
562	724.00	10:18:16	XLON
427	724.00	10:18:16	XLON
172	724.20	10:22:56	XLON
72	724.20	10:22:56	XLON
779	724.20	10:22:56	XLON
1035	725.40	10:28:06	XLON
975	725.20	10:29:59	XLON
1111	725.60	10:33:01	XLON
1115	725.20	10:34:02	XLON
1134	724.20	10:40:17	XLON
986	723.80	10:43:20	XLON
240	724.00	10:47:48	XLON
67	724.00	10:47:48	XLON
77	724.00	10:47:48	XLON
57	724.00	10:47:48	XLON
495	724.00	10:47:48	XLON
1042	724.40	10:53:33	XLON
245	724.40	10:54:18	XLON
974	724.00	10:57:31	XLON
29	724.60	11:02:26	XLON
237	724.60	11:02:26	XLON
195	724.60	11:02:26	XLON
667	724.60	11:02:26	XLON
300	725.20	11:03:58	XLON
59	725.20	11:03:58	XLON
263	725.20	11:04:28	XLON
1069	725.00	11:05:30	XLON
1138	726.20	11:08:50	XLON
1031	726.20	11:08:50	XLON
447	726.80	11:11:22	XLON
503	726.80	11:11:22	XLON
1117	727.20	11:14:00	XLON
935	727.20	11:17:11	XLON
123	727.20	11:17:11	XLON
117	727.60	11:29:29	XLON
459	727.60	11:29:29	XLON
118	727.80	11:32:36	XLON
119	727.80	11:33:03	XLON
243	727.60	11:33:08	XLON
57	727.60	11:33:08	XLON
1020	727.60	11:33:08	XLON
1138	727.40	11:34:30	XLON
1045	726.60	11:40:00	XLON
1042	726.20	11:43:55	XLON
969	725.60	11:43:56	XLON
955	725.20	11:45:38	XLON
980	725.40	11:47:11	XLON
72	725.40	11:52:11	XLON
1055	725.40	11:52:11	XLON
981	725.60	11:56:23	XLON
1015	725.40	12:00:49	XLON
1095	725.20	12:01:19	XLON
1066	724.20	12:05:47	XLON
1126	724.20	12:09:16	XLON
1095	724.80	12:21:58	XLON
700	724.80	12:27:01	XLON
84	724.80	12:27:01	XLON
262	724.80	12:27:01	XLON
241	725.60	12:29:28	XLON
1040	725.40	12:29:43	XLON
124	725.80	12:34:58	XLON
1022	725.80	12:34:58	XLON
1103	725.60	12:35:37	XLON
1168	726.00	12:40:47	XLON
1007	726.20	12:51:01	XLON
776	726.00	12:51:01	XLON
264	726.00	12:51:01	XLON
151	725.60	12:56:08	XLON
907	725.60	12:56:08	XLON
987	725.80	12:59:20	XLON
947	725.80	13:00:28	XLON
1011	726.20	13:04:55	XLON
662	726.00	13:05:39	XLON
472	726.00	13:05:39	XLON
1049	726.00	13:12:08	XLON
1041	725.80	13:17:40	XLON
271	726.00	13:26:29	XLON
128	726.00	13:26:29	XLON
35	726.00	13:26:29	XLON
242	725.80	13:27:02	XLON
921	725.80	13:27:02	XLON
1139	726.20	13:27:42	XLON
994	726.20	13:33:34	XLON
1120	726.00	13:33:57	XLON
484	726.00	13:35:49	XLON
488	726.00	13:35:49	XLON
1074	724.80	13:37:22	XLON
1113	724.80	13:42:30	XLON
1128	724.00	13:48:17	XLON
134	723.80	13:48:17	XLON
43	723.80	13:48:17	XLON
800	723.80	13:48:17	XLON
480	724.40	13:54:37	XLON
635	724.40	13:54:37	XLON
1077	724.00	13:54:59	XLON
970	724.20	14:00:21	XLON
973	724.20	14:00:21	XLON
181	724.20	14:00:21	XLON
990	723.80	14:01:41	XLON
596	724.20	14:06:14	XLON
497	724.20	14:06:14	XLON
266	724.00	14:06:46	XLON
708	724.00	14:06:46	XLON
459	723.20	14:08:19	XLON
459	723.20	14:08:19	XLON
43	723.20	14:08:19	XLON
180	723.40	14:08:19	XLON
100	722.80	14:12:56	XLON
122	722.80	14:12:56	XLON
260	722.80	14:12:56	XLON
1113	722.80	14:14:36	XLON
330	722.80	14:17:41	XLON
188	722.80	14:17:41	XLON
485	722.80	14:17:41	XLON
450	723.00	14:19:08	XLON
652	723.00	14:19:08	XLON
364	724.00	14:23:30	XLON
790	724.00	14:23:30	XLON
971	723.60	14:25:47	XLON
751	723.40	14:28:32	XLON
384	723.40	14:28:32	XLON
1034	725.40	14:31:57	XLON
241	725.20	14:31:57	XLON
800	725.20	14:31:57	XLON
151	725.20	14:31:57	XLON
76	725.20	14:31:57	XLON
1076	725.00	14:32:02	XLON
256	725.00	14:32:02	XLON
1103	724.80	14:33:22	XLON
956	724.60	14:34:07	XLON
204	724.20	14:34:27	XLON
85	724.40	14:35:42	XLON
405	724.40	14:35:42	XLON
681	724.40	14:35:42	XLON
1750	724.60	14:36:52	XLON
331	724.40	14:36:52	XLON
1015	724.40	14:36:52	XLON
1067	724.40	14:36:52	XLON
1113	724.60	14:39:44	XLON
1113	724.40	14:39:47	XLON
1447	725.00	14:42:43	XLON
1064	725.00	14:42:43	XLON
21	725.00	14:42:59	XLON
122	725.00	14:42:59	XLON
237	725.00	14:42:59	XLON
43	725.00	14:42:59	XLON
3	724.80	14:43:55	XLON
1078	724.80	14:43:55	XLON
1239	724.60	14:44:12	XLON
21	724.60	14:47:24	XLON
140	724.60	14:47:24	XLON
241	724.60	14:47:24	XLON
1079	724.60	14:47:24	XLON
151	724.60	14:47:39	XLON
318	724.60	14:47:39	XLON
21	724.60	14:47:39	XLON
147	724.60	14:47:39	XLON
1305	724.40	14:47:54	XLON
1069	724.00	14:48:05	XLON
1023	725.00	14:50:00	XLON
550	724.80	14:50:00	XLON
280	724.80	14:50:00	XLON
28	724.80	14:50:00	XLON
256	725.00	14:50:00	XLON
1038	724.00	14:51:06	XLON
355	724.40	14:52:54	XLON
175	724.40	14:52:54	XLON
608	724.40	14:52:54	XLON
1164	724.20	14:55:16	XLON
42	724.20	14:55:16	XLON
151	724.20	14:55:16	XLON
826	724.20	14:55:16	XLON
1094	723.80	14:56:40	XLON
715	723.80	14:58:00	XLON
350	723.80	14:58:00	XLON
42	724.00	14:59:29	XLON
140	724.00	14:59:29	XLON
898	724.00	14:59:29	XLON
1162	723.80	15:01:36	XLON
43	723.80	15:01:36	XLON
934	724.60	15:04:01	XLON
191	724.60	15:04:01	XLON
1140	724.80	15:05:27	XLON
550	724.80	15:05:27	XLON
460	724.80	15:05:27	XLON
43	724.80	15:05:27	XLON
555	724.80	15:07:44	XLON
518	724.80	15:07:46	XLON
600	724.80	15:08:29	XLON
43	724.80	15:08:29	XLON
235	724.80	15:08:29	XLON
162	725.80	15:11:09	XLON
140	725.80	15:11:09	XLON
33	725.80	15:11:09	XLON
987	725.60	15:11:19	XLON
43	725.60	15:11:19	XLON
459	725.60	15:11:19	XLON
225	725.60	15:11:19	XLON
404	725.60	15:11:19	XLON
1093	725.20	15:13:22	XLON
960	725.20	15:15:43	XLON
1150	725.00	15:15:43	XLON
43	725.00	15:19:51	XLON
43	725.00	15:19:51	XLON
263	725.00	15:19:51	XLON
1054	724.80	15:19:51	XLON
1158	724.80	15:20:17	XLON
459	724.80	15:20:17	XLON
550	724.80	15:20:17	XLON
43	724.80	15:20:17	XLON
99	724.80	15:20:17	XLON
1083	724.00	15:21:54	XLON
305	723.60	15:24:20	XLON
679	723.60	15:24:34	XLON
1011	723.60	15:24:34	XLON
1093	723.20	15:26:02	XLON
43	723.00	15:27:34	XLON
67	723.00	15:27:34	XLON
968	722.80	15:27:35	XLON
1086	723.00	15:31:10	XLON
1140	722.80	15:31:37	XLON
1022	722.20	15:34:01	XLON
220	721.80	15:35:52	XLON
800	721.80	15:35:52	XLON
48	721.80	15:35:52	XLON
1003	721.60	15:36:04	XLON
1101	721.80	15:39:03	XLON
967	721.60	15:39:09	XLON
140	721.40	15:42:02	XLON
285	721.40	15:42:02	XLON
275	721.40	15:42:02	XLON
573	721.20	15:42:02	XLON
544	721.20	15:42:02	XLON
72	721.00	15:43:49	XLON
942	721.00	15:43:49	XLON
233	721.00	15:43:49	XLON
459	721.00	15:43:49	XLON
320	721.00	15:43:49	XLON
358	721.00	15:47:02	XLON
550	721.00	15:47:02	XLON
151	721.00	15:47:02	XLON
43	721.00	15:47:02	XLON
68	721.20	15:48:29	XLON
459	721.20	15:48:29	XLON
149	721.20	15:48:29	XLON
988	721.20	15:49:29	XLON
550	721.20	15:49:34	XLON
43	721.20	15:49:34	XLON
122	721.20	15:49:34	XLON
140	721.20	15:49:34	XLON
130	721.20	15:49:34	XLON
1080	721.00	15:50:10	XLON
133	721.00	15:52:10	XLON
82	721.00	15:52:10	XLON
247	721.00	15:52:49	XLON
122	721.00	15:52:49	XLON
129	721.00	15:53:10	XLON
645	721.00	15:53:14	XLON
991	721.00	15:53:14	XLON
500	721.00	15:53:14	XLON
43	721.00	15:53:14	XLON
72	721.40	15:54:49	XLON
269	721.40	15:54:49	XLON
490	721.40	15:54:52	XLON
242	721.40	15:54:52	XLON
43	721.40	15:54:52	XLON
140	722.80	15:57:00	XLON
264	722.80	15:57:00	XLON
209	722.80	15:57:00	XLON
1009	722.60	15:57:08	XLON
459	722.60	15:57:14	XLON
600	722.60	15:57:14	XLON
21	722.60	15:57:14	XLON
970	721.60	15:57:56	XLON
964	721.40	16:00:01	XLON
459	721.40	16:00:01	XLON
242	721.40	16:00:01	XLON
43	721.40	16:00:01	XLON
312	721.40	16:00:01	XLON
426	720.80	16:01:45	XLON
650	720.80	16:01:45	XLON
322	720.80	16:03:49	XLON
67	720.80	16:03:49	XLON
48	720.80	16:03:49	XLON
613	720.80	16:03:49	XLON
333	720.80	16:03:49	XLON
1043	721.00	16:07:08	XLON
564	721.20	16:08:17	XLON
516	721.20	16:08:17	XLON
1083	721.00	16:08:17	XLON
107	721.00	16:08:20	XLON
274	721.00	16:08:20	XLON
175	721.00	16:09:50	XLON
699	721.00	16:09:50	XLON
1202	721.20	16:12:35	XLON
458	721.20	16:12:35	XLON
43	721.20	16:12:35	XLON
1063	721.20	16:12:35	XLON
475	721.20	16:12:35	XLON
500	721.20	16:12:35	XLON
43	721.20	16:12:35	XLON
585	721.20	16:12:35	XLON
1041	720.40	16:13:24	XLON
393	720.80	16:16:30	XLON
1287	720.80	16:16:30	XLON
470	720.80	16:16:30	XLON
550	720.80	16:16:30	XLON
459	720.80	16:16:30	XLON
459	720.80	16:16:30	XLON
43	720.80	16:16:30	XLON
199	720.80	16:16:30	XLON
459	720.80	16:17:30	XLON
500	720.80	16:17:30	XLON
43	720.80	16:17:30	XLON
187	720.80	16:17:30	XLON
374	720.80	16:17:30	XLON
145	720.80	16:17:30	XLON
457	720.60	16:18:22	XLON
43	720.60	16:18:22	XLON
1098	720.60	16:18:30	XLON
125	720.60	16:19:30	XLON
861	720.60	16:19:44	XLON
470	720.60	16:19:44	XLON
550	720.60	16:19:44	XLON
39	720.60	16:19:44	XLON
43	721.00	16:20:45	XLON
43	721.00	16:20:59	XLON
82	721.00	16:20:59	XLON
43	721.00	16:20:59	XLON
444	721.00	16:20:59	XLON
436	721.00	16:20:59	XLON
128	721.00	16:20:59	XLON
496	721.00	16:21:42	XLON
220	721.00	16:21:42	XLON
341	721.00	16:21:42	XLON
459	721.00	16:22:21	XLON
550	721.00	16:22:21	XLON
125	721.00	16:22:21	XLON
207	721.60	16:24:12	XLON
242	721.60	16:24:12	XLON
122	721.60	16:24:12	XLON
43	721.60	16:24:12	XLON
269	721.60	16:24:12	XLON
207	721.60	16:24:12	XLON
436	721.60	16:24:12	XLON
258	721.60	16:24:12	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTIBRTMTTMBBJ

Related Shares:

FTSE 100 Latest

Value8,424.94

Change17.50