19th Feb 2026 17:08
Paragon Banking Group PLC:
Transaction in own shares
19 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 19 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 876.00p |
Lowest price paid per share: | 856.00p |
Volume weighted average price paid per share: | 865.3539p |
Following the purchase of these shares, the Company holds 6,681,625 of its ordinary shares in treasury and has 190,723,335 ordinary shares in issue (excluding treasury shares). The figure of 190,723,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 865.3681 | 39,423 |
CHI-X | 865.3649 | 8,426 |
BATE | 865.3313 | 17,008 |
Aquis | 865.2238 | 2,974 |
Turquoise | 865.4092 | 2,169 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
157 | 872.0 | LSE | 08:09:23 |
22 | 872.0 | LSE | 08:09:23 |
25 | 872.0 | LSE | 08:13:54 |
144 | 872.0 | LSE | 08:13:54 |
95 | 876.0 | CHI-X | 08:18:11 |
23 | 874.5 | Turquoise | 08:18:44 |
202 | 874.5 | BATE | 08:18:44 |
195 | 874.0 | LSE | 08:22:27 |
42 | 872.5 | LSE | 08:25:27 |
87 | 872.5 | LSE | 08:25:27 |
128 | 872.5 | LSE | 08:28:07 |
89 | 872.0 | CHI-X | 08:28:42 |
23 | 872.5 | Turquoise | 08:29:01 |
150 | 871.5 | BATE | 08:29:44 |
76 | 872.0 | LSE | 08:30:38 |
89 | 872.5 | LSE | 08:30:38 |
35 | 868.5 | BATE | 08:34:28 |
105 | 868.5 | BATE | 08:34:28 |
17 | 871.0 | Turquoise | 08:34:31 |
31 | 869.0 | Aquis | 08:34:32 |
31 | 869.0 | Aquis | 08:34:32 |
218 | 869.0 | LSE | 08:35:23 |
25 | 869.0 | Aquis | 08:36:40 |
77 | 869.0 | CHI-X | 08:37:27 |
154 | 870.0 | LSE | 08:39:26 |
23 | 871.0 | Turquoise | 08:44:39 |
207 | 871.0 | LSE | 08:45:23 |
10 | 871.5 | CHI-X | 08:45:31 |
77 | 871.5 | CHI-X | 08:45:31 |
181 | 871.0 | BATE | 08:46:49 |
146 | 871.0 | LSE | 08:47:45 |
190 | 872.0 | LSE | 08:49:54 |
40 | 872.0 | LSE | 08:49:54 |
172 | 871.0 | BATE | 08:51:58 |
19 | 871.0 | Turquoise | 08:52:45 |
67 | 872.0 | CHI-X | 08:52:58 |
203 | 872.0 | LSE | 08:55:03 |
169 | 872.0 | LSE | 08:58:21 |
5 | 871.0 | Turquoise | 08:58:39 |
180 | 871.0 | BATE | 08:58:39 |
17 | 871.0 | Turquoise | 08:58:39 |
21 | 872.0 | CHI-X | 08:58:46 |
83 | 872.0 | CHI-X | 08:58:46 |
334 | 871.5 | LSE | 09:03:52 |
172 | 871.5 | BATE | 09:03:55 |
75 | 871.5 | CHI-X | 09:04:30 |
224 | 871.5 | LSE | 09:05:33 |
26 | 871.0 | Turquoise | 09:06:37 |
29 | 869.5 | Aquis | 09:08:56 |
33 | 869.5 | Aquis | 09:08:56 |
190 | 871.5 | LSE | 09:08:56 |
34 | 869.5 | Aquis | 09:08:56 |
49 | 869.5 | Aquis | 09:08:56 |
1 | 871.0 | Turquoise | 09:11:12 |
6 | 871.0 | Turquoise | 09:11:12 |
15 | 871.0 | Turquoise | 09:11:12 |
256 | 869.0 | LSE | 09:12:54 |
22 | 869.5 | CHI-X | 09:12:54 |
177 | 869.5 | BATE | 09:12:54 |
77 | 869.5 | CHI-X | 09:12:54 |
99 | 870.0 | LSE | 09:18:46 |
69 | 870.0 | LSE | 09:18:46 |
77 | 870.0 | LSE | 09:18:46 |
90 | 870.0 | LSE | 09:18:46 |
150 | 870.0 | LSE | 09:18:46 |
276 | 870.5 | BATE | 09:19:29 |
104 | 870.5 | CHI-X | 09:20:10 |
251 | 870.5 | LSE | 09:22:15 |
90 | 870.5 | CHI-X | 09:24:34 |
100 | 870.5 | BATE | 09:24:46 |
50 | 870.5 | BATE | 09:25:12 |
9 | 870.5 | BATE | 09:25:32 |
240 | 870.5 | LSE | 09:25:54 |
168 | 870.5 | LSE | 09:31:24 |
70 | 870.5 | CHI-X | 09:33:10 |
68 | 870.5 | Aquis | 09:36:15 |
204 | 870.5 | BATE | 09:36:15 |
30 | 870.5 | Aquis | 09:36:15 |
30 | 870.5 | Aquis | 09:36:15 |
55 | 870.5 | Turquoise | 09:36:15 |
292 | 870.5 | LSE | 09:36:15 |
23 | 870.5 | Turquoise | 09:36:15 |
30 | 870.5 | CHI-X | 09:37:02 |
57 | 870.5 | CHI-X | 09:37:08 |
20 | 870.5 | Turquoise | 09:38:07 |
170 | 870.5 | BATE | 09:38:35 |
32 | 871.5 | Aquis | 09:42:12 |
16 | 872.0 | LSE | 09:42:12 |
188 | 871.5 | LSE | 09:42:12 |
205 | 871.5 | LSE | 09:42:12 |
232 | 871.5 | BATE | 09:42:12 |
431 | 872.0 | LSE | 09:42:12 |
22 | 871.5 | Turquoise | 09:42:12 |
104 | 871.5 | CHI-X | 09:42:15 |
84 | 871.5 | CHI-X | 09:44:19 |
28 | 872.0 | Aquis | 09:44:33 |
225 | 871.0 | LSE | 09:44:48 |
23 | 871.5 | Turquoise | 09:45:11 |
107 | 870.5 | BATE | 09:47:49 |
66 | 870.5 | BATE | 09:47:49 |
70 | 870.0 | LSE | 09:48:00 |
172 | 870.0 | LSE | 09:48:01 |
20 | 870.5 | Turquoise | 09:48:39 |
33 | 870.5 | Aquis | 09:48:39 |
73 | 870.0 | CHI-X | 09:50:08 |
251 | 870.0 | LSE | 09:50:51 |
19 | 870.5 | Turquoise | 09:54:22 |
35 | 870.0 | Aquis | 09:54:24 |
90 | 869.5 | CHI-X | 09:55:09 |
270 | 869.5 | LSE | 09:55:39 |
148 | 870.0 | BATE | 09:55:57 |
38 | 870.5 | BATE | 09:55:57 |
202 | 867.0 | LSE | 09:59:28 |
17 | 867.5 | Turquoise | 09:59:51 |
148 | 867.5 | BATE | 10:01:01 |
6 | 869.5 | BATE | 10:01:01 |
158 | 866.0 | LSE | 10:04:23 |
33 | 867.5 | Aquis | 10:04:43 |
88 | 866.0 | CHI-X | 10:05:10 |
280 | 866.0 | LSE | 10:07:13 |
22 | 867.0 | Turquoise | 10:07:28 |
197 | 865.5 | BATE | 10:08:24 |
30 | 867.0 | Aquis | 10:09:07 |
83 | 867.0 | CHI-X | 10:09:13 |
160 | 867.0 | LSE | 10:09:21 |
100 | 867.5 | LSE | 10:11:30 |
108 | 867.5 | LSE | 10:11:30 |
24 | 867.0 | Turquoise | 10:12:12 |
74 | 867.0 | CHI-X | 10:12:38 |
222 | 867.0 | LSE | 10:14:02 |
24 | 867.0 | Aquis | 10:14:53 |
7 | 867.0 | Aquis | 10:14:53 |
100 | 867.5 | BATE | 10:17:46 |
251 | 867.5 | LSE | 10:18:01 |
89 | 867.5 | CHI-X | 10:19:21 |
20 | 867.5 | Turquoise | 10:19:21 |
100 | 867.5 | BATE | 10:20:06 |
203 | 867.5 | BATE | 10:20:06 |
194 | 867.5 | LSE | 10:20:48 |
180 | 867.5 | LSE | 10:23:53 |
76 | 867.5 | CHI-X | 10:24:20 |
9 | 867.5 | Turquoise | 10:25:36 |
13 | 867.5 | Turquoise | 10:25:36 |
177 | 867.0 | BATE | 10:27:26 |
233 | 867.0 | LSE | 10:28:09 |
2 | 867.5 | Turquoise | 10:30:27 |
19 | 867.5 | Turquoise | 10:30:27 |
30 | 867.0 | Aquis | 10:30:35 |
34 | 867.0 | Aquis | 10:30:35 |
192 | 867.0 | LSE | 10:31:25 |
9 | 867.0 | Aquis | 10:32:30 |
12 | 867.0 | Aquis | 10:32:30 |
5 | 867.0 | Aquis | 10:32:31 |
104 | 867.0 | CHI-X | 10:32:40 |
70 | 867.0 | LSE | 10:34:38 |
106 | 867.0 | LSE | 10:34:38 |
196 | 866.0 | BATE | 10:35:22 |
21 | 867.0 | Turquoise | 10:37:23 |
131 | 865.0 | BATE | 10:44:09 |
21 | 865.0 | Turquoise | 10:45:14 |
31 | 865.0 | Aquis | 10:45:14 |
412 | 865.0 | LSE | 10:45:25 |
154 | 865.0 | BATE | 10:46:39 |
49 | 865.0 | LSE | 10:47:27 |
237 | 865.0 | LSE | 10:47:27 |
36 | 865.0 | LSE | 10:47:27 |
31 | 865.0 | Aquis | 10:49:31 |
9 | 865.0 | Turquoise | 10:51:04 |
12 | 865.0 | Turquoise | 10:51:04 |
12 | 865.0 | LSE | 10:52:36 |
50 | 865.0 | LSE | 10:52:36 |
131 | 865.0 | LSE | 10:52:36 |
9 | 865.0 | Aquis | 10:54:31 |
16 | 865.0 | Aquis | 10:54:31 |
156 | 865.0 | BATE | 10:54:31 |
4 | 865.0 | LSE | 10:56:48 |
76 | 865.0 | LSE | 10:56:48 |
121 | 865.0 | LSE | 10:56:48 |
4 | 865.0 | LSE | 10:56:48 |
87 | 864.0 | CHI-X | 10:57:09 |
83 | 864.0 | CHI-X | 10:57:09 |
84 | 864.0 | CHI-X | 11:00:05 |
1 | 864.0 | LSE | 11:02:17 |
86 | 864.0 | LSE | 11:02:17 |
125 | 864.0 | LSE | 11:02:17 |
13 | 864.0 | Turquoise | 11:03:12 |
13 | 864.0 | Turquoise | 11:03:12 |
73 | 864.0 | CHI-X | 11:04:43 |
13 | 864.0 | LSE | 11:07:27 |
76 | 864.0 | LSE | 11:07:27 |
81 | 864.0 | LSE | 11:07:27 |
24 | 863.0 | Aquis | 11:09:16 |
190 | 863.0 | BATE | 11:09:16 |
98 | 863.0 | LSE | 11:10:57 |
32 | 863.0 | LSE | 11:10:57 |
86 | 863.0 | CHI-X | 11:13:31 |
190 | 863.0 | LSE | 11:14:00 |
26 | 863.0 | Turquoise | 11:14:00 |
27 | 863.0 | Aquis | 11:14:17 |
1 | 863.0 | Aquis | 11:16:18 |
9 | 863.0 | Aquis | 11:16:18 |
28 | 863.0 | LSE | 11:16:27 |
162 | 863.0 | LSE | 11:16:27 |
20 | 863.0 | Aquis | 11:16:27 |
184 | 863.0 | BATE | 11:16:41 |
18 | 863.0 | Turquoise | 11:17:17 |
65 | 864.5 | BATE | 11:27:11 |
92 | 864.5 | BATE | 11:27:11 |
178 | 864.5 | BATE | 11:27:48 |
388 | 864.5 | LSE | 11:27:48 |
406 | 864.5 | LSE | 11:27:48 |
100 | 864.5 | CHI-X | 11:27:48 |
78 | 864.5 | CHI-X | 11:27:48 |
25 | 864.5 | Turquoise | 11:27:49 |
262 | 864.5 | LSE | 11:29:51 |
28 | 864.0 | Aquis | 11:29:51 |
30 | 864.0 | Aquis | 11:29:51 |
157 | 864.0 | BATE | 11:29:59 |
82 | 864.0 | CHI-X | 11:30:32 |
11 | 864.0 | CHI-X | 11:30:32 |
31 | 864.0 | Turquoise | 11:30:44 |
30 | 864.0 | Aquis | 11:31:54 |
136 | 864.0 | BATE | 11:31:56 |
114 | 864.0 | LSE | 11:32:10 |
150 | 864.0 | LSE | 11:32:10 |
60 | 864.5 | LSE | 11:32:10 |
63 | 864.0 | CHI-X | 11:33:03 |
21 | 864.0 | Turquoise | 11:33:51 |
218 | 864.0 | LSE | 11:34:16 |
164 | 864.0 | BATE | 11:35:54 |
89 | 864.0 | CHI-X | 11:36:31 |
36 | 864.0 | Aquis | 11:37:17 |
250 | 864.0 | LSE | 11:37:17 |
21 | 864.0 | Turquoise | 11:40:41 |
184 | 864.0 | LSE | 11:40:41 |
92 | 865.0 | CHI-X | 11:48:31 |
201 | 865.0 | BATE | 11:48:31 |
28 | 865.0 | Aquis | 11:48:31 |
28 | 865.0 | Aquis | 11:48:31 |
165 | 865.0 | BATE | 11:48:31 |
437 | 865.0 | LSE | 11:48:31 |
22 | 865.0 | Turquoise | 11:48:31 |
67 | 865.0 | LSE | 11:50:41 |
86 | 865.0 | LSE | 11:50:41 |
89 | 864.5 | CHI-X | 11:52:15 |
199 | 864.5 | LSE | 11:53:41 |
30 | 865.0 | Aquis | 11:54:32 |
20 | 864.5 | Turquoise | 11:55:54 |
171 | 865.0 | BATE | 11:57:19 |
307 | 864.5 | LSE | 11:59:24 |
24 | 864.5 | Turquoise | 11:59:39 |
23 | 865.0 | Aquis | 12:00:22 |
97 | 865.5 | BATE | 12:04:00 |
137 | 865.5 | BATE | 12:04:00 |
168 | 865.5 | CHI-X | 12:04:00 |
200 | 865.5 | LSE | 12:04:00 |
182 | 866.0 | LSE | 12:06:30 |
30 | 866.0 | Aquis | 12:06:32 |
210 | 866.0 | LSE | 12:09:12 |
74 | 866.0 | CHI-X | 12:12:41 |
192 | 866.0 | LSE | 12:12:41 |
7 | 866.5 | LSE | 12:15:29 |
200 | 866.5 | LSE | 12:15:29 |
185 | 866.5 | BATE | 12:15:45 |
238 | 866.5 | LSE | 12:19:28 |
87 | 867.0 | CHI-X | 12:19:58 |
185 | 867.0 | BATE | 12:20:25 |
183 | 867.0 | LSE | 12:21:52 |
88 | 867.0 | CHI-X | 12:23:30 |
153 | 867.0 | BATE | 12:24:25 |
190 | 867.0 | LSE | 12:25:48 |
140 | 867.0 | LSE | 12:29:06 |
127 | 867.0 | BATE | 12:31:19 |
35 | 866.0 | Aquis | 12:31:21 |
21 | 866.0 | Turquoise | 12:31:21 |
28 | 866.0 | Aquis | 12:31:21 |
47 | 866.0 | Aquis | 12:31:21 |
17 | 866.0 | Turquoise | 12:31:21 |
22 | 866.0 | Turquoise | 12:31:21 |
39 | 866.0 | Turquoise | 12:31:21 |
185 | 866.0 | LSE | 12:31:38 |
4 | 866.5 | CHI-X | 12:32:27 |
73 | 866.5 | CHI-X | 12:32:27 |
225 | 866.0 | LSE | 12:34:57 |
21 | 866.0 | Turquoise | 12:35:34 |
27 | 866.0 | Aquis | 12:36:24 |
164 | 865.5 | BATE | 12:37:46 |
192 | 865.5 | LSE | 12:37:51 |
106 | 865.5 | CHI-X | 12:38:22 |
36 | 865.5 | LSE | 12:41:22 |
138 | 865.5 | LSE | 12:42:22 |
3 | 866.0 | Turquoise | 12:43:49 |
17 | 866.0 | Turquoise | 12:43:49 |
150 | 865.5 | LSE | 12:45:36 |
74 | 865.5 | CHI-X | 12:46:02 |
22 | 865.5 | BATE | 12:47:27 |
141 | 869.0 | LSE | 12:49:04 |
33 | 869.0 | LSE | 12:49:04 |
4 | 868.5 | Aquis | 12:50:51 |
96 | 869.5 | CHI-X | 12:55:13 |
256 | 869.5 | LSE | 12:55:13 |
89 | 869.5 | BATE | 12:55:27 |
376 | 870.5 | LSE | 12:58:03 |
146 | 870.5 | BATE | 12:58:13 |
175 | 870.5 | BATE | 12:58:13 |
86 | 871.0 | CHI-X | 13:01:03 |
36 | 871.0 | Aquis | 13:01:56 |
157 | 871.5 | BATE | 13:01:56 |
52 | 872.0 | Aquis | 13:01:56 |
25 | 871.0 | Turquoise | 13:01:56 |
46 | 871.0 | Turquoise | 13:01:56 |
202 | 871.0 | LSE | 13:09:03 |
206 | 871.0 | LSE | 13:09:03 |
66 | 871.0 | CHI-X | 13:25:09 |
88 | 871.0 | CHI-X | 13:25:09 |
90 | 871.5 | CHI-X | 13:25:09 |
69 | 871.0 | CHI-X | 13:25:09 |
168 | 871.0 | BATE | 13:25:09 |
176 | 871.0 | BATE | 13:25:09 |
235 | 871.0 | BATE | 13:25:09 |
36 | 871.0 | Aquis | 13:25:09 |
36 | 871.0 | Aquis | 13:25:09 |
42 | 871.0 | Aquis | 13:25:09 |
181 | 871.0 | LSE | 13:25:09 |
202 | 871.0 | LSE | 13:25:09 |
265 | 871.0 | LSE | 13:25:09 |
23 | 871.0 | Turquoise | 13:25:09 |
176 | 871.0 | LSE | 13:25:09 |
183 | 871.0 | LSE | 13:25:09 |
254 | 871.0 | LSE | 13:25:09 |
17 | 871.0 | Turquoise | 13:25:09 |
26 | 871.0 | Turquoise | 13:25:09 |
156 | 870.5 | LSE | 13:27:33 |
198 | 870.5 | LSE | 13:30:35 |
189 | 870.0 | BATE | 13:33:03 |
22 | 870.5 | LSE | 13:33:12 |
113 | 870.5 | LSE | 13:33:12 |
210 | 870.0 | LSE | 13:34:52 |
142 | 870.0 | BATE | 13:35:34 |
85 | 871.0 | CHI-X | 13:38:08 |
95 | 871.0 | CHI-X | 13:38:08 |
96 | 871.0 | BATE | 13:38:08 |
291 | 871.0 | LSE | 13:38:08 |
31 | 871.0 | Aquis | 13:40:32 |
42 | 871.0 | Aquis | 13:40:32 |
195 | 871.0 | LSE | 13:40:32 |
23 | 871.0 | Turquoise | 13:40:32 |
24 | 871.0 | Turquoise | 13:40:32 |
24 | 871.0 | Turquoise | 13:40:32 |
185 | 871.0 | BATE | 13:40:37 |
86 | 871.0 | CHI-X | 13:40:51 |
1 | 871.0 | BATE | 13:45:19 |
93 | 871.0 | CHI-X | 13:45:19 |
142 | 871.0 | BATE | 13:45:19 |
22 | 871.0 | Turquoise | 13:45:19 |
205 | 871.0 | LSE | 13:45:19 |
29 | 871.0 | Aquis | 13:45:24 |
16 | 871.0 | Aquis | 13:47:36 |
20 | 871.0 | Aquis | 13:47:36 |
145 | 871.0 | LSE | 13:47:42 |
154 | 871.0 | LSE | 13:47:42 |
98 | 871.0 | LSE | 13:51:06 |
106 | 871.0 | LSE | 13:51:06 |
21 | 871.0 | BATE | 13:52:43 |
147 | 871.0 | BATE | 13:52:43 |
49 | 871.0 | LSE | 13:53:46 |
79 | 871.0 | LSE | 13:53:46 |
12 | 871.0 | LSE | 13:53:46 |
91 | 871.0 | CHI-X | 13:53:53 |
26 | 870.5 | Turquoise | 13:54:16 |
40 | 870.5 | Aquis | 13:56:55 |
181 | 870.0 | LSE | 13:57:15 |
191 | 870.0 | LSE | 14:00:05 |
103 | 870.5 | CHI-X | 14:00:43 |
177 | 870.0 | BATE | 14:01:08 |
3 | 870.5 | Turquoise | 14:01:14 |
21 | 870.5 | Turquoise | 14:01:14 |
16 | 870.0 | LSE | 14:02:41 |
192 | 870.0 | LSE | 14:02:41 |
32 | 870.0 | Aquis | 14:03:33 |
82 | 870.0 | CHI-X | 14:05:45 |
143 | 870.0 | BATE | 14:05:45 |
189 | 870.0 | LSE | 14:05:45 |
18 | 870.0 | Turquoise | 14:05:54 |
159 | 869.5 | LSE | 14:08:47 |
26 | 870.0 | Aquis | 14:09:34 |
149 | 869.5 | BATE | 14:12:10 |
12 | 869.5 | LSE | 14:13:41 |
156 | 869.5 | LSE | 14:13:41 |
24 | 869.5 | Turquoise | 14:16:31 |
261 | 868.0 | LSE | 14:16:45 |
28 | 868.0 | Aquis | 14:17:31 |
90 | 867.5 | CHI-X | 14:18:43 |
73 | 868.5 | LSE | 14:20:33 |
45 | 868.5 | LSE | 14:20:33 |
120 | 868.5 | LSE | 14:20:33 |
23 | 868.5 | Turquoise | 14:21:26 |
194 | 867.5 | BATE | 14:22:40 |
80 | 868.5 | LSE | 14:23:36 |
95 | 868.5 | LSE | 14:23:36 |
29 | 868.0 | BATE | 14:25:10 |
144 | 868.0 | BATE | 14:25:10 |
80 | 868.0 | CHI-X | 14:25:10 |
30 | 867.5 | Aquis | 14:26:10 |
201 | 867.5 | LSE | 14:27:43 |
157 | 867.5 | LSE | 14:29:47 |
82 | 867.0 | CHI-X | 14:30:31 |
23 | 867.5 | Turquoise | 14:30:34 |
28 | 866.5 | Aquis | 14:30:51 |
156 | 867.0 | BATE | 14:31:02 |
82 | 867.0 | CHI-X | 14:32:52 |
336 | 866.5 | LSE | 14:32:52 |
22 | 867.0 | Turquoise | 14:33:01 |
34 | 866.5 | Aquis | 14:33:12 |
182 | 867.0 | BATE | 14:33:26 |
96 | 867.0 | LSE | 14:34:35 |
94 | 867.0 | LSE | 14:34:35 |
1 | 867.5 | CHI-X | 14:35:13 |
90 | 867.5 | CHI-X | 14:35:13 |
152 | 866.5 | LSE | 14:35:42 |
169 | 866.5 | LSE | 14:35:42 |
25 | 867.0 | Aquis | 14:35:45 |
22 | 867.0 | Turquoise | 14:36:12 |
202 | 866.5 | BATE | 14:36:13 |
92 | 866.5 | CHI-X | 14:37:14 |
29 | 867.0 | Aquis | 14:37:40 |
294 | 866.0 | LSE | 14:37:43 |
20 | 866.5 | Turquoise | 14:38:40 |
101 | 865.0 | CHI-X | 14:41:35 |
30 | 865.0 | Aquis | 14:41:37 |
42 | 865.0 | LSE | 14:41:37 |
161 | 865.0 | LSE | 14:41:37 |
181 | 865.0 | BATE | 14:42:05 |
21 | 864.5 | Turquoise | 14:42:40 |
45 | 865.5 | CHI-X | 14:43:19 |
19 | 865.5 | CHI-X | 14:43:19 |
137 | 865.0 | BATE | 14:44:03 |
83 | 865.5 | LSE | 14:44:18 |
87 | 865.5 | LSE | 14:44:18 |
282 | 865.0 | LSE | 14:45:14 |
25 | 865.5 | Turquoise | 14:45:19 |
9 | 865.5 | Aquis | 14:45:28 |
22 | 865.5 | Aquis | 14:45:28 |
76 | 864.0 | CHI-X | 14:46:17 |
195 | 865.0 | LSE | 14:47:43 |
5 | 864.5 | BATE | 14:47:51 |
271 | 864.5 | BATE | 14:48:22 |
136 | 864.0 | LSE | 14:49:21 |
161 | 864.0 | LSE | 14:49:21 |
30 | 864.0 | Aquis | 14:49:21 |
26 | 864.0 | Turquoise | 14:49:22 |
73 | 863.5 | CHI-X | 14:49:48 |
30 | 863.0 | Aquis | 14:51:27 |
136 | 863.5 | LSE | 14:51:30 |
67 | 863.5 | LSE | 14:51:30 |
176 | 864.0 | BATE | 14:51:44 |
23 | 864.0 | Turquoise | 14:52:12 |
71 | 863.5 | CHI-X | 14:52:15 |
93 | 863.5 | LSE | 14:53:08 |
165 | 863.5 | LSE | 14:53:08 |
17 | 863.0 | Aquis | 14:54:51 |
9 | 863.0 | Aquis | 14:54:51 |
42 | 863.5 | LSE | 14:55:02 |
55 | 863.5 | LSE | 14:55:02 |
98 | 863.5 | LSE | 14:55:02 |
23 | 864.0 | Turquoise | 14:55:25 |
189 | 864.0 | BATE | 14:55:29 |
95 | 863.5 | CHI-X | 14:56:01 |
76 | 863.5 | LSE | 14:57:05 |
9 | 863.5 | LSE | 14:57:05 |
82 | 863.5 | LSE | 14:57:05 |
139 | 864.0 | BATE | 14:57:43 |
21 | 864.0 | Turquoise | 14:58:15 |
27 | 863.0 | Aquis | 14:58:16 |
353 | 863.5 | LSE | 14:59:06 |
100 | 863.5 | LSE | 15:00:48 |
164 | 863.5 | LSE | 15:00:48 |
186 | 864.0 | BATE | 15:01:08 |
166 | 864.5 | CHI-X | 15:02:22 |
162 | 864.5 | LSE | 15:02:27 |
23 | 864.5 | Turquoise | 15:03:16 |
35 | 864.5 | Aquis | 15:03:31 |
156 | 864.5 | LSE | 15:04:13 |
22 | 864.5 | LSE | 15:04:13 |
180 | 862.0 | LSE | 15:04:43 |
192 | 862.0 | BATE | 15:05:39 |
81 | 862.5 | CHI-X | 15:05:40 |
23 | 863.5 | Turquoise | 15:06:03 |
190 | 861.5 | LSE | 15:06:40 |
22 | 862.0 | Aquis | 15:06:41 |
13 | 863.5 | Aquis | 15:06:41 |
210 | 858.5 | LSE | 15:07:21 |
204 | 860.5 | BATE | 15:08:57 |
35 | 860.0 | Aquis | 15:09:21 |
23 | 860.0 | Turquoise | 15:09:21 |
172 | 860.0 | LSE | 15:09:21 |
74 | 860.0 | CHI-X | 15:09:28 |
344 | 861.0 | LSE | 15:10:59 |
160 | 861.0 | BATE | 15:11:30 |
34 | 860.0 | Aquis | 15:11:40 |
90 | 860.5 | CHI-X | 15:12:03 |
26 | 860.5 | Turquoise | 15:12:45 |
187 | 860.5 | LSE | 15:13:23 |
26 | 860.5 | CHI-X | 15:14:08 |
58 | 860.5 | CHI-X | 15:14:14 |
156 | 859.5 | BATE | 15:14:14 |
186 | 860.0 | LSE | 15:14:14 |
193 | 860.0 | LSE | 15:14:14 |
33 | 860.0 | Aquis | 15:14:40 |
31 | 860.5 | Turquoise | 15:15:34 |
71 | 860.5 | LSE | 15:16:33 |
100 | 860.5 | LSE | 15:16:33 |
212 | 860.5 | BATE | 15:17:20 |
30 | 860.5 | Aquis | 15:18:07 |
170 | 861.0 | LSE | 15:18:46 |
16 | 861.0 | LSE | 15:18:46 |
101 | 860.5 | CHI-X | 15:19:43 |
201 | 859.5 | LSE | 15:19:53 |
25 | 860.0 | Turquoise | 15:21:00 |
192 | 860.0 | BATE | 15:21:18 |
93 | 860.0 | CHI-X | 15:21:44 |
195 | 859.5 | LSE | 15:21:51 |
30 | 860.0 | Aquis | 15:23:39 |
107 | 860.0 | LSE | 15:23:39 |
38 | 860.0 | LSE | 15:23:39 |
16 | 860.0 | Turquoise | 15:24:48 |
7 | 860.0 | Turquoise | 15:24:48 |
163 | 860.5 | BATE | 15:26:27 |
112 | 860.0 | LSE | 15:26:43 |
169 | 860.0 | LSE | 15:26:43 |
208 | 860.0 | LSE | 15:26:43 |
5 | 860.0 | Aquis | 15:27:00 |
94 | 860.5 | CHI-X | 15:27:07 |
22 | 860.5 | Turquoise | 15:27:57 |
181 | 860.0 | LSE | 15:28:30 |
181 | 860.5 | LSE | 15:30:22 |
89 | 860.5 | CHI-X | 15:30:47 |
76 | 860.5 | CHI-X | 15:30:47 |
152 | 861.0 | BATE | 15:31:42 |
37 | 861.0 | Aquis | 15:31:44 |
26 | 861.0 | Turquoise | 15:32:34 |
198 | 861.0 | LSE | 15:32:38 |
36 | 861.0 | Aquis | 15:33:39 |
36 | 861.0 | Aquis | 15:33:39 |
67 | 860.5 | LSE | 15:34:02 |
129 | 860.5 | LSE | 15:34:02 |
131 | 860.5 | LSE | 15:34:02 |
150 | 860.5 | LSE | 15:34:02 |
80 | 860.5 | BATE | 15:34:12 |
26 | 861.0 | BATE | 15:34:12 |
91 | 861.0 | BATE | 15:34:12 |
21 | 860.5 | Turquoise | 15:34:39 |
88 | 860.5 | CHI-X | 15:34:56 |
33 | 860.0 | Aquis | 15:35:56 |
188 | 860.0 | LSE | 15:35:56 |
42 | 860.5 | BATE | 15:36:18 |
94 | 861.0 | BATE | 15:36:18 |
93 | 860.5 | CHI-X | 15:37:02 |
23 | 860.5 | Turquoise | 15:37:23 |
173 | 860.5 | LSE | 15:38:08 |
175 | 861.0 | BATE | 15:38:44 |
412 | 860.5 | LSE | 15:39:17 |
2 | 860.5 | CHI-X | 15:39:23 |
78 | 860.5 | CHI-X | 15:39:23 |
10 | 860.5 | Turquoise | 15:40:04 |
15 | 860.5 | Turquoise | 15:40:04 |
29 | 861.0 | BATE | 15:41:26 |
139 | 861.0 | BATE | 15:41:26 |
99 | 860.5 | LSE | 15:41:36 |
138 | 860.5 | LSE | 15:41:48 |
118 | 860.0 | LSE | 15:41:54 |
46 | 860.0 | LSE | 15:43:33 |
36 | 860.0 | Aquis | 15:43:35 |
39 | 860.0 | Aquis | 15:43:35 |
72 | 860.5 | BATE | 15:43:40 |
126 | 861.0 | BATE | 15:43:40 |
22 | 860.5 | Turquoise | 15:44:16 |
248 | 860.5 | LSE | 15:45:39 |
46 | 860.5 | CHI-X | 15:45:41 |
161 | 860.5 | BATE | 15:45:56 |
56 | 860.5 | CHI-X | 15:45:56 |
21 | 860.5 | Turquoise | 15:47:34 |
166 | 860.5 | LSE | 15:47:34 |
22 | 860.5 | Turquoise | 15:49:38 |
100 | 860.5 | CHI-X | 15:49:38 |
138 | 860.5 | BATE | 15:49:38 |
78 | 860.5 | CHI-X | 15:50:21 |
207 | 860.5 | LSE | 15:50:21 |
320 | 860.5 | LSE | 15:50:21 |
36 | 860.5 | Aquis | 15:50:56 |
160 | 860.5 | BATE | 15:51:46 |
24 | 860.5 | Turquoise | 15:54:12 |
82 | 860.5 | CHI-X | 15:54:12 |
35 | 860.5 | Aquis | 15:54:27 |
195 | 860.0 | LSE | 15:54:48 |
228 | 860.0 | LSE | 15:54:48 |
46 | 859.5 | BATE | 15:55:40 |
136 | 859.5 | BATE | 15:55:40 |
26 | 859.5 | Aquis | 15:56:26 |
170 | 859.0 | LSE | 15:56:49 |
24 | 860.0 | Turquoise | 15:57:40 |
69 | 859.0 | LSE | 15:58:33 |
139 | 859.0 | LSE | 15:58:33 |
89 | 858.5 | CHI-X | 15:59:16 |
180 | 858.5 | LSE | 16:00:44 |
170 | 859.0 | BATE | 16:01:13 |
18 | 858.5 | CHI-X | 16:02:50 |
23 | 860.0 | Turquoise | 16:03:24 |
167 | 859.0 | LSE | 16:03:33 |
31 | 859.0 | Aquis | 16:03:34 |
68 | 858.5 | CHI-X | 16:03:46 |
164 | 859.0 | BATE | 16:04:36 |
35 | 859.0 | Aquis | 16:05:30 |
26 | 858.0 | Turquoise | 16:05:49 |
85 | 858.0 | CHI-X | 16:05:49 |
177 | 858.0 | LSE | 16:05:49 |
201 | 858.5 | LSE | 16:05:49 |
26 | 857.5 | Aquis | 16:07:48 |
184 | 858.0 | LSE | 16:07:51 |
245 | 858.0 | LSE | 16:07:51 |
24 | 858.0 | Turquoise | 16:08:19 |
160 | 857.0 | BATE | 16:08:21 |
86 | 857.0 | CHI-X | 16:08:36 |
24 | 857.5 | Aquis | 16:09:54 |
175 | 856.0 | LSE | 16:10:08 |
190 | 856.5 | BATE | 16:10:56 |
102 | 856.0 | CHI-X | 16:12:05 |
31 | 857.0 | Aquis | 16:12:21 |
171 | 856.0 | LSE | 16:12:35 |
25 | 856.0 | Turquoise | 16:12:41 |
162 | 856.0 | BATE | 16:13:17 |
30 | 856.0 | Aquis | 16:14:30 |
11 | 856.0 | LSE | 16:14:43 |
171 | 856.0 | LSE | 16:14:43 |
13 | 856.0 | Turquoise | 16:15:01 |
54 | 856.0 | Turquoise | 16:15:01 |
41 | 856.0 | CHI-X | 16:15:02 |
528 | 857.0 | BATE | 16:15:14 |
56 | 859.0 | Aquis | 16:17:58 |
57 | 859.0 | Aquis | 16:17:58 |
222 | 859.0 | CHI-X | 16:18:00 |
70 | 859.0 | CHI-X | 16:18:00 |
248 | 859.0 | BATE | 16:18:23 |
4 | 859.0 | Turquoise | 16:18:25 |
793 | 859.5 | LSE | 16:18:42 |
711 | 859.5 | LSE | 16:20:22 |
93 | 859.5 | LSE | 16:20:22 |
189 | 859.5 | LSE | 16:20:22 |
67 | 859.5 | LSE | 16:20:23 |
83 | 859.5 | LSE | 16:20:23 |
49 | 859.5 | Turquoise | 16:20:30 |
150 | 859.5 | CHI-X | 16:20:36 |
285 | 860.0 | BATE | 16:22:19 |
50 | 860.5 | Aquis | 16:22:21 |
366 | 860.0 | LSE | 16:22:26 |
20 | 860.0 | Turquoise | 16:22:39 |
69 | 860.0 | CHI-X | 16:22:56 |
22 | 859.5 | Aquis | 16:24:04 |
223 | 859.5 | BATE | 16:24:45 |
460 | 859.5 | LSE | 16:24:55 |
87 | 859.5 | CHI-X | 16:25:11 |
337 | 859.5 | LSE | 16:26:34 |
37 | 859.0 | LSE | 16:27:06 |
36 | 859.0 | Turquoise | 16:27:06 |
1 | 859.5 | BATE | 16:27:08 |
87 | 859.5 | BATE | 16:27:08 |
41 | 859.0 | CHI-X | 16:27:22 |
63 | 859.0 | LSE | 16:27:22 |
31 | 859.0 | Aquis | 16:28:46 |
Related Shares:
Paragon Group