Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Aug 2025 07:00

RNS Number : 7532W
Serco Group PLC
27 August 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 265,935 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 26 August 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 2,946,543 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 2,946,543 Ordinary Shares in treasury and has 1,020,908,700 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,020,908,700 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 26 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

265,935

224.7018

223.8000

228.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:14

6

228.0000

XLON

05002050000005120-E0OGlkejo61O

08:01:14

1,189

228.0000

XLON

05002050000005120-E0OGlkejo61Q

08:01:14

1,394

227.4000

XLON

07002070000005099-E0OGlkejo62I

08:08:51

881

226.4000

XLON

05002050000006012-E0OGlkejoawN

08:08:51

666

226.4000

XLON

05002050000006905-E0OGlkejoawP

08:08:51

532

226.2000

XLON

05002050000005748-E0OGlkejoax3

08:08:58

95

226.2000

XLON

05002050000005748-E0OGlkejobFb

08:09:05

107

226.2000

XLON

05002050000005748-E0OGlkejobgy

08:09:05

935

226.0000

XLON

07002070000006888-E0OGlkejobh6

08:11:01

750

226.0000

XLON

07002070000007587-E0OGlkejohnB

08:11:37

1,097

225.8000

XLON

05002050000007291-E0OGlkejojcR

08:14:24

64

225.8000

XLON

07002070000008177-E0OGlkejopjj

08:16:42

935

226.0000

XLON

05002050000008932-E0OGlkejovSY

08:16:47

1,245

225.8000

XLON

07002070000008177-E0OGlkejovbB

08:18:35

940

225.8000

XLON

07002070000010782-E0OGlkejoz41

08:18:44

276

225.8000

XLON

07002070000010782-E0OGlkejozE1

08:23:41

1,404

226.0000

XLON

07002070000014443-E0OGlkejp727

08:24:21

862

226.0000

XLON

07002070000014788-E0OGlkejp879

08:24:21

360

226.0000

XLON

07002070000014788-E0OGlkejp87B

08:25:21

601

226.2000

XLON

05002050000015341-E0OGlkejp9xb

08:25:59

1,170

225.8000

XLON

05002050000011892-E0OGlkejpBAO

08:27:05

1,735

226.0000

XLON

07002070000016305-E0OGlkejpCpo

08:27:41

566

226.0000

XLON

07002070000016628-E0OGlkejpDSZ

08:27:41

615

226.0000

XLON

07002070000016628-E0OGlkejpDSb

08:29:21

789

226.0000

XLON

07002070000017394-E0OGlkejpFzp

08:29:21

434

226.0000

XLON

07002070000017394-E0OGlkejpFzr

08:29:23

557

225.8000

XLON

07002070000015748-E0OGlkejpG2H

08:30:12

692

225.8000

XLON

07002070000015748-E0OGlkejpHFM

08:31:01

847

225.8000

XLON

07002070000018510-E0OGlkejpJBk

08:33:37

777

225.0000

XLON

05002050000018500-E0OGlkejpNBq

08:35:21

547

225.0000

XLON

05002050000021470-E0OGlkejpPcj

08:35:21

191

225.0000

XLON

05002050000021470-E0OGlkejpPcl

08:35:21

82

225.0000

XLON

05002050000021470-E0OGlkejpPcn

08:35:21

164

225.0000

XLON

05002050000021470-E0OGlkejpPcp

08:42:14

791

224.8000

XLON

07002070000021794-E0OGlkejpZvV

08:42:41

586

224.8000

XLON

07002070000025250-E0OGlkejpaLA

08:42:41

750

224.8000

XLON

07002070000025250-E0OGlkejpaLC

08:44:21

699

224.8000

XLON

05002050000026135-E0OGlkejpdH2

08:44:21

185

224.8000

XLON

05002050000026135-E0OGlkejpdH4

08:45:32

818

224.6000

XLON

05002050000020687-E0OGlkejpf0v

08:46:01

466

224.6000

XLON

07002070000026948-E0OGlkejpfih

08:46:08

444

224.8000

XLON

05002050000027108-E0OGlkejpg9h

08:46:08

133

224.8000

XLON

05002050000027108-E0OGlkejpg9j

08:50:25

893

225.0000

XLON

07002070000027888-E0OGlkejplJ1

08:51:01

666

225.0000

XLON

05002050000029639-E0OGlkejpmXl

08:51:01

513

225.0000

XLON

05002050000029639-E0OGlkejpmXn

08:51:01

49

225.0000

XLON

05002050000029639-E0OGlkejpmXp

08:52:41

1,025

224.8000

XLON

07002070000030496-E0OGlkejpoky

09:00:34

603

225.2000

XLON

05002050000034654-E0OGlkejpzxu

09:00:34

722

225.2000

XLON

07002070000034564-E0OGlkejpzxq

09:01:45

1,621

225.2000

XLON

05002050000035574-E0OGlkejq1kt

09:04:21

602

225.6000

XLON

07002070000037857-E0OGlkejq7Cs

09:05:21

886

225.6000

XLON

05002050000038569-E0OGlkejq9hW

09:10:28

1,135

226.0000

XLON

05002050000039896-E0OGlkejqG92

09:10:28

598

226.0000

XLON

05002050000039896-E0OGlkejqG96

09:12:01

1,189

226.0000

XLON

05002050000041998-E0OGlkejqI9r

09:12:41

1,649

226.0000

XLON

07002070000042433-E0OGlkejqJEn

09:12:46

1,308

225.8000

XLON

05002050000041408-E0OGlkejqJLN

09:16:03

804

225.8000

XLON

05002050000043988-E0OGlkejqOFW

09:16:35

766

225.6000

XLON

05002050000043242-E0OGlkejqOtf

09:17:12

154

225.6000

XLON

05002050000043242-E0OGlkejqPlQ

09:18:07

787

225.6000

XLON

05002050000045199-E0OGlkejqR2i

09:22:08

908

225.2000

XLON

05002050000044932-E0OGlkejqWaO

09:28:01

1,097

225.2000

XLON

07002070000049397-E0OGlkejqevb

09:31:55

142

225.2000

XLON

07002070000050985-E0OGlkejqjwK

09:40:04

510

225.4000

XLON

05002050000056207-E0OGlkejqtWv

09:40:04

145

225.4000

XLON

05002050000056207-E0OGlkejqtWx

09:40:04

58

225.4000

XLON

05002050000056207-E0OGlkejqtWz

09:40:45

376

225.4000

XLON

05002050000056567-E0OGlkejqv1b

09:40:45

641

225.4000

XLON

05002050000056567-E0OGlkejqv1d

09:43:45

1,515

225.4000

XLON

05002050000056643-E0OGlkejqydG

09:47:31

43

225.4000

XLON

07002070000058210-E0OGlkejr2FT

09:47:31

1,355

225.4000

XLON

07002070000058210-E0OGlkejr2FX

09:48:31

1,824

225.4000

XLON

05002050000059928-E0OGlkejr3Qv

09:48:31

929

225.2000

XLON

07002070000050985-E0OGlkejr3RH

09:49:15

859

225.2000

XLON

05002050000060175-E0OGlkejr480

09:49:15

665

225.2000

XLON

05002050000060175-E0OGlkejr489

09:50:17

1,105

225.0000

XLON

05002050000049323-E0OGlkejr4xU

09:51:39

1,251

225.0000

XLON

07002070000060806-E0OGlkejr6u4

10:00:07

950

225.0000

XLON

07002070000062547-E0OGlkejrFbL

10:00:07

670

224.8000

XLON

05002050000060852-E0OGlkejrFbi

10:00:07

581

224.8000

XLON

05002050000060852-E0OGlkejrFbt

10:12:01

828

225.2000

XLON

05002050000069148-E0OGlkejrRbV

10:12:01

595

225.2000

XLON

07002070000069165-E0OGlkejrRcO

10:12:10

950

225.0000

XLON

07002070000069142-E0OGlkejrRng

10:12:10

522

224.8000

XLON

05002050000069114-E0OGlkejrRnx

10:18:41

1,294

225.0000

XLON

07002070000071801-E0OGlkejrY9Z

10:19:32

1,970

225.0000

XLON

05002050000072028-E0OGlkejrYe9

10:21:59

1,603

224.8000

XLON

05002050000069114-E0OGlkejrawi

10:22:49

767

224.4000

XLON

05002050000064907-E0OGlkejrbvg

10:28:27

290

224.4000

XLON

05002050000064907-E0OGlkejrhbC

10:28:27

1,226

224.4000

XLON

05002050000074035-E0OGlkejrhbG

10:37:18

947

224.6000

XLON

07002070000078609-E0OGlkejrp6y

10:38:18

650

224.6000

XLON

07002070000078913-E0OGlkejrpik

10:38:18

547

224.6000

XLON

07002070000078913-E0OGlkejrpim

10:38:51

1,474

224.4000

XLON

05002050000078137-E0OGlkejrqC0

10:52:44

700

224.4000

XLON

07002070000082268-E0OGlkejs3PR

10:53:10

269

224.6000

XLON

07002070000084654-E0OGlkejs3y3

10:53:10

1,384

224.6000

XLON

07002070000084654-E0OGlkejs3y5

10:53:10

363

224.6000

XLON

07002070000084654-E0OGlkejs3y7

10:54:08

114

224.6000

XLON

07002070000085057-E0OGlkejs4h8

10:54:26

885

224.6000

XLON

07002070000085141-E0OGlkejs4oY

10:54:26

549

224.6000

XLON

07002070000085141-E0OGlkejs4ob

10:55:26

71

224.6000

XLON

05002050000085393-E0OGlkejs5To

10:56:01

692

224.6000

XLON

07002070000085699-E0OGlkejs5zF

10:56:19

767

224.4000

XLON

07002070000082268-E0OGlkejs6K0

10:56:19

736

224.4000

XLON

07002070000084484-E0OGlkejs6K4

10:57:41

100

224.4000

XLON

05002050000086331-E0OGlkejs7pf

10:57:41

681

224.4000

XLON

05002050000086331-E0OGlkejs7ph

10:57:41

215

224.4000

XLON

05002050000086331-E0OGlkejs7pj

10:57:41

533

224.4000

XLON

05002050000086331-E0OGlkejs7pl

10:59:29

1,306

224.2000

XLON

05002050000075789-E0OGlkejsA1i

11:03:41

390

224.2000

XLON

07002070000089023-E0OGlkejsEAA

11:03:41

750

224.2000

XLON

07002070000089023-E0OGlkejsEAC

11:04:21

225

224.2000

XLON

05002050000089158-E0OGlkejsEmM

11:04:21

549

224.2000

XLON

05002050000089158-E0OGlkejsEmO

11:04:21

85

224.2000

XLON

05002050000089158-E0OGlkejsEmQ

11:04:21

267

224.2000

XLON

05002050000089158-E0OGlkejsEmS

11:06:01

38

224.2000

XLON

07002070000089962-E0OGlkejsG4M

11:06:01

89

224.2000

XLON

07002070000089962-E0OGlkejsG4O

11:08:41

3

224.2000

XLON

05002050000090810-E0OGlkejsIvh

11:10:21

231

224.2000

XLON

05002050000091456-E0OGlkejsKdk

11:12:01

395

224.2000

XLON

07002070000092331-E0OGlkejsLtm

11:15:21

384

224.2000

XLON

07002070000093647-E0OGlkejsOP6

11:16:01

476

224.2000

XLON

07002070000093896-E0OGlkejsP0j

11:17:01

526

224.2000

XLON

05002050000094058-E0OGlkejsQ4g

11:17:41

515

224.2000

XLON

05002050000094219-E0OGlkejsQKM

11:18:24

5

224.0000

XLON

05002050000086984-E0OGlkejsQvm

11:34:37

1,462

224.2000

XLON

07002070000097272-E0OGlkejscE5

11:37:39

352

224.4000

XLON

05002050000101160-E0OGlkejseML

11:37:39

682

224.4000

XLON

05002050000101160-E0OGlkejseMN

11:37:40

1,828

224.4000

XLON

07002070000101390-E0OGlkejseNa

11:37:44

1,328

224.4000

XLON

05002050000101194-E0OGlkejseQC

11:38:44

529

224.4000

XLON

07002070000101717-E0OGlkejsfC2

11:38:44

537

224.4000

XLON

07002070000101717-E0OGlkejsfC4

11:38:44

501

224.4000

XLON

07002070000101717-E0OGlkejsfC6

11:38:44

539

224.4000

XLON

07002070000101717-E0OGlkejsfC8

11:41:19

2,255

224.2000

XLON

07002070000100310-E0OGlkejshIh

11:46:01

284

224.4000

XLON

07002070000104278-E0OGlkejskPl

11:46:01

252

224.4000

XLON

07002070000104278-E0OGlkejskPn

11:51:47

1,949

224.4000

XLON

05002050000105696-E0OGlkejsoGU

11:53:41

1,574

224.4000

XLON

07002070000106809-E0OGlkejsq73

11:54:21

930

224.4000

XLON

05002050000106787-E0OGlkejsqfI

12:03:41

1,362

224.4000

XLON

05002050000110053-E0OGlkejsxhW

12:11:01

1,879

224.4000

XLON

05002050000112660-E0OGlkejt2l3

12:16:26

993

224.2000

XLON

05002050000102981-E0OGlkejt6Nz

12:16:26

590

224.2000

XLON

07002070000109863-E0OGlkejt6O3

12:17:54

84

224.0000

XLON

07002070000115337-E0OGlkejt7cV

12:24:27

782

224.2000

XLON

05002050000117391-E0OGlkejtBJW

12:25:01

926

224.4000

XLON

07002070000117802-E0OGlkejtBfA

12:25:01

527

224.4000

XLON

07002070000117802-E0OGlkejtBfC

12:27:41

2

224.4000

XLON

07002070000118721-E0OGlkejtD6e

12:27:52

75

224.4000

XLON

07002070000118721-E0OGlkejtDCP

12:29:36

1,686

224.4000

XLON

07002070000118721-E0OGlkejtENQ

12:29:36

362

224.2000

XLON

05002050000117398-E0OGlkejtEPH

12:30:36

1,067

224.4000

XLON

07002070000119787-E0OGlkejtF8L

12:37:18

2,217

224.4000

XLON

07002070000122786-E0OGlkejtJWM

12:38:58

162

224.4000

XLON

07002070000123475-E0OGlkejtKA1

12:38:58

648

224.4000

XLON

07002070000123475-E0OGlkejtKA3

12:38:58

651

224.4000

XLON

07002070000123475-E0OGlkejtKA5

12:38:58

415

224.4000

XLON

07002070000123475-E0OGlkejtKA7

12:40:38

610

224.4000

XLON

05002050000123850-E0OGlkejtLP2

12:40:38

651

224.4000

XLON

05002050000123850-E0OGlkejtLP4

12:41:01

601

224.4000

XLON

07002070000124249-E0OGlkejtLbo

12:41:01

605

224.4000

XLON

07002070000124249-E0OGlkejtLbq

12:41:41

1,233

224.2000

XLON

05002050000117398-E0OGlkejtLyp

12:43:41

117

224.2000

XLON

07002070000125250-E0OGlkejtNJ8

12:43:41

539

224.2000

XLON

07002070000125250-E0OGlkejtNJA

12:58:17

87

224.4000

XLON

07002070000131118-E0OGlkejtZSS

12:59:20

1,453

224.6000

XLON

05002050000131188-E0OGlkejta2x

13:01:01

101

224.6000

XLON

05002050000132069-E0OGlkejtb58

13:01:01

10

224.6000

XLON

05002050000132069-E0OGlkejtb5A

13:02:01

309

224.6000

XLON

05002050000132533-E0OGlkejtbpZ

13:02:01

558

224.6000

XLON

05002050000132533-E0OGlkejtbpb

13:04:21

2

224.6000

XLON

05002050000133434-E0OGlkejte5i

13:07:41

499

224.6000

XLON

05002050000134806-E0OGlkejtgMz

13:07:41

1,186

224.6000

XLON

05002050000134806-E0OGlkejtgN1

13:09:21

2,121

224.6000

XLON

05002050000135460-E0OGlkejthWK

13:11:01

43

224.6000

XLON

05002050000136132-E0OGlkejtj0E

13:11:01

579

224.6000

XLON

05002050000136132-E0OGlkejtj0G

13:12:01

229

224.6000

XLON

05002050000136521-E0OGlkejtjd9

13:27:34

1,426

224.6000

XLON

05002050000138384-E0OGlkejtv9J

13:27:35

1,700

224.6000

XLON

07002070000143607-E0OGlkejtvAF

13:27:35

588

224.6000

XLON

07002070000143607-E0OGlkejtvAH

13:27:35

591

224.6000

XLON

07002070000143607-E0OGlkejtvAJ

13:27:35

3

224.6000

XLON

07002070000143607-E0OGlkejtvAL

13:27:35

560

224.6000

XLON

07002070000143607-E0OGlkejtvAN

13:29:15

450

224.6000

XLON

07002070000144252-E0OGlkejtwIb

13:29:15

850

224.6000

XLON

07002070000144252-E0OGlkejtwId

13:29:15

30

224.6000

XLON

07002070000144252-E0OGlkejtwIf

13:30:20

1,589

224.4000

XLON

05002050000131728-E0OGlkejtxTj

13:30:55

126

224.4000

XLON

07002070000148299-E0OGlkejty6S

13:40:24

1,530

224.6000

XLON

07002070000153218-E0OGlkeju6YW

13:43:41

1,667

224.6000

XLON

05002050000154324-E0OGlkeju9C3

13:44:21

1,582

224.6000

XLON

07002070000154965-E0OGlkeju9XJ

13:47:19

1,990

224.4000

XLON

07002070000152747-E0OGlkejuBcP

13:54:12

888

224.2000

XLON

05002050000155969-E0OGlkejuH87

13:55:21

601

224.4000

XLON

05002050000159181-E0OGlkejuIUz

13:55:21

466

224.4000

XLON

05002050000159181-E0OGlkejuIV1

13:55:21

1

224.4000

XLON

05002050000159181-E0OGlkejuIV3

13:55:21

599

224.4000

XLON

05002050000159181-E0OGlkejuIV5

13:57:01

750

224.4000

XLON

05002050000159820-E0OGlkejuJkN

13:57:01

4

224.4000

XLON

05002050000159820-E0OGlkejuJkP

13:57:01

108

224.4000

XLON

05002050000159820-E0OGlkejuJkR

13:57:01

397

224.4000

XLON

05002050000159820-E0OGlkejuJkT

13:57:01

60

224.4000

XLON

05002050000159820-E0OGlkejuJkV

13:57:19

1,209

224.2000

XLON

05002050000159407-E0OGlkejuJrv

13:59:21

3

224.2000

XLON

07002070000161274-E0OGlkejuLAn

13:59:21

626

224.2000

XLON

07002070000161274-E0OGlkejuLAp

13:59:21

200

224.2000

XLON

07002070000161274-E0OGlkejuLAr

13:59:21

349

224.2000

XLON

07002070000161274-E0OGlkejuLAt

14:02:03

72

224.6000

XLON

07002070000162965-E0OGlkejuNm9

14:02:03

119

224.6000

XLON

07002070000162965-E0OGlkejuNmB

14:02:03

635

224.6000

XLON

07002070000162965-E0OGlkejuNmD

14:13:01

11

224.8000

XLON

05002050000167639-E0OGlkejuXa6

14:13:01

136

224.8000

XLON

05002050000167639-E0OGlkejuXa8

14:13:01

68

224.8000

XLON

05002050000167639-E0OGlkejuXaA

14:13:02

3,131

224.8000

XLON

05002050000167646-E0OGlkejuXe7

14:19:39

876

224.8000

XLON

05002050000170553-E0OGlkejud6j

14:24:18

1,840

224.8000

XLON

05002050000170553-E0OGlkejuhpC

14:24:18

556

224.8000

XLON

07002070000171647-E0OGlkejuhpM

14:24:18

625

224.8000

XLON

05002050000171204-E0OGlkejuhpK

14:24:18

567

224.8000

XLON

05002050000171697-E0OGlkejuhpX

14:24:18

56

224.8000

XLON

07002070000171863-E0OGlkejuhpO

14:24:18

523

224.8000

XLON

07002070000171863-E0OGlkejuhpV

14:24:55

899

224.6000

XLON

07002070000163329-E0OGlkejuiNc

14:24:55

1,112

224.6000

XLON

07002070000168080-E0OGlkejuiNe

14:34:02

204

224.8000

XLON

05002050000182433-E0OGlkejv0zw

14:34:02

97

224.8000

XLON

05002050000182433-E0OGlkejv0zy

14:34:02

92

224.8000

XLON

05002050000182433-E0OGlkejv100

14:34:02

925

224.8000

XLON

05002050000182433-E0OGlkejv102

14:34:02

2

224.8000

XLON

05002050000182433-E0OGlkejv104

14:35:38

5,019

224.8000

XLON

05002050000182507-E0OGlkejv4yj

14:36:01

835

224.8000

XLON

07002070000184929-E0OGlkejv61g

14:36:01

713

224.8000

XLON

07002070000184929-E0OGlkejv61i

14:36:08

814

224.6000

XLON

07002070000182942-E0OGlkejv6Wb

14:36:08

865

224.6000

XLON

07002070000182942-E0OGlkejv6Wh

14:41:01

1,751

224.6000

XLON

07002070000189606-E0OGlkejvFPY

14:41:01

45

224.6000

XLON

07002070000189606-E0OGlkejvFPa

14:42:41

636

224.6000

XLON

05002050000191782-E0OGlkejvIvE

14:42:41

47

224.6000

XLON

05002050000191782-E0OGlkejvIvG

14:42:41

97

224.6000

XLON

05002050000191782-E0OGlkejvIvI

14:42:41

20

224.6000

XLON

05002050000191782-E0OGlkejvIvK

14:42:41

750

224.6000

XLON

05002050000191782-E0OGlkejvIvM

14:48:46

320

224.8000

XLON

05002050000198521-E0OGlkejvSga

14:48:46

1,116

224.8000

XLON

05002050000198521-E0OGlkejvSgc

14:48:46

569

224.8000

XLON

05002050000198521-E0OGlkejvSge

14:48:46

7

224.8000

XLON

05002050000198521-E0OGlkejvSgg

14:48:46

97

224.8000

XLON

05002050000198521-E0OGlkejvSgi

14:49:46

1,784

224.8000

XLON

05002050000199377-E0OGlkejvUDT

14:50:26

1,592

224.8000

XLON

05002050000200031-E0OGlkejvVPn

14:51:01

58

224.8000

XLON

07002070000201038-E0OGlkejvWOr

14:51:01

165

224.8000

XLON

07002070000201038-E0OGlkejvWOt

14:51:01

1,410

224.8000

XLON

07002070000201038-E0OGlkejvWOv

14:52:41

1,414

224.8000

XLON

07002070000202888-E0OGlkejvYfp

14:54:21

594

224.8000

XLON

05002050000203974-E0OGlkejvbm4

14:54:21

774

224.8000

XLON

05002050000203974-E0OGlkejvbm6

14:56:01

72

224.8000

XLON

07002070000206005-E0OGlkejveH8

14:56:01

59

224.8000

XLON

07002070000206005-E0OGlkejveHA

14:56:01

162

224.8000

XLON

07002070000206005-E0OGlkejveHC

14:56:01

582

224.8000

XLON

07002070000206005-E0OGlkejveHE

14:57:41

1,160

224.8000

XLON

07002070000207249-E0OGlkejvgvT

14:59:21

1,247

224.8000

XLON

07002070000208347-E0OGlkejviPF

14:59:21

593

224.8000

XLON

07002070000208347-E0OGlkejviPH

15:01:01

824

224.8000

XLON

05002050000211169-E0OGlkejvm44

15:01:01

846

224.8000

XLON

05002050000211169-E0OGlkejvm46

15:07:01

118

224.8000

XLON

05002050000216879-E0OGlkejvvVe

15:08:11

1,568

224.8000

XLON

05002050000217738-E0OGlkejvxUD

15:08:11

747

224.8000

XLON

05002050000217738-E0OGlkejvxUH

15:08:53

1,458

224.6000

XLON

05002050000193707-E0OGlkejvymo

15:13:12

1,672

224.6000

XLON

07002070000220171-E0OGlkejw5eO

15:13:12

1,082

224.4000

XLON

05002050000217403-E0OGlkejw5ex

15:13:12

613

224.4000

XLON

05002050000219746-E0OGlkejw5ez

15:13:51

902

224.0000

XLON

07002070000218870-E0OGlkejw6R2

15:16:01

715

224.4000

XLON

07002070000223800-E0OGlkejw9fS

15:16:01

523

224.4000

XLON

07002070000223800-E0OGlkejw9fU

15:16:01

691

224.4000

XLON

07002070000223800-E0OGlkejw9fW

15:17:41

77

224.4000

XLON

05002050000225637-E0OGlkejwC2A

15:17:41

109

224.4000

XLON

05002050000225637-E0OGlkejwC2C

15:17:41

397

224.4000

XLON

05002050000225637-E0OGlkejwC2E

15:17:41

523

224.4000

XLON

05002050000225637-E0OGlkejwC2G

15:19:21

1,465

224.4000

XLON

07002070000227525-E0OGlkejwEOi

15:19:21

170

224.4000

XLON

07002070000227525-E0OGlkejwEOk

15:21:01

503

224.4000

XLON

05002050000228245-E0OGlkejwGUX

15:21:01

523

224.4000

XLON

05002050000228245-E0OGlkejwGUZ

15:22:41

523

224.4000

XLON

05002050000229394-E0OGlkejwIks

15:23:41

3

224.4000

XLON

05002050000230043-E0OGlkejwJwk

15:24:21

332

224.4000

XLON

07002070000230879-E0OGlkejwKWe

15:26:01

523

224.4000

XLON

07002070000231850-E0OGlkejwN9E

15:26:47

644

224.2000

XLON

05002050000222897-E0OGlkejwNyo

15:26:47

642

224.2000

XLON

07002070000223339-E0OGlkejwNys

15:27:02

938

224.0000

XLON

05002050000231015-E0OGlkejwODl

15:27:02

474

224.0000

XLON

05002050000231015-E0OGlkejwODr

15:27:51

1,284

224.0000

XLON

05002050000232511-E0OGlkejwPLQ

15:29:21

1,161

224.0000

XLON

07002070000233868-E0OGlkejwRQy

15:32:41

1,925

224.0000

XLON

07002070000236361-E0OGlkejwWeU

15:37:41

1,470

224.0000

XLON

07002070000239636-E0OGlkejwcUc

15:37:41

1,406

224.0000

XLON

07002070000239636-E0OGlkejwcUg

15:39:21

1,272

224.0000

XLON

07002070000240483-E0OGlkejwe8g

15:39:21

733

224.0000

XLON

07002070000240483-E0OGlkejwe8l

15:41:09

1,284

223.8000

XLON

05002050000232429-E0OGlkejwg5t

15:45:54

1,000

224.0000

XLON

07002070000242993-E0OGlkejwmN8

15:51:43

521

224.0000

XLON

07002070000242993-E0OGlkejwv0O

15:51:43

998

224.0000

XLON

07002070000244518-E0OGlkejwv0Q

15:54:39

227

224.0000

XLON

07002070000244518-E0OGlkejwyVV

15:54:39

1,688

224.0000

XLON

07002070000247979-E0OGlkejwyVX

15:54:39

152

224.0000

XLON

07002070000247979-E0OGlkejwyVa

15:58:42

1,542

224.0000

XLON

07002070000249476-E0OGlkejx3MM

16:03:00

2,805

224.0000

XLON

05002050000251719-E0OGlkejx9Zc

16:03:03

1,500

224.4000

XLON

05002050000254852-E0OGlkejx9gf

16:03:03

336

224.4000

XLON

07002070000255280-E0OGlkejx9gp

16:03:04

7

224.4000

XLON

07002070000255289-E0OGlkejx9i9

16:03:04

1,500

224.4000

XLON

07002070000255289-E0OGlkejx9iB

16:03:05

1,500

224.4000

XLON

05002050000254877-E0OGlkejx9jB

16:03:05

2,005

224.2000

XLON

05002050000254828-E0OGlkejx9jI

16:03:11

2,005

224.2000

XLON

07002070000255315-E0OGlkejx9sn

16:03:11

1,107

224.2000

XLON

07002070000255330-E0OGlkejx9sr

16:08:30

1,456

224.2000

XLON

05002050000255961-E0OGlkejxGh7

16:09:40

1,043

224.2000

XLON

05002050000255961-E0OGlkejxI7X

16:09:40

1,241

224.2000

XLON

07002070000258749-E0OGlkejxI7d

16:09:40

1,013

224.2000

XLON

05002050000256750-E0OGlkejxI7Z

16:09:42

1,194

224.4000

XLON

07002070000259422-E0OGlkejxI92

16:12:02

838

224.2000

XLON

05002050000258952-E0OGlkejxL7V

16:12:17

346

224.2000

XLON

05002050000258952-E0OGlkejxLPa

16:12:17

791

224.2000

XLON

07002070000260211-E0OGlkejxLPe

16:12:17

791

224.2000

XLON

07002070000260236-E0OGlkejxLPg

16:12:17

450

224.2000

XLON

07002070000260954-E0OGlkejxLPk

16:12:17

118

224.2000

XLON

07002070000260954-E0OGlkejxLQC

16:13:42

999

224.4000

XLON

07002070000262036-E0OGlkejxNct

16:13:42

1,320

224.4000

XLON

07002070000262036-E0OGlkejxNcv

16:14:08

356

224.2000

XLON

05002050000261244-E0OGlkejxOGZ

16:17:50

618

224.4000

XLON

05002050000263382-E0OGlkejxTNk

16:17:50

1,078

224.4000

XLON

05002050000263382-E0OGlkejxTNm

16:17:52

2,028

224.4000

XLON

05002050000263731-E0OGlkejxTQQ

16:19:30

1,105

224.4000

XLON

07002070000264616-E0OGlkejxW6C

16:19:30

738

224.4000

XLON

07002070000264616-E0OGlkejxW6E

16:21:22

1,346

224.2000

XLON

05002050000262718-E0OGlkejxZ2b

16:21:22

1,187

224.2000

XLON

07002070000263240-E0OGlkejxZ2d

16:21:38

1,221

224.2000

XLON

05002050000264347-E0OGlkejxZMr

16:25:02

324

224.2000

XLON

07002070000265373-E0OGlkejxdwb

16:25:22

548

224.2000

XLON

07002070000265373-E0OGlkejxePy

16:25:26

818

224.2000

XLON

05002050000264853-E0OGlkejxeXh

16:25:26

469

224.2000

XLON

07002070000265373-E0OGlkejxeXd

16:25:26

722

224.2000

XLON

05002050000264987-E0OGlkejxeXj

16:25:26

1,585

224.2000

XLON

07002070000265385-E0OGlkejxeXf

16:26:24

1,473

224.4000

XLON

05002050000265740-E0OGlkejxgHg

16:26:25

737

224.4000

XLON

07002070000266282-E0OGlkejxgLq

16:27:02

656

224.4000

XLON

07002070000266282-E0OGlkejxhXs

16:28:42

547

224.4000

XLON

07002070000266282-E0OGlkejxkAk

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPFMFTMTATBBA

Related Shares:

Serco
FTSE 100 Latest
Value9,217.46
Change-38.04