Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Mar 2025 07:00

RNS Number : 1806Z

Unilever PLC

04 March 2025

TRANSACTIONS IN OWN SECURITIES

04 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	03 March 2025

Number of ordinary shares purchased:	300,000

Highest price paid per share:	GBP 45.4500

Lowest price paid per share:	GBP 44.8100

Volume weighted average price paid per share:	GBP 45.1949

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 50,897,266 of its ordinary shares in treasury and has 2,517,650,553 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.1949	300,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
248	44.81	XLON	08:53:06
400	44.81	XLON	08:53:06
191	44.81	XLON	08:53:43
494	44.84	XLON	08:56:25
110	44.89	XLON	09:00:58
12	44.89	XLON	09:01:09
496	44.89	XLON	09:01:12
284	44.89	XLON	09:01:12
551	44.88	XLON	09:01:22
865	44.88	XLON	09:01:40
908	44.89	XLON	09:03:18
943	44.88	XLON	09:03:21
340	44.90	XLON	09:05:33
592	44.90	XLON	09:05:33
920	44.90	XLON	09:06:11
838	44.89	XLON	09:06:14
462	44.89	XLON	09:06:39
262	44.90	XLON	09:07:24
477	44.89	XLON	09:07:30
365	44.90	XLON	09:08:08
306	44.91	XLON	09:08:58
362	44.90	XLON	09:08:58
261	44.90	XLON	09:09:00
327	44.91	XLON	09:11:34
254	44.90	XLON	09:12:10
248	44.89	XLON	09:12:13
333	44.90	XLON	09:12:14
345	44.89	XLON	09:13:06
377	44.89	XLON	09:14:00
329	44.88	XLON	09:14:30
322	44.89	XLON	09:15:53
47	44.89	XLON	09:15:53
318	44.90	XLON	09:16:24
338	44.89	XLON	09:16:24
319	44.91	XLON	09:16:43
403	44.92	XLON	09:19:29
303	44.91	XLON	09:19:45
380	44.92	XLON	09:20:17
314	44.93	XLON	09:20:42
284	44.92	XLON	09:21:17
387	44.91	XLON	09:21:21
286	44.92	XLON	09:21:55
277	44.91	XLON	09:22:36
62	44.90	XLON	09:24:00
238	44.90	XLON	09:24:00
299	44.89	XLON	09:24:00
273	44.88	XLON	09:24:35
249	44.88	XLON	09:25:26
17	44.88	XLON	09:25:26
270	44.87	XLON	09:25:27
296	44.86	XLON	09:27:05
280	44.85	XLON	09:28:11
144	44.84	XLON	09:29:55
143	44.84	XLON	09:29:55
490	44.86	XLON	09:30:23
344	44.87	XLON	09:30:47
42	44.86	XLON	09:31:58
314	44.86	XLON	09:31:58
329	44.88	XLON	09:32:24
344	44.87	XLON	09:32:24
381	44.86	XLON	09:32:52
287	44.85	XLON	09:35:37
491	44.87	XLON	09:36:33
592	44.87	XLON	09:38:02
629	44.87	XLON	09:41:00
458	44.86	XLON	09:41:08
584	44.87	XLON	09:42:05
389	44.87	XLON	09:42:08
698	44.88	XLON	09:44:19
257	44.94	XLON	09:52:10
693	44.94	XLON	09:52:49
162	44.93	XLON	09:53:48
718	44.93	XLON	09:53:48
100	44.93	XLON	09:55:05
250	44.94	XLON	09:56:12
664	44.94	XLON	09:56:12
834	44.93	XLON	09:56:18
939	44.93	XLON	09:57:02
341	44.92	XLON	09:59:20
926	44.93	XLON	09:59:23
274	44.92	XLON	10:00:05
903	44.94	XLON	10:02:37
589	44.95	XLON	10:03:32
234	44.95	XLON	10:03:41
198	44.95	XLON	10:03:41
146	44.95	XLON	10:03:41
452	44.97	XLON	10:04:38
322	44.96	XLON	10:05:07
304	44.95	XLON	10:05:07
251	44.95	XLON	10:05:44
342	44.94	XLON	10:05:58
82	44.94	XLON	10:05:58
284	44.93	XLON	10:06:06
342	44.93	XLON	10:09:46
153	44.93	XLON	10:09:46
283	44.92	XLON	10:09:59
36	44.92	XLON	10:10:34
324	44.92	XLON	10:10:34
22	44.92	XLON	10:10:34
274	44.91	XLON	10:10:43
245	44.90	XLON	10:11:08
125	44.90	XLON	10:11:09
277	44.91	XLON	10:12:05
330	44.91	XLON	10:12:06
292	44.90	XLON	10:12:58
284	44.88	XLON	10:13:13
60	44.90	XLON	10:14:56
213	44.90	XLON	10:15:05
275	44.89	XLON	10:17:00
17	44.90	XLON	10:17:20
350	44.90	XLON	10:17:20
2	44.89	XLON	10:18:55
368	44.89	XLON	10:18:55
280	44.88	XLON	10:19:11
2	44.87	XLON	10:19:19
299	44.87	XLON	10:19:19
415	44.90	XLON	10:21:11
320	44.90	XLON	10:23:39
272	44.90	XLON	10:23:39
557	44.92	XLON	10:24:31
601	44.91	XLON	10:24:31
674	44.90	XLON	10:25:35
251	44.91	XLON	10:28:52
546	44.91	XLON	10:29:45
217	44.91	XLON	10:30:45
232	44.91	XLON	10:30:45
719	44.93	XLON	10:34:14
716	44.92	XLON	10:34:14
477	44.92	XLON	10:36:04
16	44.92	XLON	10:36:47
232	44.92	XLON	10:37:04
722	44.91	XLON	10:37:04
332	44.90	XLON	10:37:07
475	44.91	XLON	10:40:24
311	44.93	XLON	10:41:28
373	44.95	XLON	10:42:27
850	44.96	XLON	10:47:12
792	44.95	XLON	10:47:12
692	44.95	XLON	10:50:58
28	44.97	XLON	10:54:00
835	44.97	XLON	10:54:00
882	44.96	XLON	10:54:17
252	44.96	XLON	10:54:58
479	44.98	XLON	10:55:20
617	45.00	XLON	10:57:35
539	44.99	XLON	10:57:56
353	45.00	XLON	10:59:05
532	45.03	XLON	11:01:13
405	45.02	XLON	11:03:06
360	45.01	XLON	11:04:39
6	45.01	XLON	11:04:39
437	45.00	XLON	11:05:50
540	44.99	XLON	11:07:00
529	44.98	XLON	11:07:00
524	44.97	XLON	11:07:15
449	45.00	XLON	11:09:23
22	45.00	XLON	11:11:38
253	45.00	XLON	11:11:38
876	45.01	XLON	11:14:49
927	45.00	XLON	11:15:41
2	44.99	XLON	11:16:05
454	44.99	XLON	11:16:05
360	45.00	XLON	11:19:22
141	45.00	XLON	11:19:22
731	45.02	XLON	11:21:56
221	45.02	XLON	11:23:41
273	45.02	XLON	11:23:41
20	45.01	XLON	11:23:53
512	45.01	XLON	11:23:53
672	45.01	XLON	11:26:10
360	45.02	XLON	11:29:31
375	45.02	XLON	11:29:31
657	45.01	XLON	11:30:20
553	45.00	XLON	11:30:30
408	44.99	XLON	11:33:15
587	45.00	XLON	11:34:42
499	45.01	XLON	11:36:01
637	45.03	XLON	11:39:13
704	45.02	XLON	11:39:30
811	45.03	XLON	11:45:25
511	45.02	XLON	11:45:25
625	45.03	XLON	11:48:29
670	45.02	XLON	11:51:08
792	45.02	XLON	11:52:19
319	45.01	XLON	11:52:19
214	45.02	XLON	11:53:32
404	45.02	XLON	11:53:34
597	45.01	XLON	11:53:42
568	45.04	XLON	11:56:54
456	45.03	XLON	11:57:28
429	45.04	XLON	11:59:01
243	45.03	XLON	11:59:01
363	45.02	XLON	12:01:21
258	45.01	XLON	12:02:20
805	45.01	XLON	12:04:40
192	45.01	XLON	12:05:20
391	45.01	XLON	12:05:20
62	45.01	XLON	12:06:58
567	45.01	XLON	12:06:58
494	45.01	XLON	12:07:51
16	45.02	XLON	12:09:27
324	45.02	XLON	12:09:27
27	45.02	XLON	12:09:27
539	45.02	XLON	12:10:16
325	45.02	XLON	12:10:20
314	45.02	XLON	12:10:53
3	45.01	XLON	12:12:08
254	45.01	XLON	12:12:08
353	45.00	XLON	12:12:23
301	45.02	XLON	12:13:11
392	45.03	XLON	12:14:39
243	45.04	XLON	12:15:13
267	45.03	XLON	12:15:54
244	45.03	XLON	12:16:22
3	45.03	XLON	12:16:22
44	45.02	XLON	12:18:38
215	45.02	XLON	12:19:16
145	45.03	XLON	12:21:30
393	45.03	XLON	12:21:30
501	45.05	XLON	12:23:07
342	45.05	XLON	12:23:26
39	45.05	XLON	12:23:26
533	45.04	XLON	12:23:39
250	45.05	XLON	12:23:39
242	45.05	XLON	12:25:16
254	45.07	XLON	12:25:30
253	45.06	XLON	12:26:25
77	45.05	XLON	12:27:25
172	45.05	XLON	12:27:25
74	45.04	XLON	12:27:36
178	45.04	XLON	12:28:12
250	45.03	XLON	12:28:19
257	45.04	XLON	12:28:53
251	45.05	XLON	12:30:46
251	45.05	XLON	12:32:06
252	45.04	XLON	12:32:23
253	45.03	XLON	12:32:29
408	45.06	XLON	12:36:33
396	45.05	XLON	12:36:41
888	45.09	XLON	12:44:28
473	45.08	XLON	12:44:28
131	45.08	XLON	12:44:28
13	45.08	XLON	12:45:59
360	45.08	XLON	12:45:59
339	45.08	XLON	12:45:59
575	45.09	XLON	12:46:49
373	45.08	XLON	12:47:08
619	45.10	XLON	12:50:30
493	45.11	XLON	12:52:47
460	45.10	XLON	12:53:25
360	45.10	XLON	12:55:37
350	45.10	XLON	12:55:37
487	45.10	XLON	12:55:57
305	45.10	XLON	12:56:19
429	45.11	XLON	12:57:48
449	45.11	XLON	12:58:49
325	45.11	XLON	13:01:03
41	45.11	XLON	13:01:03
289	45.13	XLON	13:01:22
167	45.13	XLON	13:01:22
756	45.16	XLON	13:04:19
473	45.15	XLON	13:04:19
12	45.15	XLON	13:04:22
348	45.14	XLON	13:05:26
135	45.14	XLON	13:05:26
391	45.13	XLON	13:07:58
35	45.12	XLON	13:07:58
259	45.12	XLON	13:08:32
36	45.11	XLON	13:08:46
204	45.11	XLON	13:09:05
418	45.10	XLON	13:09:05
256	45.11	XLON	13:09:06
268	45.10	XLON	13:09:15
251	45.11	XLON	13:10:39
20	45.10	XLON	13:10:39
33	45.10	XLON	13:11:19
61	45.10	XLON	13:11:20
145	45.10	XLON	13:11:20
239	45.09	XLON	13:11:38
238	45.09	XLON	13:12:21
242	45.06	XLON	13:13:27
239	45.05	XLON	13:14:15
241	45.04	XLON	13:14:47
242	45.03	XLON	13:15:21
248	45.04	XLON	13:15:30
242	45.03	XLON	13:19:33
242	45.02	XLON	13:19:33
1	45.04	XLON	13:19:57
1	45.04	XLON	13:20:34
469	45.04	XLON	13:20:34
403	45.05	XLON	13:21:01
379	45.06	XLON	13:21:53
25	45.05	XLON	13:21:53
245	45.05	XLON	13:21:53
3	45.04	XLON	13:23:08
360	45.05	XLON	13:24:20
94	45.05	XLON	13:24:20
778	45.09	XLON	13:30:13
298	45.09	XLON	13:30:20
885	45.14	XLON	13:33:42
783	45.13	XLON	13:33:42
12	45.13	XLON	13:33:42
473	45.12	XLON	13:33:42
439	45.15	XLON	13:33:57
452	45.14	XLON	13:33:58
340	45.13	XLON	13:33:58
309	45.12	XLON	13:34:45
302	45.09	XLON	13:35:44
269	45.10	XLON	13:36:14
257	45.10	XLON	13:37:24
238	45.11	XLON	13:38:06
343	45.12	XLON	13:41:47
270	45.12	XLON	13:41:47
855	45.13	XLON	13:45:30
643	45.13	XLON	13:45:42
9	45.13	XLON	13:46:09
622	45.12	XLON	13:46:09
41	45.13	XLON	13:47:08
342	45.13	XLON	13:47:08
14	45.13	XLON	13:47:08
21	45.12	XLON	13:47:17
86	45.12	XLON	13:47:17
291	45.12	XLON	13:48:24
269	45.11	XLON	13:48:24
481	45.13	XLON	13:50:20
654	45.15	XLON	13:52:32
614	45.14	XLON	13:52:37
636	45.13	XLON	13:52:37
221	45.13	XLON	13:56:46
367	45.13	XLON	13:56:46
360	45.15	XLON	13:58:55
178	45.15	XLON	13:58:55
342	45.14	XLON	13:58:56
103	45.14	XLON	13:58:56
563	45.15	XLON	14:00:39
281	45.14	XLON	14:01:01
339	45.14	XLON	14:01:01
70	45.13	XLON	14:01:04
395	45.13	XLON	14:01:04
282	45.17	XLON	14:02:27
7	45.16	XLON	14:02:27
134	45.16	XLON	14:03:52
391	45.18	XLON	14:04:31
427	45.18	XLON	14:05:11
330	45.17	XLON	14:05:20
241	45.17	XLON	14:06:09
318	45.18	XLON	14:07:09
318	45.18	XLON	14:07:14
363	45.17	XLON	14:07:41
337	45.18	XLON	14:09:33
338	45.18	XLON	14:10:09
30	45.21	XLON	14:11:19
392	45.21	XLON	14:11:22
356	45.21	XLON	14:12:01
397	45.22	XLON	14:12:29
353	45.22	XLON	14:13:49
313	45.21	XLON	14:14:10
367	45.20	XLON	14:14:10
381	45.19	XLON	14:14:12
2	45.20	XLON	14:17:15
360	45.20	XLON	14:17:15
51	45.20	XLON	14:17:15
695	45.20	XLON	14:18:16
29	45.21	XLON	14:19:10
7	45.21	XLON	14:19:10
107	45.21	XLON	14:19:11
385	45.21	XLON	14:19:11
270	45.21	XLON	14:19:11
707	45.20	XLON	14:19:21
6	45.21	XLON	14:20:35
2	45.21	XLON	14:20:35
522	45.21	XLON	14:20:35
525	45.20	XLON	14:21:35
300	45.19	XLON	14:22:31
369	45.18	XLON	14:23:47
236	45.18	XLON	14:24:16
342	45.18	XLON	14:24:16
2	45.18	XLON	14:24:16
324	45.18	XLON	14:24:16
18	45.18	XLON	14:24:16
26	45.18	XLON	14:24:16
362	45.17	XLON	14:24:26
95	45.17	XLON	14:24:26
40	45.18	XLON	14:25:51
235	45.18	XLON	14:26:01
100	45.18	XLON	14:26:06
19	45.18	XLON	14:26:06
511	45.18	XLON	14:26:12
524	45.19	XLON	14:26:21
348	45.19	XLON	14:26:21
917	45.18	XLON	14:27:29
852	45.17	XLON	14:27:34
378	45.16	XLON	14:27:59
880	45.16	XLON	14:29:07
730	45.16	XLON	14:29:29
717	45.15	XLON	14:29:47
358	45.15	XLON	14:29:59
498	45.14	XLON	14:30:01
251	45.14	XLON	14:30:01
254	45.14	XLON	14:30:02
238	45.15	XLON	14:30:19
14	45.15	XLON	14:30:19
275	45.16	XLON	14:30:26
261	45.12	XLON	14:30:40
35	45.15	XLON	14:31:00
100	45.15	XLON	14:31:00
327	45.12	XLON	14:31:06
337	45.14	XLON	14:32:06
429	45.15	XLON	14:32:18
315	45.15	XLON	14:32:28
543	45.17	XLON	14:33:03
787	45.19	XLON	14:34:03
861	45.22	XLON	14:35:00
8	45.21	XLON	14:35:05
865	45.21	XLON	14:35:05
428	45.22	XLON	14:35:18
291	45.21	XLON	14:35:19
397	45.20	XLON	14:35:27
92	45.22	XLON	14:35:39
32	45.22	XLON	14:35:39
155	45.22	XLON	14:35:39
294	45.23	XLON	14:36:12
264	45.25	XLON	14:36:58
296	45.25	XLON	14:36:58
793	45.30	XLON	14:37:43
889	45.29	XLON	14:37:44
625	45.28	XLON	14:37:44
118	45.30	XLON	14:38:09
159	45.30	XLON	14:38:09
301	45.30	XLON	14:38:56
288	45.29	XLON	14:39:00
344	45.28	XLON	14:39:12
268	45.29	XLON	14:39:17
384	45.28	XLON	14:39:18
281	45.27	XLON	14:39:46
32	45.26	XLON	14:39:46
252	45.26	XLON	14:39:46
2	45.25	XLON	14:39:47
272	45.25	XLON	14:39:47
350	45.26	XLON	14:40:00
298	45.26	XLON	14:40:26
551	45.26	XLON	14:41:25
296	45.25	XLON	14:41:25
2	45.26	XLON	14:41:47
385	45.26	XLON	14:41:47
375	45.26	XLON	14:42:35
2	45.26	XLON	14:42:35
164	45.26	XLON	14:42:35
925	45.26	XLON	14:44:07
334	45.25	XLON	14:45:30
373	45.24	XLON	14:46:04
250	45.24	XLON	14:46:14
84	45.24	XLON	14:46:14
908	45.23	XLON	14:46:18
944	45.22	XLON	14:46:31
670	45.26	XLON	14:47:17
232	45.26	XLON	14:47:17
2	45.31	XLON	14:49:08
934	45.31	XLON	14:49:08
894	45.30	XLON	14:49:11
493	45.31	XLON	14:49:32
436	45.31	XLON	14:49:32
895	45.35	XLON	14:51:28
941	45.34	XLON	14:51:28
884	45.33	XLON	14:51:28
921	45.32	XLON	14:52:00
896	45.34	XLON	14:52:09
658	45.34	XLON	14:52:16
261	45.34	XLON	14:52:39
684	45.35	XLON	14:53:05
718	45.35	XLON	14:53:55
23	45.35	XLON	14:53:55
519	45.34	XLON	14:53:55
462	45.36	XLON	14:54:31
504	45.36	XLON	14:54:33
282	45.35	XLON	14:55:01
400	45.34	XLON	14:55:02
157	45.35	XLON	14:55:15
185	45.35	XLON	14:55:15
342	45.34	XLON	14:55:16
263	45.33	XLON	14:55:18
321	45.36	XLON	14:55:52
298	45.35	XLON	14:55:56
2	45.34	XLON	14:56:26
174	45.34	XLON	14:56:26
161	45.34	XLON	14:56:26
807	45.37	XLON	14:58:40
523	45.36	XLON	14:59:07
366	45.35	XLON	14:59:15
806	45.37	XLON	14:59:47
673	45.38	XLON	14:59:52
493	45.39	XLON	14:59:56
312	45.39	XLON	15:00:00
238	45.39	XLON	15:00:02
249	45.38	XLON	15:00:12
245	45.38	XLON	15:00:12
239	45.37	XLON	15:00:12
251	45.40	XLON	15:00:30
262	45.39	XLON	15:00:52
265	45.38	XLON	15:01:01
250	45.38	XLON	15:01:09
326	45.37	XLON	15:01:45
99	45.39	XLON	15:02:10
221	45.39	XLON	15:02:10
314	45.38	XLON	15:03:10
327	45.37	XLON	15:03:19
607	45.38	XLON	15:03:49
668	45.37	XLON	15:03:58
522	45.39	XLON	15:04:34
360	45.39	XLON	15:04:45
53	45.39	XLON	15:04:45
365	45.38	XLON	15:05:08
32	45.41	XLON	15:05:47
547	45.41	XLON	15:05:47
396	45.41	XLON	15:06:12
399	45.43	XLON	15:06:38
132	45.43	XLON	15:06:38
496	45.42	XLON	15:06:41
71	45.43	XLON	15:08:37
564	45.43	XLON	15:08:37
165	45.42	XLON	15:08:49
164	45.42	XLON	15:08:53
149	45.42	XLON	15:08:53
64	45.43	XLON	15:09:05
627	45.43	XLON	15:09:05
702	45.42	XLON	15:09:20
64	45.42	XLON	15:09:20
298	45.43	XLON	15:09:42
465	45.42	XLON	15:09:42
556	45.44	XLON	15:10:20
457	45.44	XLON	15:11:15
124	45.44	XLON	15:11:15
564	45.43	XLON	15:11:27
378	45.42	XLON	15:11:36
10	45.42	XLON	15:12:19
1	45.42	XLON	15:12:19
200	45.42	XLON	15:12:19
351	45.42	XLON	15:12:19
183	45.41	XLON	15:12:52
130	45.41	XLON	15:12:52
33	45.40	XLON	15:13:07
436	45.40	XLON	15:13:07
821	45.40	XLON	15:14:00
342	45.39	XLON	15:14:20
54	45.39	XLON	15:14:20
500	45.39	XLON	15:15:27
270	45.39	XLON	15:15:28
164	45.39	XLON	15:15:28
11	45.38	XLON	15:16:32
123	45.42	XLON	15:17:09
246	45.42	XLON	15:17:09
547	45.42	XLON	15:17:09
942	45.44	XLON	15:17:47
910	45.45	XLON	15:18:35
894	45.45	XLON	15:20:10
82	45.44	XLON	15:20:43
360	45.44	XLON	15:20:43
496	45.44	XLON	15:20:43
882	45.44	XLON	15:21:22
47	45.43	XLON	15:21:22
885	45.43	XLON	15:21:22
51	45.42	XLON	15:21:23
204	45.42	XLON	15:21:29
342	45.43	XLON	15:22:01
366	45.43	XLON	15:22:01
686	45.42	XLON	15:22:02
162	45.41	XLON	15:22:29
742	45.41	XLON	15:22:29
59	45.41	XLON	15:23:40
303	45.41	XLON	15:23:40
234	45.41	XLON	15:23:40
303	45.40	XLON	15:23:49
474	45.40	XLON	15:24:11
252	45.39	XLON	15:24:50
198	45.40	XLON	15:25:00
355	45.40	XLON	15:25:00
608	45.39	XLON	15:25:11
557	45.40	XLON	15:26:11
725	45.40	XLON	15:27:52
893	45.41	XLON	15:28:53
893	45.40	XLON	15:28:56
35	45.39	XLON	15:29:07
2	45.39	XLON	15:29:13
245	45.39	XLON	15:29:16
260	45.39	XLON	15:29:16
110	45.40	XLON	15:29:52
626	45.40	XLON	15:29:52
728	45.39	XLON	15:30:03
872	45.38	XLON	15:30:09
310	45.37	XLON	15:30:09
298	45.38	XLON	15:30:38
4	45.36	XLON	15:31:58
324	45.36	XLON	15:31:58
54	45.35	XLON	15:32:03
259	45.35	XLON	15:32:03
184	45.34	XLON	15:32:10
139	45.34	XLON	15:32:11
867	45.36	XLON	15:34:04
862	45.38	XLON	15:34:34
196	45.37	XLON	15:34:37
229	45.37	XLON	15:35:00
135	45.37	XLON	15:35:00
198	45.37	XLON	15:35:00
740	45.36	XLON	15:35:03
314	45.35	XLON	15:35:03
389	45.37	XLON	15:36:18
254	45.38	XLON	15:39:02
200	45.38	XLON	15:39:02
342	45.38	XLON	15:40:00
83	45.38	XLON	15:40:00
238	45.38	XLON	15:40:06
127	45.38	XLON	15:40:15
264	45.38	XLON	15:40:15
830	45.38	XLON	15:40:15
56	45.37	XLON	15:40:37
2	45.37	XLON	15:40:37
216	45.37	XLON	15:40:37
475	45.37	XLON	15:40:39
271	45.36	XLON	15:40:39
940	45.35	XLON	15:40:39
240	45.34	XLON	15:41:07
109	45.34	XLON	15:41:09
561	45.34	XLON	15:41:09
807	45.33	XLON	15:41:36
200	45.34	XLON	15:42:53
886	45.35	XLON	15:44:00
473	45.34	XLON	15:44:00
673	45.35	XLON	15:44:48
20	45.35	XLON	15:44:49
26	45.35	XLON	15:44:49
214	45.35	XLON	15:44:49
58	45.34	XLON	15:44:49
724	45.34	XLON	15:45:08
100	45.33	XLON	15:45:16
185	45.33	XLON	15:45:41
660	45.32	XLON	15:46:07
672	45.33	XLON	15:47:21
951	45.35	XLON	15:48:58
765	45.34	XLON	15:49:10
431	45.35	XLON	15:49:41
497	45.35	XLON	15:50:30
903	45.34	XLON	15:50:31
926	45.37	XLON	15:51:40
924	45.36	XLON	15:51:55
776	45.35	XLON	15:52:11
82	45.34	XLON	15:52:22
639	45.34	XLON	15:52:22
674	45.34	XLON	15:53:05
226	45.34	XLON	15:53:08
27	45.36	XLON	15:53:25
506	45.36	XLON	15:53:25
944	45.39	XLON	15:55:12
899	45.38	XLON	15:55:13
928	45.39	XLON	15:57:33
913	45.39	XLON	15:58:18
124	45.39	XLON	15:58:18
893	45.38	XLON	15:58:26
305	45.38	XLON	15:59:00
613	45.38	XLON	15:59:00
587	45.38	XLON	16:00:00
924	45.38	XLON	16:00:00
377	45.38	XLON	16:00:04
287	45.38	XLON	16:00:24
158	45.38	XLON	16:00:24
842	45.37	XLON	16:00:27
342	45.36	XLON	16:00:43
581	45.36	XLON	16:00:43
238	45.35	XLON	16:00:49
153	45.34	XLON	16:01:31
85	45.34	XLON	16:01:32
385	45.35	XLON	16:03:53
104	45.35	XLON	16:03:53
456	45.35	XLON	16:03:53
913	45.35	XLON	16:03:53
212	45.35	XLON	16:03:53
278	45.35	XLON	16:04:25
240	45.35	XLON	16:04:25
5	45.35	XLON	16:04:25
518	45.35	XLON	16:04:45
240	45.35	XLON	16:04:45
370	45.35	XLON	16:04:45
77	45.34	XLON	16:05:07
100	45.34	XLON	16:05:35
39	45.34	XLON	16:05:35
1	45.34	XLON	16:05:35
419	45.35	XLON	16:05:35
73	45.35	XLON	16:05:35
687	45.34	XLON	16:05:35
84	45.36	XLON	16:06:21
797	45.36	XLON	16:06:33
838	45.35	XLON	16:07:09
210	45.35	XLON	16:07:23
217	45.35	XLON	16:07:23
837	45.34	XLON	16:07:26
283	45.35	XLON	16:08:10
281	45.35	XLON	16:08:10
52	45.35	XLON	16:08:44
83	45.35	XLON	16:08:44
180	45.35	XLON	16:08:44
636	45.35	XLON	16:08:45
830	45.34	XLON	16:10:08
934	45.34	XLON	16:10:31
913	45.34	XLON	16:10:31
210	45.34	XLON	16:10:31
121	45.34	XLON	16:10:31
202	45.34	XLON	16:10:31
270	45.34	XLON	16:10:31
240	45.34	XLON	16:10:31
666	45.33	XLON	16:10:37
154	45.32	XLON	16:11:29
10	45.32	XLON	16:11:29
1	45.32	XLON	16:11:29
446	45.32	XLON	16:11:29
407	45.31	XLON	16:11:30
242	45.30	XLON	16:11:51
416	45.29	XLON	16:11:53
161	45.29	XLON	16:11:53
820	45.30	XLON	16:13:28
61	45.30	XLON	16:13:41
913	45.30	XLON	16:13:41
113	45.30	XLON	16:13:41
207	45.30	XLON	16:13:41
271	45.30	XLON	16:13:41
184	45.30	XLON	16:13:41
638	45.29	XLON	16:13:44
893	45.33	XLON	16:16:28
850	45.33	XLON	16:16:32
893	45.35	XLON	16:17:23
913	45.35	XLON	16:17:23
125	45.35	XLON	16:17:23
913	45.35	XLON	16:17:27
30	45.35	XLON	16:17:27
208	45.35	XLON	16:17:27
278	45.35	XLON	16:17:27
240	45.35	XLON	16:17:27
910	45.36	XLON	16:18:30
913	45.36	XLON	16:18:30
128	45.36	XLON	16:18:30
219	45.36	XLON	16:18:30
203	45.36	XLON	16:18:30
240	45.36	XLON	16:18:30
270	45.36	XLON	16:18:31
525	45.36	XLON	16:18:31
924	45.35	XLON	16:18:32
64	45.35	XLON	16:19:15
462	45.35	XLON	16:19:15
641	45.35	XLON	16:19:25
667	45.36	XLON	16:20:04
591	45.36	XLON	16:20:10
124	45.36	XLON	16:20:25
240	45.36	XLON	16:20:25
258	45.36	XLON	16:20:25
43	45.35	XLON	16:20:25
65	45.35	XLON	16:20:27
339	45.35	XLON	16:20:42
130	45.35	XLON	16:20:45
218	45.35	XLON	16:20:45
138	45.35	XLON	16:20:45
47	45.35	XLON	16:21:05
604	45.35	XLON	16:21:05
126	45.35	XLON	16:21:15
160	45.35	XLON	16:21:15
101	45.35	XLON	16:21:15
110	45.35	XLON	16:21:25
257	45.35	XLON	16:21:25
551	45.35	XLON	16:21:35
92	45.35	XLON	16:21:55
210	45.35	XLON	16:21:55
24	45.35	XLON	16:21:55
294	45.35	XLON	16:21:55
490	45.36	XLON	16:22:15
92	45.35	XLON	16:22:23
422	45.35	XLON	16:22:23
206	45.35	XLON	16:22:34
113	45.35	XLON	16:22:34
7	45.35	XLON	16:23:10
1	45.35	XLON	16:23:10
377	45.35	XLON	16:23:10
913	45.35	XLON	16:23:31
215	45.35	XLON	16:23:31
112	45.35	XLON	16:23:31
240	45.35	XLON	16:23:31
704	45.35	XLON	16:23:36
111	45.35	XLON	16:23:36
639	45.36	XLON	16:24:42
1,142	45.36	XLON	16:24:44
215	45.36	XLON	16:24:44
125	45.36	XLON	16:24:44
257	45.36	XLON	16:24:44
325	45.36	XLON	16:24:47
434	45.36	XLON	16:25:05
466	45.36	XLON	16:25:15
242	45.36	XLON	16:25:25
315	45.36	XLON	16:25:25
337	45.35	XLON	16:25:33
478	45.35	XLON	16:25:45
446	45.35	XLON	16:25:55
312	45.34	XLON	16:25:57
259	45.33	XLON	16:26:00
466	45.33	XLON	16:26:45
216	45.33	XLON	16:26:45
361	45.33	XLON	16:26:46
845	45.33	XLON	16:26:46
294	45.33	XLON	16:26:46
169	45.33	XLON	16:27:02
204	45.33	XLON	16:27:02
322	45.33	XLON	16:27:23
356	45.33	XLON	16:27:23
123	45.33	XLON	16:27:23
422	45.34	XLON	16:27:57
444	45.34	XLON	16:27:57
124	45.34	XLON	16:27:57
288	45.34	XLON	16:27:57
270	45.34	XLON	16:27:57
119	45.34	XLON	16:27:57
283	45.33	XLON	16:27:57
16	45.34	XLON	16:28:37
294	45.34	XLON	16:28:37
338	45.36	XLON	16:29:06
1,142	45.36	XLON	16:29:06
589	45.36	XLON	16:29:06
449	45.36	XLON	16:29:25

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGFLFKGKZM

Related Shares:

FTSE 100 Latest

Value8,634.80

Change51.99