23rd Mar 2022 07:00
WPP plc | |||||||||||||||
ISIN: JE00B8KF9B49 | |||||||||||||||
23/03/2022 | |||||||||||||||
WPP plc (the "Company")Transaction in Own Shares | |||||||||||||||
The Company announces that on 22/03/2022 it has purchased a total of 549,193 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | |||||||||||||||
| |||||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||||||
Number of ordinary shares purchased | 303,181 | 125,556 | 87,381 | 33,075 | |||||||||||
Highest price paid (per ordinary share) | £ 10.8800 | £ 10.8800 | £ 10.8800 | £ 10.8750 | |||||||||||
Lowest price paid (per ordinary share) | £ 10.6900 | £ 10.6750 | £ 10.6950 | £ 10.6950 | |||||||||||
Volume weighted average price paid (per ordinary share) | £ 10.7688 | £ 10.7558 | £ 10.7686 | £ 10.7670 | |||||||||||
| |||||||||||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. | |||||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,192,983,719 ordinary shares. | |||||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,122,493,766 ordinary shares. | |||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | |||||||||||||||
| |||||||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||||||
| |||||||||||||||
Issuer Name | WPP plc | ||||||||||||||
LEI | 549300LSGBXPYHXGDT93 | ||||||||||||||
ISIN | JE00B8KF9B49 | ||||||||||||||
Intermediary Name | Goldman Sachs International | ||||||||||||||
Intermediary Code | GSILGB2XXXX | ||||||||||||||
Timezone | GMT | ||||||||||||||
Currency | GBP | ||||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
532 | 10.7950 | CHIX | 22/03/2022 | 08:01:12 | 1300005D6 |
530 | 10.7950 | BATE | 22/03/2022 | 08:01:12 | 0300005L3 |
300 | 10.8000 | XLON | 22/03/2022 | 08:01:12 | 508481861846335 |
266 | 10.8000 | XLON | 22/03/2022 | 08:01:12 | 508481861846336 |
1,057 | 10.7950 | XLON | 22/03/2022 | 08:02:01 | 508481861846544 |
125 | 10.7950 | XLON | 22/03/2022 | 08:02:01 | 508481861846545 |
961 | 10.7800 | XLON | 22/03/2022 | 08:02:45 | 508481861846631 |
533 | 10.7750 | CHIX | 22/03/2022 | 08:02:45 | 1300005M4 |
322 | 10.7700 | BATE | 22/03/2022 | 08:02:55 | 0300005PD |
910 | 10.7750 | XLON | 22/03/2022 | 08:03:44 | 508481861846788 |
220 | 10.7950 | XLON | 22/03/2022 | 08:04:55 | 508481861846899 |
239 | 10.7950 | XLON | 22/03/2022 | 08:04:55 | 508481861846900 |
1,230 | 10.7700 | XLON | 22/03/2022 | 08:05:26 | 508481861846984 |
539 | 10.7650 | CHIX | 22/03/2022 | 08:05:47 | 130000624 |
299 | 10.7800 | BATE | 22/03/2022 | 08:07:01 | 0300005Z5 |
633 | 10.7750 | XLON | 22/03/2022 | 08:07:07 | 508481861847192 |
478 | 10.7750 | XLON | 22/03/2022 | 08:07:07 | 508481861847193 |
345 | 10.7650 | CHIX | 22/03/2022 | 08:08:01 | 13000069M |
183 | 10.7650 | CHIX | 22/03/2022 | 08:08:01 | 13000069N |
300 | 10.7750 | XLON | 22/03/2022 | 08:08:34 | 508481861847379 |
464 | 10.7750 | XLON | 22/03/2022 | 08:08:34 | 508481861847380 |
245 | 10.7750 | XLON | 22/03/2022 | 08:08:34 | 508481861847381 |
1,000 | 10.7650 | XLON | 22/03/2022 | 08:08:40 | 508481861847389 |
441 | 10.7750 | TRQX | 22/03/2022 | 08:09:56 | 508481794737437 |
640 | 10.7750 | BATE | 22/03/2022 | 08:09:56 | 03000065T |
532 | 10.7600 | CHIX | 22/03/2022 | 08:10:35 | 1300006HH |
908 | 10.7600 | XLON | 22/03/2022 | 08:11:18 | 508481861847839 |
700 | 10.7850 | BATE | 22/03/2022 | 08:12:20 | 0300006EM |
465 | 10.7850 | CHIX | 22/03/2022 | 08:12:20 | 1300006ST |
59 | 10.7850 | BATE | 22/03/2022 | 08:12:20 | 0300006EN |
966 | 10.7850 | XLON | 22/03/2022 | 08:12:20 | 508481861848035 |
296 | 10.7950 | XLON | 22/03/2022 | 08:12:55 | 508481861848130 |
933 | 10.7950 | XLON | 22/03/2022 | 08:12:55 | 508481861848131 |
594 | 10.7850 | BATE | 22/03/2022 | 08:13:14 | 0300006IH |
85 | 10.8000 | CHIX | 22/03/2022 | 08:14:54 | 13000079M |
175 | 10.8050 | BATE | 22/03/2022 | 08:14:54 | 0300006PT |
1,047 | 10.8100 | XLON | 22/03/2022 | 08:15:01 | 508481861848533 |
687 | 10.8100 | XLON | 22/03/2022 | 08:15:01 | 508481861848532 |
489 | 10.8050 | TRQX | 22/03/2022 | 08:15:10 | 508481794738135 |
449 | 10.8100 | CHIX | 22/03/2022 | 08:15:10 | 1300007B3 |
248 | 10.8000 | CHIX | 22/03/2022 | 08:16:31 | 1300007JB |
246 | 10.8000 | CHIX | 22/03/2022 | 08:16:31 | 1300007JC |
829 | 10.8000 | XLON | 22/03/2022 | 08:16:43 | 508481861848704 |
140 | 10.8000 | XLON | 22/03/2022 | 08:16:43 | 508481861848705 |
79 | 10.8000 | XLON | 22/03/2022 | 08:16:54 | 508481861848718 |
220 | 10.8150 | XLON | 22/03/2022 | 08:17:55 | 508481861848804 |
461 | 10.8150 | TRQX | 22/03/2022 | 08:18:13 | 508481794738663 |
582 | 10.8150 | CHIX | 22/03/2022 | 08:18:13 | 1300007RI |
118 | 10.8150 | XLON | 22/03/2022 | 08:18:14 | 508481861848850 |
1,266 | 10.8150 | XLON | 22/03/2022 | 08:18:19 | 508481861848853 |
363 | 10.8250 | BATE | 22/03/2022 | 08:19:11 | 03000073S |
1,157 | 10.8250 | XLON | 22/03/2022 | 08:19:11 | 508481861848962 |
200 | 10.8200 | CHIX | 22/03/2022 | 08:20:45 | 13000083P |
286 | 10.8200 | CHIX | 22/03/2022 | 08:20:45 | 13000083Q |
200 | 10.8400 | XLON | 22/03/2022 | 08:22:57 | 508481861849379 |
87 | 10.8400 | XLON | 22/03/2022 | 08:22:57 | 508481861849380 |
1,330 | 10.8450 | XLON | 22/03/2022 | 08:23:06 | 508481861849393 |
554 | 10.8450 | BATE | 22/03/2022 | 08:23:06 | 0300007FO |
558 | 10.8450 | CHIX | 22/03/2022 | 08:23:06 | 1300008F4 |
145 | 10.8450 | BATE | 22/03/2022 | 08:23:06 | 0300007FP |
1 | 10.8500 | XLON | 22/03/2022 | 08:23:07 | 508481861849394 |
302 | 10.8450 | BATE | 22/03/2022 | 08:23:09 | 0300007FU |
1,290 | 10.8450 | XLON | 22/03/2022 | 08:23:09 | 508481861849404 |
435 | 10.8400 | TRQX | 22/03/2022 | 08:23:40 | 508481794739499 |
137 | 10.8400 | TRQX | 22/03/2022 | 08:23:40 | 508481794739500 |
1,101 | 10.8400 | XLON | 22/03/2022 | 08:24:56 | 508481861849594 |
15 | 10.8450 | CHIX | 22/03/2022 | 08:25:59 | 1300008SD |
220 | 10.8600 | XLON | 22/03/2022 | 08:27:23 | 508481861849828 |
300 | 10.8600 | XLON | 22/03/2022 | 08:27:23 | 508481861849829 |
26 | 10.8600 | XLON | 22/03/2022 | 08:27:23 | 508481861849830 |
344 | 10.8600 | XLON | 22/03/2022 | 08:27:23 | 508481861849831 |
540 | 10.8650 | CHIX | 22/03/2022 | 08:28:00 | 130000915 |
700 | 10.8600 | BATE | 22/03/2022 | 08:28:03 | 0300007SM |
269 | 10.8600 | BATE | 22/03/2022 | 08:28:03 | 0300007SN |
906 | 10.8600 | XLON | 22/03/2022 | 08:28:03 | 508481861849900 |
424 | 10.8600 | XLON | 22/03/2022 | 08:28:03 | 508481861849901 |
260 | 10.8600 | BATE | 22/03/2022 | 08:28:09 | 0300007T4 |
100 | 10.8600 | BATE | 22/03/2022 | 08:28:09 | 0300007T5 |
8 | 10.8600 | BATE | 22/03/2022 | 08:28:09 | 0300007T6 |
9 | 10.8550 | CHIX | 22/03/2022 | 08:28:19 | 13000092G |
472 | 10.8550 | CHIX | 22/03/2022 | 08:28:19 | 13000092H |
300 | 10.8550 | BATE | 22/03/2022 | 08:30:00 | 0300007YA |
20 | 10.8550 | BATE | 22/03/2022 | 08:30:00 | 0300007YB |
300 | 10.8550 | XLON | 22/03/2022 | 08:30:00 | 508481861850131 |
350 | 10.8550 | XLON | 22/03/2022 | 08:30:00 | 508481861850132 |
448 | 10.8550 | XLON | 22/03/2022 | 08:30:00 | 508481861850133 |
72 | 10.8550 | CHIX | 22/03/2022 | 08:30:57 | 1300009JO |
1,271 | 10.8550 | XLON | 22/03/2022 | 08:30:57 | 508481861850320 |
513 | 10.8550 | CHIX | 22/03/2022 | 08:30:57 | 1300009JP |
477 | 10.8500 | TRQX | 22/03/2022 | 08:32:08 | 508481794740816 |
1,046 | 10.8450 | XLON | 22/03/2022 | 08:32:55 | 508481861850556 |
461 | 10.8500 | CHIX | 22/03/2022 | 08:33:43 | 1300009V0 |
28 | 10.8500 | CHIX | 22/03/2022 | 08:34:57 | 130000A14 |
621 | 10.8550 | XLON | 22/03/2022 | 08:35:13 | 508481861850917 |
175 | 10.8550 | BATE | 22/03/2022 | 08:35:51 | 0300008GV |
169 | 10.8550 | BATE | 22/03/2022 | 08:35:51 | 0300008GW |
195 | 10.8550 | BATE | 22/03/2022 | 08:35:51 | 0300008GX |
337 | 10.8550 | CHIX | 22/03/2022 | 08:35:51 | 130000A5M |
358 | 10.8550 | XLON | 22/03/2022 | 08:37:02 | 508481861851068 |
140 | 10.8550 | XLON | 22/03/2022 | 08:37:02 | 508481861851069 |
78 | 10.8600 | XLON | 22/03/2022 | 08:37:18 | 508481861851108 |
179 | 10.8600 | XLON | 22/03/2022 | 08:37:18 | 508481861851109 |
269 | 10.8600 | XLON | 22/03/2022 | 08:37:18 | 508481861851110 |
300 | 10.8600 | XLON | 22/03/2022 | 08:37:29 | 508481861851133 |
220 | 10.8600 | XLON | 22/03/2022 | 08:37:29 | 508481861851134 |
220 | 10.8600 | XLON | 22/03/2022 | 08:37:37 | 508481861851142 |
300 | 10.8600 | XLON | 22/03/2022 | 08:37:37 | 508481861851143 |
484 | 10.8550 | CHIX | 22/03/2022 | 08:37:54 | 130000AF2 |
552 | 10.8550 | XLON | 22/03/2022 | 08:37:54 | 508481861851177 |
173 | 10.8550 | TRQX | 22/03/2022 | 08:37:54 | 508481794741707 |
185 | 10.8550 | TRQX | 22/03/2022 | 08:37:54 | 508481794741708 |
185 | 10.8550 | TRQX | 22/03/2022 | 08:37:59 | 508481794741727 |
101 | 10.8550 | TRQX | 22/03/2022 | 08:37:59 | 508481794741728 |
323 | 10.8600 | XLON | 22/03/2022 | 08:39:04 | 508481861851327 |
300 | 10.8600 | XLON | 22/03/2022 | 08:39:29 | 508481861851390 |
105 | 10.8600 | XLON | 22/03/2022 | 08:39:29 | 508481861851391 |
519 | 10.8600 | CHIX | 22/03/2022 | 08:39:53 | 130000AOK |
121 | 10.8750 | CHIX | 22/03/2022 | 08:41:14 | 130000AU3 |
648 | 10.8750 | CHIX | 22/03/2022 | 08:41:14 | 130000AU4 |
304 | 10.8750 | BATE | 22/03/2022 | 08:41:14 | 0300008WN |
1,330 | 10.8750 | XLON | 22/03/2022 | 08:41:14 | 508481861851598 |
615 | 10.8750 | XLON | 22/03/2022 | 08:41:14 | 508481861851597 |
281 | 10.8750 | BATE | 22/03/2022 | 08:41:14 | 0300008WO |
300 | 10.8750 | XLON | 22/03/2022 | 08:41:29 | 508481861851640 |
82 | 10.8750 | XLON | 22/03/2022 | 08:41:29 | 508481861851641 |
2 | 10.8750 | XLON | 22/03/2022 | 08:43:35 | 508481861851827 |
951 | 10.8750 | XLON | 22/03/2022 | 08:43:53 | 508481861851849 |
336 | 10.8800 | CHIX | 22/03/2022 | 08:44:53 | 130000B94 |
420 | 10.8800 | XLON | 22/03/2022 | 08:44:53 | 508481861852039 |
300 | 10.8800 | XLON | 22/03/2022 | 08:44:53 | 508481861852040 |
220 | 10.8800 | XLON | 22/03/2022 | 08:44:53 | 508481861852041 |
238 | 10.8800 | XLON | 22/03/2022 | 08:44:53 | 508481861852042 |
362 | 10.8800 | BATE | 22/03/2022 | 08:46:45 | 0300009AE |
73 | 10.8800 | BATE | 22/03/2022 | 08:46:45 | 0300009AF |
300 | 10.8800 | XLON | 22/03/2022 | 08:46:45 | 508481861852310 |
69 | 10.8800 | XLON | 22/03/2022 | 08:46:45 | 508481861852311 |
182 | 10.8800 | XLON | 22/03/2022 | 08:46:45 | 508481861852312 |
2 | 10.8800 | XLON | 22/03/2022 | 08:46:45 | 508481861852313 |
181 | 10.8800 | XLON | 22/03/2022 | 08:46:45 | 508481861852314 |
980 | 10.8750 | XLON | 22/03/2022 | 08:46:56 | 508481861852324 |
478 | 10.8750 | TRQX | 22/03/2022 | 08:46:56 | 508481794742948 |
307 | 10.8750 | XLON | 22/03/2022 | 08:46:56 | 508481861852325 |
620 | 10.8750 | CHIX | 22/03/2022 | 08:46:56 | 130000BIB |
175 | 10.8650 | BATE | 22/03/2022 | 08:47:04 | 0300009C0 |
159 | 10.8650 | BATE | 22/03/2022 | 08:47:04 | 0300009C1 |
381 | 10.8650 | XLON | 22/03/2022 | 08:50:03 | 508481861852630 |
2 | 10.8650 | XLON | 22/03/2022 | 08:50:03 | 508481861852631 |
323 | 10.8650 | CHIX | 22/03/2022 | 08:50:08 | 130000BU3 |
300 | 10.8650 | XLON | 22/03/2022 | 08:50:08 | 508481861852642 |
300 | 10.8650 | XLON | 22/03/2022 | 08:50:13 | 508481861852644 |
1,330 | 10.8650 | XLON | 22/03/2022 | 08:50:35 | 508481861852686 |
300 | 10.8500 | XLON | 22/03/2022 | 08:51:30 | 508481861852775 |
6 | 10.8500 | XLON | 22/03/2022 | 08:51:30 | 508481861852776 |
466 | 10.8550 | CHIX | 22/03/2022 | 08:55:22 | 130000CEB |
201 | 10.8550 | CHIX | 22/03/2022 | 08:55:22 | 130000CEC |
16 | 10.8600 | XLON | 22/03/2022 | 08:55:37 | 508481861853159 |
1,330 | 10.8600 | XLON | 22/03/2022 | 08:55:49 | 508481861853165 |
873 | 10.8600 | XLON | 22/03/2022 | 08:55:49 | 508481861853164 |
377 | 10.8550 | BATE | 22/03/2022 | 08:56:08 | 0300009ZG |
600 | 10.8550 | BATE | 22/03/2022 | 08:56:08 | 0300009ZH |
976 | 10.8550 | CHIX | 22/03/2022 | 08:57:43 | 130000CN7 |
552 | 10.8550 | BATE | 22/03/2022 | 08:57:43 | 030000A2Y |
300 | 10.8600 | XLON | 22/03/2022 | 08:59:37 | 508481861853474 |
167 | 10.8600 | XLON | 22/03/2022 | 08:59:37 | 508481861853475 |
136 | 10.8600 | XLON | 22/03/2022 | 08:59:49 | 508481861853501 |
468 | 10.8600 | XLON | 22/03/2022 | 08:59:56 | 508481861853510 |
220 | 10.8600 | XLON | 22/03/2022 | 08:59:56 | 508481861853511 |
370 | 10.8600 | XLON | 22/03/2022 | 08:59:56 | 508481861853512 |
300 | 10.8600 | XLON | 22/03/2022 | 08:59:56 | 508481861853513 |
152 | 10.8750 | XLON | 22/03/2022 | 09:03:19 | 508481861853857 |
811 | 10.8700 | TRQX | 22/03/2022 | 09:03:19 | 508481794745268 |
1,330 | 10.8700 | XLON | 22/03/2022 | 09:03:19 | 508481861853867 |
297 | 10.8700 | BATE | 22/03/2022 | 09:03:19 | 030000ANK |
274 | 10.8700 | CHIX | 22/03/2022 | 09:03:19 | 130000DD8 |
300 | 10.8700 | XLON | 22/03/2022 | 09:03:19 | 508481861853868 |
1,030 | 10.8700 | XLON | 22/03/2022 | 09:03:19 | 508481861853869 |
320 | 10.8650 | TRQX | 22/03/2022 | 09:03:23 | 508481794745277 |
288 | 10.8650 | XLON | 22/03/2022 | 09:03:25 | 508481861853894 |
12 | 10.8650 | XLON | 22/03/2022 | 09:04:50 | 508481861854030 |
1,027 | 10.8650 | XLON | 22/03/2022 | 09:04:50 | 508481861854031 |
144 | 10.8650 | XLON | 22/03/2022 | 09:04:50 | 508481861854032 |
318 | 10.8650 | CHIX | 22/03/2022 | 09:05:09 | 130000DKA |
262 | 10.8650 | CHIX | 22/03/2022 | 09:05:09 | 130000DKB |
169 | 10.8650 | CHIX | 22/03/2022 | 09:05:09 | 130000DKC |
174 | 10.8650 | CHIX | 22/03/2022 | 09:05:09 | 130000DKD |
485 | 10.8600 | CHIX | 22/03/2022 | 09:05:14 | 130000DKU |
700 | 10.8600 | CHIX | 22/03/2022 | 09:05:14 | 130000DKV |
175 | 10.8650 | BATE | 22/03/2022 | 09:06:42 | 030000AVV |
169 | 10.8650 | BATE | 22/03/2022 | 09:06:42 | 030000AVW |
1 | 10.8650 | BATE | 22/03/2022 | 09:06:42 | 030000AVX |
432 | 10.8700 | XLON | 22/03/2022 | 09:08:43 | 508481861854454 |
149 | 10.8700 | XLON | 22/03/2022 | 09:08:48 | 508481861854456 |
274 | 10.8700 | XLON | 22/03/2022 | 09:08:48 | 508481861854457 |
432 | 10.8700 | XLON | 22/03/2022 | 09:08:53 | 508481861854460 |
67 | 10.8700 | XLON | 22/03/2022 | 09:08:53 | 508481861854461 |
298 | 10.8650 | TRQX | 22/03/2022 | 09:09:24 | 508481794746199 |
1,118 | 10.8650 | XLON | 22/03/2022 | 09:09:46 | 508481861854539 |
602 | 10.8700 | XLON | 22/03/2022 | 09:13:14 | 508481861854916 |
444 | 10.8700 | XLON | 22/03/2022 | 09:13:14 | 508481861854917 |
472 | 10.8700 | XLON | 22/03/2022 | 09:13:19 | 508481861854918 |
965 | 10.8700 | BATE | 22/03/2022 | 09:13:41 | 030000BJ8 |
426 | 10.8700 | CHIX | 22/03/2022 | 09:13:41 | 130000EP7 |
296 | 10.8700 | TRQX | 22/03/2022 | 09:13:41 | 508481794746897 |
511 | 10.8700 | XLON | 22/03/2022 | 09:13:41 | 508481861854963 |
173 | 10.8700 | XLON | 22/03/2022 | 09:13:41 | 508481861854964 |
340 | 10.8700 | XLON | 22/03/2022 | 09:13:41 | 508481861854965 |
78 | 10.8700 | XLON | 22/03/2022 | 09:13:41 | 508481861854966 |
912 | 10.8700 | XLON | 22/03/2022 | 09:13:41 | 508481861854967 |
527 | 10.8600 | XLON | 22/03/2022 | 09:15:54 | 508481861855211 |
271 | 10.8550 | XLON | 22/03/2022 | 09:17:55 | 508481861855488 |
84 | 10.8600 | BATE | 22/03/2022 | 09:18:20 | 030000BTA |
288 | 10.8600 | BATE | 22/03/2022 | 09:18:20 | 030000BTC |
521 | 10.8600 | XLON | 22/03/2022 | 09:18:20 | 508481861855555 |
173 | 10.8600 | TRQX | 22/03/2022 | 09:21:00 | 508481794748136 |
185 | 10.8600 | TRQX | 22/03/2022 | 09:21:00 | 508481794748137 |
72 | 10.8600 | TRQX | 22/03/2022 | 09:21:00 | 508481794748138 |
644 | 10.8600 | CHIX | 22/03/2022 | 09:22:53 | 130000FP3 |
128 | 10.8600 | CHIX | 22/03/2022 | 09:22:53 | 130000FP4 |
696 | 10.8550 | CHIX | 22/03/2022 | 09:25:26 | 130000FZX |
193 | 10.8550 | CHIX | 22/03/2022 | 09:25:26 | 130000FZY |
1,330 | 10.8550 | XLON | 22/03/2022 | 09:25:26 | 508481861856145 |
220 | 10.8550 | XLON | 22/03/2022 | 09:25:26 | 508481861856149 |
567 | 10.8550 | XLON | 22/03/2022 | 09:25:26 | 508481861856150 |
300 | 10.8550 | XLON | 22/03/2022 | 09:25:26 | 508481861856151 |
243 | 10.8550 | XLON | 22/03/2022 | 09:25:26 | 508481861856152 |
263 | 10.8550 | XLON | 22/03/2022 | 09:27:10 | 508481861856268 |
1,067 | 10.8550 | XLON | 22/03/2022 | 09:27:10 | 508481861856269 |
210 | 10.8550 | CHIX | 22/03/2022 | 09:29:48 | 130000GGH |
82 | 10.8550 | CHIX | 22/03/2022 | 09:29:48 | 130000GGI |
1,330 | 10.8500 | XLON | 22/03/2022 | 09:30:42 | 508481861856564 |
293 | 10.8500 | XLON | 22/03/2022 | 09:30:47 | 508481861856572 |
529 | 10.8500 | XLON | 22/03/2022 | 09:32:58 | 508481861856770 |
571 | 10.8500 | XLON | 22/03/2022 | 09:32:58 | 508481861856771 |
858 | 10.8450 | CHIX | 22/03/2022 | 09:33:02 | 130000GUW |
414 | 10.8450 | TRQX | 22/03/2022 | 09:33:02 | 508481794749768 |
227 | 10.8400 | BATE | 22/03/2022 | 09:35:01 | 030000CZG |
100 | 10.8450 | TRQX | 22/03/2022 | 09:35:07 | 508481794750103 |
185 | 10.8450 | TRQX | 22/03/2022 | 09:35:07 | 508481794750104 |
104 | 10.8450 | TRQX | 22/03/2022 | 09:35:07 | 508481794750105 |
300 | 10.8450 | XLON | 22/03/2022 | 09:35:07 | 508481861857075 |
128 | 10.8450 | XLON | 22/03/2022 | 09:35:07 | 508481861857076 |
435 | 10.8450 | XLON | 22/03/2022 | 09:35:07 | 508481861857077 |
365 | 10.8450 | XLON | 22/03/2022 | 09:35:07 | 508481861857078 |
2 | 10.8450 | XLON | 22/03/2022 | 09:35:07 | 508481861857079 |
32 | 10.8450 | XLON | 22/03/2022 | 09:35:07 | 508481861857080 |
662 | 10.8400 | BATE | 22/03/2022 | 09:35:10 | 030000CZP |
300 | 10.8350 | XLON | 22/03/2022 | 09:35:15 | 508481861857105 |
3 | 10.8350 | XLON | 22/03/2022 | 09:35:15 | 508481861857106 |
344 | 10.8300 | BATE | 22/03/2022 | 09:35:39 | 030000D12 |
1,330 | 10.8250 | XLON | 22/03/2022 | 09:37:07 | 508481861857284 |
100 | 10.8100 | TRQX | 22/03/2022 | 09:38:47 | 508481794750691 |
87 | 10.8100 | TRQX | 22/03/2022 | 09:38:47 | 508481794750692 |
173 | 10.8100 | TRQX | 22/03/2022 | 09:38:47 | 508481794750693 |
57 | 10.8100 | TRQX | 22/03/2022 | 09:38:47 | 508481794750694 |
57 | 10.8150 | CHIX | 22/03/2022 | 09:39:55 | 130000HMD |
61 | 10.8150 | CHIX | 22/03/2022 | 09:39:55 | 130000HME |
627 | 10.8200 | BATE | 22/03/2022 | 09:43:33 | 030000DRN |
279 | 10.8200 | BATE | 22/03/2022 | 09:43:33 | 030000DRO |
1,064 | 10.8200 | XLON | 22/03/2022 | 09:43:33 | 508481861857975 |
586 | 10.8200 | CHIX | 22/03/2022 | 09:43:33 | 130000I6I |
274 | 10.8200 | CHIX | 22/03/2022 | 09:43:33 | 130000I6J |
12 | 10.8200 | XLON | 22/03/2022 | 09:44:00 | 508481861858056 |
1,330 | 10.8250 | XLON | 22/03/2022 | 09:44:14 | 508481861858085 |
512 | 10.8250 | XLON | 22/03/2022 | 09:44:14 | 508481861858084 |
173 | 10.8250 | TRQX | 22/03/2022 | 09:44:56 | 508481794751522 |
185 | 10.8250 | TRQX | 22/03/2022 | 09:44:56 | 508481794751523 |
16 | 10.8250 | TRQX | 22/03/2022 | 09:44:56 | 508481794751524 |
258 | 10.8200 | BATE | 22/03/2022 | 09:47:00 | 030000E27 |
1,197 | 10.8250 | XLON | 22/03/2022 | 09:48:37 | 508481861858550 |
947 | 10.8250 | CHIX | 22/03/2022 | 09:48:37 | 130000IQ7 |
300 | 10.8250 | BATE | 22/03/2022 | 09:48:47 | 030000E6X |
1,266 | 10.8250 | XLON | 22/03/2022 | 09:51:17 | 508481861858982 |
300 | 10.8400 | XLON | 22/03/2022 | 09:57:08 | 508481861859371 |
402 | 10.8400 | XLON | 22/03/2022 | 09:57:08 | 508481861859372 |
696 | 10.8350 | BATE | 22/03/2022 | 09:57:08 | 030000ES0 |
202 | 10.8350 | CHIX | 22/03/2022 | 09:57:08 | 130000JLY |
404 | 10.8350 | CHIX | 22/03/2022 | 09:57:08 | 130000JLZ |
635 | 10.8350 | CHIX | 22/03/2022 | 09:57:08 | 130000JM0 |
270 | 10.8350 | TRQX | 22/03/2022 | 09:57:08 | 508481794753215 |
999 | 10.8350 | XLON | 22/03/2022 | 09:57:08 | 508481861859373 |
47 | 10.8300 | BATE | 22/03/2022 | 09:57:53 | 030000EUO |
48 | 10.8300 | BATE | 22/03/2022 | 09:57:53 | 030000EUP |
304 | 10.8300 | BATE | 22/03/2022 | 09:59:29 | 030000EYD |
269 | 10.8300 | XLON | 22/03/2022 | 09:59:53 | 508481861859561 |
294 | 10.8300 | XLON | 22/03/2022 | 09:59:53 | 508481861859562 |
69 | 10.8300 | XLON | 22/03/2022 | 09:59:53 | 508481861859563 |
300 | 10.8300 | XLON | 22/03/2022 | 09:59:54 | 508481861859572 |
486 | 10.8300 | XLON | 22/03/2022 | 09:59:54 | 508481861859573 |
175 | 10.8300 | BATE | 22/03/2022 | 10:01:36 | 030000F3U |
153 | 10.8300 | BATE | 22/03/2022 | 10:01:36 | 030000F3V |
844 | 10.8250 | XLON | 22/03/2022 | 10:01:37 | 508481861859712 |
300 | 10.8150 | XLON | 22/03/2022 | 10:05:20 | 508481861860152 |
220 | 10.8150 | XLON | 22/03/2022 | 10:05:20 | 508481861860153 |
554 | 10.8150 | XLON | 22/03/2022 | 10:05:20 | 508481861860154 |
1 | 10.8150 | CHIX | 22/03/2022 | 10:07:32 | 130000KUV |
250 | 10.8150 | XLON | 22/03/2022 | 10:07:43 | 508481861860418 |
463 | 10.8150 | XLON | 22/03/2022 | 10:07:43 | 508481861860417 |
1,080 | 10.8150 | XLON | 22/03/2022 | 10:07:43 | 508481861860419 |
680 | 10.8150 | CHIX | 22/03/2022 | 10:07:43 | 130000KVC |
293 | 10.8100 | TRQX | 22/03/2022 | 10:09:04 | 508481794755107 |
506 | 10.8100 | BATE | 22/03/2022 | 10:09:04 | 030000FN3 |
276 | 10.8050 | BATE | 22/03/2022 | 10:09:07 | 030000FO1 |
1,146 | 10.8000 | XLON | 22/03/2022 | 10:11:01 | 508481861860725 |
433 | 10.8000 | BATE | 22/03/2022 | 10:11:01 | 030000FT7 |
300 | 10.8050 | TRQX | 22/03/2022 | 10:13:16 | 508481794755845 |
1,295 | 10.8050 | XLON | 22/03/2022 | 10:14:04 | 508481861861297 |
1,168 | 10.8050 | CHIX | 22/03/2022 | 10:14:04 | 130000LMH |
67 | 10.8000 | BATE | 22/03/2022 | 10:14:55 | 030000G3W |
61 | 10.8000 | BATE | 22/03/2022 | 10:14:55 | 030000G3X |
623 | 10.8000 | BATE | 22/03/2022 | 10:14:55 | 030000G3Y |
301 | 10.7950 | BATE | 22/03/2022 | 10:15:24 | 030000G4U |
300 | 10.7950 | XLON | 22/03/2022 | 10:19:40 | 508481861861784 |
220 | 10.7950 | XLON | 22/03/2022 | 10:19:40 | 508481861861785 |
291 | 10.7950 | XLON | 22/03/2022 | 10:19:40 | 508481861861786 |
379 | 10.7900 | BATE | 22/03/2022 | 10:19:41 | 030000GFF |
1,330 | 10.7900 | XLON | 22/03/2022 | 10:19:56 | 508481861861839 |
300 | 10.7900 | XLON | 22/03/2022 | 10:19:56 | 508481861861841 |
440 | 10.7900 | XLON | 22/03/2022 | 10:19:56 | 508481861861842 |
85 | 10.7900 | XLON | 22/03/2022 | 10:19:56 | 508481861861843 |
426 | 10.7850 | BATE | 22/03/2022 | 10:21:55 | 030000GLQ |
62 | 10.7850 | BATE | 22/03/2022 | 10:21:55 | 030000GLR |
282 | 10.7900 | BATE | 22/03/2022 | 10:22:56 | 030000GNE |
153 | 10.7900 | XLON | 22/03/2022 | 10:22:56 | 508481861862035 |
300 | 10.7900 | XLON | 22/03/2022 | 10:24:33 | 508481861862165 |
282 | 10.7900 | XLON | 22/03/2022 | 10:24:33 | 508481861862166 |
1,110 | 10.8000 | XLON | 22/03/2022 | 10:26:48 | 508481861862389 |
296 | 10.8000 | XLON | 22/03/2022 | 10:26:48 | 508481861862388 |
220 | 10.8000 | XLON | 22/03/2022 | 10:26:48 | 508481861862390 |
1,330 | 10.8000 | CHIX | 22/03/2022 | 10:26:48 | 130000N01 |
70 | 10.8000 | BATE | 22/03/2022 | 10:26:49 | 030000GXB |
300 | 10.8000 | BATE | 22/03/2022 | 10:26:49 | 030000GXC |
286 | 10.7950 | TRQX | 22/03/2022 | 10:26:58 | 508481794757707 |
1,330 | 10.7900 | XLON | 22/03/2022 | 10:30:10 | 508481861862746 |
312 | 10.7800 | TRQX | 22/03/2022 | 10:30:57 | 508481794758352 |
1,330 | 10.7750 | XLON | 22/03/2022 | 10:33:29 | 508481861863095 |
704 | 10.7700 | CHIX | 22/03/2022 | 10:34:54 | 130000NRK |
588 | 10.7700 | CHIX | 22/03/2022 | 10:34:54 | 130000NRL |
323 | 10.7750 | TRQX | 22/03/2022 | 10:36:54 | 508481794759306 |
300 | 10.7800 | XLON | 22/03/2022 | 10:38:41 | 508481861863658 |
220 | 10.7800 | XLON | 22/03/2022 | 10:38:41 | 508481861863659 |
276 | 10.7900 | XLON | 22/03/2022 | 10:40:28 | 508481861863808 |
167 | 10.7900 | XLON | 22/03/2022 | 10:40:28 | 508481861863809 |
220 | 10.7900 | XLON | 22/03/2022 | 10:40:28 | 508481861863810 |
261 | 10.7900 | XLON | 22/03/2022 | 10:40:28 | 508481861863811 |
1,330 | 10.7850 | XLON | 22/03/2022 | 10:40:28 | 508481861863813 |
75 | 10.7850 | XLON | 22/03/2022 | 10:40:47 | 508481861863857 |
447 | 10.7850 | XLON | 22/03/2022 | 10:40:47 | 508481861863858 |
331 | 10.7900 | BATE | 22/03/2022 | 10:42:08 | 030000HZB |
300 | 10.7900 | BATE | 22/03/2022 | 10:42:08 | 030000HZC |
169 | 10.7900 | BATE | 22/03/2022 | 10:42:14 | 030000HZP |
300 | 10.7900 | BATE | 22/03/2022 | 10:42:14 | 030000HZQ |
323 | 10.7900 | BATE | 22/03/2022 | 10:42:14 | 030000HZR |
175 | 10.7900 | BATE | 22/03/2022 | 10:42:14 | 030000HZS |
897 | 10.7850 | BATE | 22/03/2022 | 10:42:54 | 030000I0P |
92 | 10.7850 | BATE | 22/03/2022 | 10:42:58 | 030000I0U |
91 | 10.7850 | BATE | 22/03/2022 | 10:42:58 | 030000I0V |
138 | 10.7850 | BATE | 22/03/2022 | 10:42:58 | 030000I0W |
856 | 10.7950 | CHIX | 22/03/2022 | 10:45:15 | 130000OTY |
58 | 10.7950 | CHIX | 22/03/2022 | 10:45:15 | 130000OTZ |
410 | 10.7950 | XLON | 22/03/2022 | 10:45:16 | 508481861864269 |
287 | 10.7950 | XLON | 22/03/2022 | 10:45:16 | 508481861864270 |
558 | 10.7900 | XLON | 22/03/2022 | 10:48:09 | 508481861864522 |
228 | 10.7900 | CHIX | 22/03/2022 | 10:48:09 | 130000P3K |
1,090 | 10.7900 | CHIX | 22/03/2022 | 10:48:09 | 130000P3L |
772 | 10.7900 | XLON | 22/03/2022 | 10:48:09 | 508481861864523 |
300 | 10.7950 | XLON | 22/03/2022 | 10:51:31 | 508481861864828 |
220 | 10.7950 | XLON | 22/03/2022 | 10:51:31 | 508481861864829 |
511 | 10.7950 | XLON | 22/03/2022 | 10:52:10 | 508481861864865 |
1,013 | 10.7950 | BATE | 22/03/2022 | 10:52:10 | 030000IML |
351 | 10.7950 | BATE | 22/03/2022 | 10:52:57 | 030000IOV |
491 | 10.7950 | XLON | 22/03/2022 | 10:54:13 | 508481861865009 |
36 | 10.7950 | XLON | 22/03/2022 | 10:54:29 | 508481861865036 |
300 | 10.7950 | XLON | 22/03/2022 | 10:54:55 | 508481861865077 |
220 | 10.7950 | XLON | 22/03/2022 | 10:54:55 | 508481861865078 |
515 | 10.7950 | XLON | 22/03/2022 | 10:54:55 | 508481861865079 |
167 | 10.8000 | XLON | 22/03/2022 | 10:57:26 | 508481861865277 |
300 | 10.8000 | XLON | 22/03/2022 | 10:57:26 | 508481861865278 |
171 | 10.8000 | XLON | 22/03/2022 | 10:57:26 | 508481861865279 |
2 | 10.8000 | XLON | 22/03/2022 | 10:57:26 | 508481861865280 |
115 | 10.8000 | XLON | 22/03/2022 | 10:57:26 | 508481861865281 |
477 | 10.8000 | XLON | 22/03/2022 | 10:57:26 | 508481861865282 |
605 | 10.7900 | XLON | 22/03/2022 | 10:59:11 | 508481861865397 |
386 | 10.8000 | XLON | 22/03/2022 | 11:00:20 | 508481861865518 |
12 | 10.8000 | XLON | 22/03/2022 | 11:00:20 | 508481861865519 |
163 | 10.8000 | XLON | 22/03/2022 | 11:00:20 | 508481861865520 |
295 | 10.8000 | BATE | 22/03/2022 | 11:01:01 | 030000JAQ |
38 | 10.8000 | CHIX | 22/03/2022 | 11:01:30 | 130000QG1 |
644 | 10.8000 | BATE | 22/03/2022 | 11:01:30 | 030000JBY |
1,082 | 10.8000 | CHIX | 22/03/2022 | 11:01:30 | 130000QG2 |
298 | 10.8000 | XLON | 22/03/2022 | 11:01:30 | 508481861865620 |
169 | 10.8000 | BATE | 22/03/2022 | 11:01:31 | 030000JBZ |
175 | 10.8000 | BATE | 22/03/2022 | 11:01:31 | 030000JC0 |
57 | 10.8000 | BATE | 22/03/2022 | 11:01:31 | 030000JC1 |
137 | 10.7950 | TRQX | 22/03/2022 | 11:01:38 | 508481794762758 |
737 | 10.7950 | TRQX | 22/03/2022 | 11:01:43 | 508481794762766 |
575 | 10.7950 | TRQX | 22/03/2022 | 11:03:01 | 508481794762868 |
635 | 10.7900 | XLON | 22/03/2022 | 11:03:32 | 508481861865773 |
695 | 10.7900 | XLON | 22/03/2022 | 11:03:32 | 508481861865774 |
300 | 10.7850 | XLON | 22/03/2022 | 11:08:01 | 508481861866147 |
220 | 10.7850 | XLON | 22/03/2022 | 11:08:01 | 508481861866148 |
171 | 10.7850 | XLON | 22/03/2022 | 11:08:01 | 508481861866149 |
566 | 10.7850 | XLON | 22/03/2022 | 11:08:01 | 508481861866150 |
700 | 10.7850 | CHIX | 22/03/2022 | 11:16:37 | 130000RW5 |
997 | 10.7800 | BATE | 22/03/2022 | 11:18:18 | 030000KGZ |
1,330 | 10.7750 | XLON | 22/03/2022 | 11:18:53 | 508481861866944 |
169 | 10.7800 | BATE | 22/03/2022 | 11:18:53 | 030000KIS |
160 | 10.7800 | BATE | 22/03/2022 | 11:18:53 | 030000KIT |
220 | 10.7800 | XLON | 22/03/2022 | 11:18:58 | 508481861866958 |
300 | 10.7800 | XLON | 22/03/2022 | 11:18:58 | 508481861866959 |
957 | 10.7750 | XLON | 22/03/2022 | 11:19:00 | 508481861866966 |
253 | 10.7750 | XLON | 22/03/2022 | 11:19:06 | 508481861866967 |
43 | 10.7750 | XLON | 22/03/2022 | 11:19:11 | 508481861866975 |
300 | 10.7750 | XLON | 22/03/2022 | 11:19:11 | 508481861866976 |
220 | 10.7750 | XLON | 22/03/2022 | 11:19:11 | 508481861866977 |
300 | 10.7750 | XLON | 22/03/2022 | 11:19:20 | 508481861866978 |
165 | 10.7750 | XLON | 22/03/2022 | 11:19:20 | 508481861866979 |
41 | 10.7750 | XLON | 22/03/2022 | 11:22:02 | 508481861867177 |
1,330 | 10.7750 | CHIX | 22/03/2022 | 11:22:38 | 130000SJY |
607 | 10.7750 | BATE | 22/03/2022 | 11:22:38 | 030000KS3 |
429 | 10.7750 | XLON | 22/03/2022 | 11:22:39 | 508481861867244 |
642 | 10.7750 | XLON | 22/03/2022 | 11:24:02 | 508481861867513 |
688 | 10.7750 | XLON | 22/03/2022 | 11:24:02 | 508481861867514 |
21 | 10.7750 | BATE | 22/03/2022 | 11:24:55 | 030000KZK |
301 | 10.7750 | CHIX | 22/03/2022 | 11:25:47 | 130000T0B |
388 | 10.7750 | BATE | 22/03/2022 | 11:25:47 | 030000L2C |
39 | 10.7750 | XLON | 22/03/2022 | 11:25:56 | 508481861867738 |
55 | 10.7750 | XLON | 22/03/2022 | 11:25:56 | 508481861867739 |
79 | 10.7750 | XLON | 22/03/2022 | 11:25:56 | 508481861867740 |
298 | 10.7750 | XLON | 22/03/2022 | 11:25:56 | 508481861867741 |
95 | 10.7750 | XLON | 22/03/2022 | 11:25:56 | 508481861867742 |
394 | 10.7900 | XLON | 22/03/2022 | 11:29:41 | 508481861868083 |
300 | 10.7900 | XLON | 22/03/2022 | 11:29:41 | 508481861868084 |
220 | 10.7900 | XLON | 22/03/2022 | 11:29:41 | 508481861868085 |
1,007 | 10.7900 | BATE | 22/03/2022 | 11:31:28 | 030000LL8 |
541 | 10.7900 | TRQX | 22/03/2022 | 11:31:42 | 508481794766719 |
1,330 | 10.7900 | XLON | 22/03/2022 | 11:31:42 | 508481861868229 |
220 | 10.7900 | XLON | 22/03/2022 | 11:31:42 | 508481861868231 |
300 | 10.7900 | XLON | 22/03/2022 | 11:31:42 | 508481861868232 |
380 | 10.7900 | XLON | 22/03/2022 | 11:31:42 | 508481861868233 |
152 | 10.7900 | XLON | 22/03/2022 | 11:31:42 | 508481861868234 |
300 | 10.7900 | BATE | 22/03/2022 | 11:31:42 | 030000LLH |
169 | 10.7900 | BATE | 22/03/2022 | 11:31:42 | 030000LLI |
145 | 10.7900 | BATE | 22/03/2022 | 11:31:42 | 030000LLJ |
195 | 10.7800 | BATE | 22/03/2022 | 11:36:01 | 030000LWT |
38 | 10.7850 | BATE | 22/03/2022 | 11:36:54 | 030000LZ4 |
700 | 10.7850 | BATE | 22/03/2022 | 11:36:54 | 030000LZ5 |
1,121 | 10.7850 | CHIX | 22/03/2022 | 11:36:54 | 130000UA1 |
36 | 10.7850 | BATE | 22/03/2022 | 11:36:54 | 030000LZ6 |
385 | 10.7850 | TRQX | 22/03/2022 | 11:36:54 | 508481794767279 |
692 | 10.7850 | XLON | 22/03/2022 | 11:36:54 | 508481861868727 |
169 | 10.7850 | BATE | 22/03/2022 | 11:37:43 | 030000M0W |
175 | 10.7850 | BATE | 22/03/2022 | 11:37:43 | 030000M0X |
41 | 10.7850 | BATE | 22/03/2022 | 11:37:43 | 030000M0Y |
1 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868936 |
1 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868937 |
220 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868938 |
2 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868939 |
160 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868940 |
300 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868941 |
220 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868942 |
18 | 10.7850 | XLON | 22/03/2022 | 11:39:49 | 508481861868943 |
408 | 10.7800 | XLON | 22/03/2022 | 11:40:09 | 508481861869001 |
1,109 | 10.7850 | CHIX | 22/03/2022 | 11:45:36 | 130000V7T |
202 | 10.7850 | CHIX | 22/03/2022 | 11:45:36 | 130000V7U |
1,280 | 10.7850 | XLON | 22/03/2022 | 11:45:36 | 508481861869480 |
50 | 10.7850 | XLON | 22/03/2022 | 11:45:36 | 508481861869481 |
349 | 10.7850 | XLON | 22/03/2022 | 11:45:36 | 508481861869482 |
981 | 10.7850 | XLON | 22/03/2022 | 11:45:36 | 508481861869483 |
173 | 10.7800 | TRQX | 22/03/2022 | 11:48:25 | 508481794768743 |
185 | 10.7800 | TRQX | 22/03/2022 | 11:48:25 | 508481794768744 |
188 | 10.7750 | XLON | 22/03/2022 | 11:48:27 | 508481861869795 |
1,142 | 10.7750 | XLON | 22/03/2022 | 11:48:27 | 508481861869796 |
100 | 10.7750 | XLON | 22/03/2022 | 11:48:54 | 508481861869832 |
226 | 10.7750 | XLON | 22/03/2022 | 11:48:54 | 508481861869833 |
407 | 10.7700 | BATE | 22/03/2022 | 11:49:30 | 030000MYP |
98 | 10.7700 | BATE | 22/03/2022 | 11:49:39 | 030000MYU |
59 | 10.7700 | BATE | 22/03/2022 | 11:49:39 | 030000MYV |
93 | 10.7700 | BATE | 22/03/2022 | 11:50:47 | 030000N37 |
273 | 10.7750 | BATE | 22/03/2022 | 11:52:55 | 030000N9A |
1,330 | 10.7750 | XLON | 22/03/2022 | 11:52:55 | 508481861870116 |
184 | 10.7700 | CHIX | 22/03/2022 | 11:57:01 | 130000WG5 |
699 | 10.7700 | CHIX | 22/03/2022 | 11:57:01 | 130000WG6 |
382 | 10.7700 | CHIX | 22/03/2022 | 11:57:01 | 130000WG7 |
90 | 10.7700 | XLON | 22/03/2022 | 11:57:35 | 508481861870391 |
8 | 10.7750 | TRQX | 22/03/2022 | 11:57:44 | 508481794769845 |
185 | 10.7750 | TRQX | 22/03/2022 | 11:57:44 | 508481794769846 |
150 | 10.7750 | TRQX | 22/03/2022 | 11:57:44 | 508481794769847 |
217 | 10.7750 | XLON | 22/03/2022 | 11:57:44 | 508481861870394 |
144 | 10.7750 | XLON | 22/03/2022 | 11:57:44 | 508481861870395 |
300 | 10.7750 | XLON | 22/03/2022 | 11:57:44 | 508481861870396 |
220 | 10.7750 | XLON | 22/03/2022 | 11:57:44 | 508481861870397 |
231 | 10.7750 | XLON | 22/03/2022 | 11:57:44 | 508481861870398 |
300 | 10.7700 | XLON | 22/03/2022 | 11:59:55 | 508481861870566 |
372 | 10.7700 | XLON | 22/03/2022 | 12:00:00 | 508481861870574 |
300 | 10.7700 | XLON | 22/03/2022 | 12:00:00 | 508481861870575 |
424 | 10.7700 | XLON | 22/03/2022 | 12:00:00 | 508481861870576 |
52 | 10.7700 | BATE | 22/03/2022 | 12:00:00 | 030000NNX |
245 | 10.7700 | BATE | 22/03/2022 | 12:00:00 | 030000NNY |
1,045 | 10.7650 | XLON | 22/03/2022 | 12:02:43 | 508481861870841 |
20 | 10.7650 | XLON | 22/03/2022 | 12:02:43 | 508481861870842 |
514 | 10.7650 | BATE | 22/03/2022 | 12:05:58 | 030000O5G |
1,330 | 10.7650 | XLON | 22/03/2022 | 12:05:58 | 508481861871169 |
317 | 10.7650 | TRQX | 22/03/2022 | 12:05:58 | 508481794771016 |
502 | 10.7600 | XLON | 22/03/2022 | 12:07:45 | 508481861871367 |
298 | 10.7650 | XLON | 22/03/2022 | 12:09:25 | 508481861871588 |
540 | 10.7650 | XLON | 22/03/2022 | 12:09:25 | 508481861871589 |
431 | 10.7650 | XLON | 22/03/2022 | 12:09:25 | 508481861871590 |
527 | 10.7600 | BATE | 22/03/2022 | 12:12:45 | 030000OJ7 |
649 | 10.7600 | CHIX | 22/03/2022 | 12:12:45 | 130000Y4Q |
1,160 | 10.7600 | XLON | 22/03/2022 | 12:12:45 | 508481861871769 |
681 | 10.7600 | CHIX | 22/03/2022 | 12:12:45 | 130000Y4R |
384 | 10.7600 | BATE | 22/03/2022 | 12:12:48 | 030000OJF |
198 | 10.7550 | XLON | 22/03/2022 | 12:20:49 | 508481861872259 |
374 | 10.7550 | XLON | 22/03/2022 | 12:20:49 | 508481861872260 |
220 | 10.7550 | XLON | 22/03/2022 | 12:20:49 | 508481861872261 |
622 | 10.7550 | XLON | 22/03/2022 | 12:20:54 | 508481861872263 |
170 | 10.7500 | XLON | 22/03/2022 | 12:20:57 | 508481861872287 |
220 | 10.7500 | XLON | 22/03/2022 | 12:20:57 | 508481861872288 |
457 | 10.7500 | XLON | 22/03/2022 | 12:20:57 | 508481861872289 |
1,063 | 10.7500 | XLON | 22/03/2022 | 12:20:57 | 508481861872286 |
1,304 | 10.7500 | CHIX | 22/03/2022 | 12:20:57 | 130000YTK |
644 | 10.7600 | TRQX | 22/03/2022 | 12:22:16 | 508481794772930 |
1,330 | 10.7600 | BATE | 22/03/2022 | 12:22:16 | 030000P6Q |
403 | 10.7600 | BATE | 22/03/2022 | 12:22:16 | 030000P71 |
169 | 10.7500 | BATE | 22/03/2022 | 12:22:16 | 030000P79 |
175 | 10.7500 | BATE | 22/03/2022 | 12:22:16 | 030000P7A |
309 | 10.7500 | BATE | 22/03/2022 | 12:22:16 | 030000P7B |
289 | 10.7500 | BATE | 22/03/2022 | 12:22:16 | 030000P7C |
175 | 10.7450 | BATE | 22/03/2022 | 12:23:20 | 030000P9V |
169 | 10.7450 | BATE | 22/03/2022 | 12:23:20 | 030000P9W |
141 | 10.7450 | BATE | 22/03/2022 | 12:23:20 | 030000P9X |
289 | 10.7450 | BATE | 22/03/2022 | 12:23:25 | 030000P9Z |
175 | 10.7450 | BATE | 22/03/2022 | 12:23:25 | 030000PA0 |
169 | 10.7450 | BATE | 22/03/2022 | 12:23:25 | 030000PA1 |
103 | 10.7450 | XLON | 22/03/2022 | 12:23:28 | 508481861872540 |
279 | 10.7450 | BATE | 22/03/2022 | 12:25:47 | 030000PF9 |
700 | 10.7450 | BATE | 22/03/2022 | 12:25:47 | 030000PFA |
296 | 10.7450 | XLON | 22/03/2022 | 12:25:47 | 508481861872627 |
185 | 10.7450 | TRQX | 22/03/2022 | 12:26:24 | 508481794773417 |
173 | 10.7450 | TRQX | 22/03/2022 | 12:26:24 | 508481794773418 |
169 | 10.7450 | BATE | 22/03/2022 | 12:26:24 | 030000PGK |
175 | 10.7450 | BATE | 22/03/2022 | 12:26:24 | 030000PGL |
108 | 10.7450 | BATE | 22/03/2022 | 12:26:24 | 030000PGM |
185 | 10.7450 | TRQX | 22/03/2022 | 12:26:57 | 508481794773491 |
173 | 10.7450 | TRQX | 22/03/2022 | 12:26:57 | 508481794773492 |
347 | 10.7550 | XLON | 22/03/2022 | 12:27:26 | 508481861872831 |
1,080 | 10.7600 | BATE | 22/03/2022 | 12:28:56 | 030000PMW |
1,330 | 10.7600 | XLON | 22/03/2022 | 12:28:56 | 508481861873007 |
173 | 10.7650 | TRQX | 22/03/2022 | 12:28:56 | 508481794773762 |
155 | 10.7650 | TRQX | 22/03/2022 | 12:28:56 | 508481794773763 |
452 | 10.7550 | BATE | 22/03/2022 | 12:29:57 | 030000PP4 |
346 | 10.7550 | BATE | 22/03/2022 | 12:29:57 | 030000PP5 |
361 | 10.7550 | BATE | 22/03/2022 | 12:29:57 | 030000PP6 |
183 | 10.7450 | BATE | 22/03/2022 | 12:30:15 | 030000PQV |
20 | 10.7450 | BATE | 22/03/2022 | 12:30:15 | 030000PQW |
109 | 10.7450 | BATE | 22/03/2022 | 12:30:15 | 030000PQX |
525 | 10.7350 | XLON | 22/03/2022 | 12:32:01 | 508481861873264 |
431 | 10.7350 | XLON | 22/03/2022 | 12:32:02 | 508481861873265 |
2 | 10.7350 | XLON | 22/03/2022 | 12:32:04 | 508481861873275 |
287 | 10.7350 | XLON | 22/03/2022 | 12:32:06 | 508481861873276 |
1,316 | 10.7300 | CHIX | 22/03/2022 | 12:33:14 | 13000105S |
574 | 10.7300 | BATE | 22/03/2022 | 12:34:20 | 030000Q3A |
369 | 10.7300 | TRQX | 22/03/2022 | 12:34:20 | 508481794774497 |
59 | 10.7300 | BATE | 22/03/2022 | 12:34:58 | 030000Q5J |
69 | 10.7300 | BATE | 22/03/2022 | 12:34:58 | 030000Q5K |
106 | 10.7300 | BATE | 22/03/2022 | 12:34:58 | 030000Q5L |
479 | 10.7300 | XLON | 22/03/2022 | 12:35:01 | 508481861873433 |
851 | 10.7300 | XLON | 22/03/2022 | 12:36:08 | 508481861873569 |
470 | 10.7250 | BATE | 22/03/2022 | 12:38:01 | 030000QE6 |
501 | 10.7300 | BATE | 22/03/2022 | 12:39:33 | 030000QJ5 |
195 | 10.7300 | BATE | 22/03/2022 | 12:39:33 | 030000QJ6 |
92 | 10.7300 | BATE | 22/03/2022 | 12:39:33 | 030000QJ7 |
1,330 | 10.7300 | XLON | 22/03/2022 | 12:39:33 | 508481861873945 |
20 | 10.7250 | BATE | 22/03/2022 | 12:40:08 | 030000QLI |
26 | 10.7250 | BATE | 22/03/2022 | 12:40:08 | 030000QLJ |
30 | 10.7250 | BATE | 22/03/2022 | 12:40:08 | 030000QLK |
19 | 10.7250 | BATE | 22/03/2022 | 12:40:08 | 030000QLL |
142 | 10.7250 | BATE | 22/03/2022 | 12:40:08 | 030000QLM |
42 | 10.7250 | BATE | 22/03/2022 | 12:40:08 | 030000QLN |
64 | 10.7000 | XLON | 22/03/2022 | 12:43:11 | 508481861874206 |
300 | 10.7000 | XLON | 22/03/2022 | 12:43:57 | 508481861874275 |
1,000 | 10.6950 | XLON | 22/03/2022 | 12:43:57 | 508481861874276 |
175 | 10.6950 | BATE | 22/03/2022 | 12:43:57 | 030000QTO |
142 | 10.6950 | BATE | 22/03/2022 | 12:43:57 | 030000QTP |
40 | 10.6750 | BATE | 22/03/2022 | 12:45:15 | 030000QYP |
1,330 | 10.6950 | CHIX | 22/03/2022 | 12:45:55 | 1300011GX |
175 | 10.6950 | BATE | 22/03/2022 | 12:46:27 | 030000R2A |
200 | 10.6950 | BATE | 22/03/2022 | 12:46:27 | 030000R2B |
169 | 10.6950 | BATE | 22/03/2022 | 12:46:27 | 030000R2C |
1,330 | 10.6900 | XLON | 22/03/2022 | 12:46:31 | 508481861874482 |
61 | 10.6900 | BATE | 22/03/2022 | 12:47:08 | 030000R43 |
430 | 10.7050 | BATE | 22/03/2022 | 12:47:49 | 030000R6O |
234 | 10.7000 | TRQX | 22/03/2022 | 12:47:59 | 508481794776474 |
539 | 10.7000 | TRQX | 22/03/2022 | 12:47:59 | 508481794776475 |
784 | 10.7000 | BATE | 22/03/2022 | 12:48:58 | 030000RAQ |
447 | 10.7000 | XLON | 22/03/2022 | 12:49:13 | 508481861874705 |
700 | 10.7000 | XLON | 22/03/2022 | 12:49:13 | 508481861874706 |
183 | 10.7000 | XLON | 22/03/2022 | 12:49:13 | 508481861874707 |
99 | 10.7050 | BATE | 22/03/2022 | 12:52:04 | 030000RJI |
536 | 10.7050 | BATE | 22/03/2022 | 12:52:04 | 030000RJJ |
93 | 10.7000 | XLON | 22/03/2022 | 12:54:46 | 508481861875324 |
45 | 10.7000 | XLON | 22/03/2022 | 12:54:54 | 508481861875355 |
33 | 10.7000 | XLON | 22/03/2022 | 12:54:56 | 508481861875356 |
61 | 10.7000 | XLON | 22/03/2022 | 12:54:56 | 508481861875357 |
3 | 10.7050 | XLON | 22/03/2022 | 12:54:59 | 508481861875372 |
300 | 10.7050 | XLON | 22/03/2022 | 12:54:59 | 508481861875373 |
300 | 10.7050 | XLON | 22/03/2022 | 12:55:04 | 508481861875375 |
300 | 10.7050 | XLON | 22/03/2022 | 12:55:32 | 508481861875450 |
209 | 10.7050 | XLON | 22/03/2022 | 12:55:32 | 508481861875451 |
48 | 10.7050 | BATE | 22/03/2022 | 12:56:53 | 030000RXS |
719 | 10.7050 | BATE | 22/03/2022 | 12:56:53 | 030000RXT |
1,330 | 10.7050 | XLON | 22/03/2022 | 12:56:53 | 508481861875681 |
319 | 10.7000 | BATE | 22/03/2022 | 12:56:54 | 030000RXZ |
8 | 10.7050 | BATE | 22/03/2022 | 12:58:49 | 030000S2D |
47 | 10.7050 | BATE | 22/03/2022 | 12:58:49 | 030000S2E |
175 | 10.7050 | BATE | 22/03/2022 | 12:58:49 | 030000S2F |
100 | 10.7050 | BATE | 22/03/2022 | 12:58:49 | 030000S2G |
102 | 10.7050 | BATE | 22/03/2022 | 12:58:49 | 030000S2H |
876 | 10.7150 | CHIX | 22/03/2022 | 13:00:09 | 13000134V |
454 | 10.7150 | CHIX | 22/03/2022 | 13:00:09 | 13000134W |
462 | 10.7150 | TRQX | 22/03/2022 | 13:00:09 | 508481794778192 |
1,330 | 10.7150 | XLON | 22/03/2022 | 13:00:09 | 508481861875991 |
452 | 10.7100 | BATE | 22/03/2022 | 13:00:58 | 030000S9W |
500 | 10.7100 | BATE | 22/03/2022 | 13:01:09 | 030000SAJ |
169 | 10.7100 | BATE | 22/03/2022 | 13:01:09 | 030000SAK |
175 | 10.7100 | BATE | 22/03/2022 | 13:01:09 | 030000SAL |
8 | 10.7100 | BATE | 22/03/2022 | 13:01:09 | 030000SAM |
359 | 10.7200 | XLON | 22/03/2022 | 13:04:23 | 508481861876365 |
300 | 10.7200 | XLON | 22/03/2022 | 13:04:23 | 508481861876366 |
600 | 10.7200 | BATE | 22/03/2022 | 13:05:19 | 030000SRL |
359 | 10.7200 | XLON | 22/03/2022 | 13:05:19 | 508481861876446 |
307 | 10.7250 | BATE | 22/03/2022 | 13:07:02 | 030000SZV |
45 | 10.7250 | BATE | 22/03/2022 | 13:07:08 | 030000T09 |
365 | 10.7250 | BATE | 22/03/2022 | 13:07:08 | 030000T0A |
1,330 | 10.7200 | XLON | 22/03/2022 | 13:07:10 | 508481861876680 |
300 | 10.7200 | XLON | 22/03/2022 | 13:07:10 | 508481861876683 |
145 | 10.7200 | XLON | 22/03/2022 | 13:07:10 | 508481861876684 |
1,329 | 10.7100 | XLON | 22/03/2022 | 13:09:55 | 508481861876889 |
78 | 10.7150 | CHIX | 22/03/2022 | 13:16:24 | 1300015AR |
1,226 | 10.7150 | CHIX | 22/03/2022 | 13:16:24 | 1300015AS |
60 | 10.7150 | CHIX | 22/03/2022 | 13:16:24 | 1300015AT |
466 | 10.7100 | BATE | 22/03/2022 | 13:17:12 | 030000TR9 |
887 | 10.7100 | XLON | 22/03/2022 | 13:17:12 | 508481861878065 |
300 | 10.7100 | XLON | 22/03/2022 | 13:17:12 | 508481861878066 |
1,030 | 10.7100 | XLON | 22/03/2022 | 13:17:12 | 508481861878067 |
185 | 10.7150 | TRQX | 22/03/2022 | 13:17:55 | 508481794780906 |
173 | 10.7150 | TRQX | 22/03/2022 | 13:17:55 | 508481794780907 |
100 | 10.7150 | TRQX | 22/03/2022 | 13:17:55 | 508481794780908 |
267 | 10.7150 | XLON | 22/03/2022 | 13:18:52 | 508481861878311 |
409 | 10.7150 | BATE | 22/03/2022 | 13:20:54 | 030000U4E |
1,330 | 10.7150 | XLON | 22/03/2022 | 13:20:54 | 508481861878525 |
400 | 10.7150 | BATE | 22/03/2022 | 13:20:56 | 030000U4I |
533 | 10.7100 | XLON | 22/03/2022 | 13:25:54 | 508481861878927 |
300 | 10.7100 | XLON | 22/03/2022 | 13:25:54 | 508481861878928 |
220 | 10.7100 | XLON | 22/03/2022 | 13:25:54 | 508481861878929 |
27 | 10.7050 | BATE | 22/03/2022 | 13:25:57 | 030000UGV |
1,244 | 10.7050 | CHIX | 22/03/2022 | 13:25:59 | 1300016IZ |
435 | 10.7050 | BATE | 22/03/2022 | 13:25:59 | 030000UGW |
282 | 10.7050 | TRQX | 22/03/2022 | 13:25:59 | 508481794781927 |
385 | 10.7050 | TRQX | 22/03/2022 | 13:25:59 | 508481794781928 |
278 | 10.7050 | XLON | 22/03/2022 | 13:26:00 | 508481861878937 |
250 | 10.7200 | XLON | 22/03/2022 | 13:30:17 | 508481861879685 |
300 | 10.7200 | XLON | 22/03/2022 | 13:30:17 | 508481861879686 |
386 | 10.7200 | XLON | 22/03/2022 | 13:30:17 | 508481861879687 |
464 | 10.7200 | XLON | 22/03/2022 | 13:30:17 | 508481861879688 |
172 | 10.7200 | XLON | 22/03/2022 | 13:30:17 | 508481861879689 |
175 | 10.7150 | BATE | 22/03/2022 | 13:30:58 | 030000V4T |
300 | 10.7150 | BATE | 22/03/2022 | 13:30:58 | 030000V4U |
400 | 10.7150 | BATE | 22/03/2022 | 13:31:40 | 030000VBQ |
31 | 10.7150 | BATE | 22/03/2022 | 13:31:40 | 030000VBR |
1,165 | 10.7150 | BATE | 22/03/2022 | 13:31:40 | 030000VB2 |
1,243 | 10.7150 | XLON | 22/03/2022 | 13:31:40 | 508481861880369 |
769 | 10.7200 | BATE | 22/03/2022 | 13:31:54 | 030000VDZ |
405 | 10.7150 | BATE | 22/03/2022 | 13:32:03 | 030000VEI |
175 | 10.7100 | BATE | 22/03/2022 | 13:32:19 | 030000VG7 |
127 | 10.7100 | BATE | 22/03/2022 | 13:32:19 | 030000VG8 |
300 | 10.7150 | XLON | 22/03/2022 | 13:34:11 | 508481861880890 |
220 | 10.7150 | XLON | 22/03/2022 | 13:34:11 | 508481861880891 |
196 | 10.7150 | XLON | 22/03/2022 | 13:34:11 | 508481861880892 |
51 | 10.7150 | XLON | 22/03/2022 | 13:34:11 | 508481861880893 |
419 | 10.7150 | BATE | 22/03/2022 | 13:34:32 | 030000VPB |
164 | 10.7150 | CHIX | 22/03/2022 | 13:34:32 | 1300018EV |
1,166 | 10.7150 | CHIX | 22/03/2022 | 13:34:32 | 1300018EW |
220 | 10.7150 | XLON | 22/03/2022 | 13:34:32 | 508481861880984 |
245 | 10.7150 | XLON | 22/03/2022 | 13:34:32 | 508481861880985 |
595 | 10.7200 | BATE | 22/03/2022 | 13:34:54 | 030000VR1 |
50 | 10.7300 | XLON | 22/03/2022 | 13:36:53 | 508481861881653 |
487 | 10.7300 | TRQX | 22/03/2022 | 13:36:53 | 508481794784790 |
1,280 | 10.7300 | XLON | 22/03/2022 | 13:36:53 | 508481861881654 |
169 | 10.7300 | BATE | 22/03/2022 | 13:37:02 | 030000W3N |
137 | 10.7300 | BATE | 22/03/2022 | 13:37:02 | 030000W3O |
542 | 10.7350 | BATE | 22/03/2022 | 13:40:17 | 030000WMH |
355 | 10.7350 | BATE | 22/03/2022 | 13:40:17 | 030000WMI |
238 | 10.7350 | XLON | 22/03/2022 | 13:40:17 | 508481861883183 |
767 | 10.7350 | XLON | 22/03/2022 | 13:40:17 | 508481861883184 |
175 | 10.7300 | BATE | 22/03/2022 | 13:40:37 | 030000WNW |
169 | 10.7300 | BATE | 22/03/2022 | 13:40:42 | 030000WO5 |
106 | 10.7300 | BATE | 22/03/2022 | 13:40:42 | 030000WO6 |
2 | 10.7400 | BATE | 22/03/2022 | 13:41:56 | 030000WU4 |
406 | 10.7400 | BATE | 22/03/2022 | 13:43:18 | 030000WZD |
1,304 | 10.7400 | CHIX | 22/03/2022 | 13:43:18 | 130001ADB |
402 | 10.7400 | BATE | 22/03/2022 | 13:43:54 | 030000X1O |
300 | 10.7400 | XLON | 22/03/2022 | 13:44:47 | 508481861883957 |
220 | 10.7400 | XLON | 22/03/2022 | 13:44:47 | 508481861883958 |
151 | 10.7400 | XLON | 22/03/2022 | 13:44:47 | 508481861883959 |
659 | 10.7400 | XLON | 22/03/2022 | 13:44:47 | 508481861883960 |
257 | 10.7450 | XLON | 22/03/2022 | 13:44:47 | 508481861883952 |
8 | 10.7450 | XLON | 22/03/2022 | 13:44:47 | 508481861883953 |
220 | 10.7450 | XLON | 22/03/2022 | 13:44:47 | 508481861883954 |
300 | 10.7450 | XLON | 22/03/2022 | 13:44:47 | 508481861883955 |
621 | 10.7350 | XLON | 22/03/2022 | 13:45:46 | 508481861884213 |
278 | 10.7350 | BATE | 22/03/2022 | 13:45:46 | 030000XCA |
371 | 10.7350 | TRQX | 22/03/2022 | 13:47:29 | 508481794787151 |
1,330 | 10.7350 | XLON | 22/03/2022 | 13:47:29 | 508481861884682 |
161 | 10.7350 | TRQX | 22/03/2022 | 13:47:29 | 508481794787152 |
220 | 10.7350 | XLON | 22/03/2022 | 13:47:29 | 508481861884685 |
186 | 10.7350 | XLON | 22/03/2022 | 13:47:29 | 508481861884686 |
645 | 10.7400 | BATE | 22/03/2022 | 13:49:18 | 030000XSL |
87 | 10.7500 | BATE | 22/03/2022 | 13:50:54 | 030000Y0J |
28 | 10.7500 | BATE | 22/03/2022 | 13:50:54 | 030000Y0K |
17 | 10.7500 | BATE | 22/03/2022 | 13:50:54 | 030000Y0L |
87 | 10.7500 | BATE | 22/03/2022 | 13:50:54 | 030000Y0M |
108 | 10.7500 | BATE | 22/03/2022 | 13:50:54 | 030000Y0N |
1,135 | 10.7500 | XLON | 22/03/2022 | 13:50:54 | 508481861885146 |
279 | 10.7400 | BATE | 22/03/2022 | 13:50:59 | 030000Y17 |
384 | 10.7400 | BATE | 22/03/2022 | 13:50:59 | 030000Y18 |
1,330 | 10.7650 | XLON | 22/03/2022 | 13:53:43 | 508481861885559 |
261 | 10.7650 | CHIX | 22/03/2022 | 13:53:43 | 130001CQ1 |
1,069 | 10.7650 | CHIX | 22/03/2022 | 13:53:43 | 130001CQ2 |
1,005 | 10.7650 | BATE | 22/03/2022 | 13:53:43 | 030000YFX |
64 | 10.7600 | BATE | 22/03/2022 | 13:54:02 | 030000YID |
548 | 10.7600 | BATE | 22/03/2022 | 13:54:02 | 030000YIE |
497 | 10.7600 | BATE | 22/03/2022 | 13:54:41 | 030000YLP |
301 | 10.7600 | BATE | 22/03/2022 | 13:54:42 | 030000YLS |
605 | 10.7550 | XLON | 22/03/2022 | 13:56:44 | 508481861886148 |
725 | 10.7550 | XLON | 22/03/2022 | 13:56:44 | 508481861886149 |
522 | 10.7550 | TRQX | 22/03/2022 | 13:57:10 | 508481794789234 |
988 | 10.7600 | BATE | 22/03/2022 | 13:58:34 | 030000Z53 |
169 | 10.7600 | BATE | 22/03/2022 | 13:58:45 | 030000Z67 |
175 | 10.7600 | BATE | 22/03/2022 | 13:58:45 | 030000Z68 |
172 | 10.7600 | BATE | 22/03/2022 | 13:58:45 | 030000Z69 |
1,330 | 10.7550 | XLON | 22/03/2022 | 14:00:22 | 508481861887006 |
251 | 10.7650 | BATE | 22/03/2022 | 14:00:50 | 030000ZHF |
169 | 10.7650 | BATE | 22/03/2022 | 14:00:50 | 030000ZHG |
175 | 10.7650 | BATE | 22/03/2022 | 14:00:50 | 030000ZHH |
79 | 10.7650 | BATE | 22/03/2022 | 14:00:50 | 030000ZHI |
169 | 10.7650 | BATE | 22/03/2022 | 14:00:55 | 030000ZHX |
175 | 10.7650 | BATE | 22/03/2022 | 14:00:55 | 030000ZHY |
300 | 10.7650 | BATE | 22/03/2022 | 14:00:55 | 030000ZHZ |
24 | 10.7650 | BATE | 22/03/2022 | 14:00:55 | 030000ZI0 |
397 | 10.7650 | BATE | 22/03/2022 | 14:02:04 | 030000ZNI |
1,330 | 10.7650 | CHIX | 22/03/2022 | 14:02:04 | 130001ELS |
455 | 10.7650 | BATE | 22/03/2022 | 14:02:04 | 030000ZNJ |
1,330 | 10.7650 | XLON | 22/03/2022 | 14:02:04 | 508481861887357 |
348 | 10.7600 | BATE | 22/03/2022 | 14:02:05 | 030000ZNN |
72 | 10.7550 | BATE | 22/03/2022 | 14:03:14 | 030000ZVP |
353 | 10.7550 | BATE | 22/03/2022 | 14:03:14 | 030000ZVQ |
216 | 10.7550 | BATE | 22/03/2022 | 14:03:14 | 030000ZVR |
337 | 10.7550 | BATE | 22/03/2022 | 14:04:06 | 030000ZYZ |
220 | 10.7800 | XLON | 22/03/2022 | 14:05:57 | 508481861888485 |
300 | 10.7800 | XLON | 22/03/2022 | 14:05:57 | 508481861888486 |
184 | 10.7800 | XLON | 22/03/2022 | 14:05:57 | 508481861888487 |
137 | 10.7800 | XLON | 22/03/2022 | 14:05:57 | 508481861888488 |
351 | 10.7800 | XLON | 22/03/2022 | 14:05:57 | 508481861888489 |
277 | 10.7700 | BATE | 22/03/2022 | 14:05:58 | 03000108N |
913 | 10.7750 | XLON | 22/03/2022 | 14:06:52 | 508481861888652 |
417 | 10.7750 | XLON | 22/03/2022 | 14:06:52 | 508481861888653 |
300 | 10.7750 | BATE | 22/03/2022 | 14:06:52 | 0300010DO |
506 | 10.7750 | TRQX | 22/03/2022 | 14:06:52 | 508481794791388 |
169 | 10.7700 | BATE | 22/03/2022 | 14:06:52 | 0300010DW |
175 | 10.7700 | BATE | 22/03/2022 | 14:06:52 | 0300010DX |
200 | 10.7700 | BATE | 22/03/2022 | 14:06:52 | 0300010DY |
57 | 10.7700 | BATE | 22/03/2022 | 14:06:52 | 0300010DZ |
86 | 10.7650 | BATE | 22/03/2022 | 14:07:12 | 0300010G1 |
480 | 10.7650 | BATE | 22/03/2022 | 14:07:12 | 0300010G2 |
300 | 10.7800 | XLON | 22/03/2022 | 14:10:04 | 508481861889307 |
300 | 10.7800 | XLON | 22/03/2022 | 14:10:09 | 508481861889317 |
220 | 10.7800 | XLON | 22/03/2022 | 14:10:09 | 508481861889318 |
300 | 10.7800 | XLON | 22/03/2022 | 14:10:14 | 508481861889325 |
205 | 10.7800 | XLON | 22/03/2022 | 14:10:14 | 508481861889326 |
1,330 | 10.7800 | CHIX | 22/03/2022 | 14:11:22 | 130001GLR |
169 | 10.7800 | BATE | 22/03/2022 | 14:11:22 | 0300010Z8 |
175 | 10.7800 | BATE | 22/03/2022 | 14:11:22 | 0300010Z9 |
346 | 10.7800 | BATE | 22/03/2022 | 14:11:22 | 0300010ZA |
491 | 10.7800 | BATE | 22/03/2022 | 14:11:27 | 030001106 |
171 | 10.7750 | BATE | 22/03/2022 | 14:11:53 | 03000111H |
309 | 10.7750 | BATE | 22/03/2022 | 14:11:53 | 03000111I |
149 | 10.7750 | BATE | 22/03/2022 | 14:11:53 | 03000111J |
1,330 | 10.7750 | XLON | 22/03/2022 | 14:11:53 | 508481861889633 |
175 | 10.7800 | BATE | 22/03/2022 | 14:13:45 | 03000118B |
300 | 10.7800 | BATE | 22/03/2022 | 14:13:45 | 03000118C |
169 | 10.7800 | BATE | 22/03/2022 | 14:13:45 | 03000118D |
300 | 10.7850 | XLON | 22/03/2022 | 14:14:57 | 508481861890139 |
175 | 10.7850 | XLON | 22/03/2022 | 14:14:57 | 508481861890140 |
220 | 10.7850 | XLON | 22/03/2022 | 14:14:57 | 508481861890141 |
300 | 10.7850 | XLON | 22/03/2022 | 14:15:02 | 508481861890142 |
175 | 10.7850 | XLON | 22/03/2022 | 14:15:02 | 508481861890143 |
198 | 10.7850 | XLON | 22/03/2022 | 14:15:02 | 508481861890144 |
700 | 10.7800 | BATE | 22/03/2022 | 14:15:07 | 0300011EV |
248 | 10.7800 | BATE | 22/03/2022 | 14:15:07 | 0300011EW |
447 | 10.7800 | TRQX | 22/03/2022 | 14:15:07 | 508481794793004 |
175 | 10.7800 | BATE | 22/03/2022 | 14:15:07 | 0300011F1 |
169 | 10.7800 | BATE | 22/03/2022 | 14:15:07 | 0300011F2 |
13 | 10.7800 | BATE | 22/03/2022 | 14:15:07 | 0300011F3 |
1,141 | 10.7800 | XLON | 22/03/2022 | 14:17:45 | 508481861890613 |
45 | 10.7800 | XLON | 22/03/2022 | 14:17:45 | 508481861890614 |
198 | 10.7800 | XLON | 22/03/2022 | 14:17:45 | 508481861890615 |
1,278 | 10.7750 | CHIX | 22/03/2022 | 14:19:36 | 130001I3Z |
1,330 | 10.7750 | XLON | 22/03/2022 | 14:19:36 | 508481861890917 |
58 | 10.7750 | BATE | 22/03/2022 | 14:19:36 | 0300011WT |
467 | 10.7750 | BATE | 22/03/2022 | 14:19:36 | 0300011WU |
598 | 10.7700 | BATE | 22/03/2022 | 14:19:36 | 0300011X8 |
390 | 10.7750 | BATE | 22/03/2022 | 14:19:47 | 0300011XQ |
1,330 | 10.7750 | XLON | 22/03/2022 | 14:22:07 | 508481861891322 |
1,284 | 10.7600 | BATE | 22/03/2022 | 14:24:07 | 0300012H2 |
1,330 | 10.7700 | XLON | 22/03/2022 | 14:25:25 | 508481861891827 |
551 | 10.7700 | TRQX | 22/03/2022 | 14:25:25 | 508481794795201 |
273 | 10.7650 | XLON | 22/03/2022 | 14:26:37 | 508481861891971 |
1,057 | 10.7650 | XLON | 22/03/2022 | 14:26:37 | 508481861891972 |
220 | 10.7750 | XLON | 22/03/2022 | 14:29:48 | 508481861892325 |
300 | 10.7750 | XLON | 22/03/2022 | 14:29:48 | 508481861892326 |
300 | 10.7750 | XLON | 22/03/2022 | 14:29:53 | 508481861892335 |
220 | 10.7750 | XLON | 22/03/2022 | 14:29:53 | 508481861892336 |
300 | 10.7750 | XLON | 22/03/2022 | 14:29:58 | 508481861892347 |
17 | 10.7750 | XLON | 22/03/2022 | 14:29:58 | 508481861892348 |
5 | 10.7750 | CHIX | 22/03/2022 | 14:30:23 | 130001K6Q |
567 | 10.7750 | CHIX | 22/03/2022 | 14:30:23 | 130001K6R |
1 | 10.7750 | CHIX | 22/03/2022 | 14:30:23 | 130001K6S |
169 | 10.7750 | CHIX | 22/03/2022 | 14:30:23 | 130001K6T |
175 | 10.7750 | CHIX | 22/03/2022 | 14:30:23 | 130001K6U |
1 | 10.7750 | CHIX | 22/03/2022 | 14:30:23 | 130001K6V |
415 | 10.7750 | CHIX | 22/03/2022 | 14:30:28 | 130001K7C |
290 | 10.7700 | BATE | 22/03/2022 | 14:30:35 | 030001387 |
357 | 10.7700 | BATE | 22/03/2022 | 14:30:35 | 030001388 |
1,330 | 10.7700 | XLON | 22/03/2022 | 14:30:35 | 508481861892511 |
683 | 10.7700 | BATE | 22/03/2022 | 14:30:35 | 030001389 |
621 | 10.7650 | TRQX | 22/03/2022 | 14:31:02 | 508481794796408 |
1,330 | 10.7550 | XLON | 22/03/2022 | 14:31:36 | 508481861892763 |
1,317 | 10.7500 | BATE | 22/03/2022 | 14:32:10 | 0300013G3 |
1,305 | 10.7500 | CHIX | 22/03/2022 | 14:32:10 | 130001KLL |
220 | 10.7650 | XLON | 22/03/2022 | 14:32:44 | 508481861892905 |
400 | 10.7650 | XLON | 22/03/2022 | 14:32:44 | 508481861892906 |
300 | 10.7650 | XLON | 22/03/2022 | 14:32:44 | 508481861892907 |
176 | 10.7650 | XLON | 22/03/2022 | 14:32:44 | 508481861892908 |
381 | 10.7650 | XLON | 22/03/2022 | 14:32:44 | 508481861892909 |
64 | 10.7550 | XLON | 22/03/2022 | 14:33:18 | 508481861893006 |
1,266 | 10.7550 | XLON | 22/03/2022 | 14:33:18 | 508481861893007 |
177 | 10.7600 | XLON | 22/03/2022 | 14:34:41 | 508481861893272 |
180 | 10.7600 | XLON | 22/03/2022 | 14:34:41 | 508481861893273 |
3 | 10.7600 | XLON | 22/03/2022 | 14:34:41 | 508481861893274 |
300 | 10.7600 | XLON | 22/03/2022 | 14:34:41 | 508481861893275 |
542 | 10.7600 | XLON | 22/03/2022 | 14:34:54 | 508481861893323 |
300 | 10.7700 | XLON | 22/03/2022 | 14:35:55 | 508481861893610 |
220 | 10.7700 | XLON | 22/03/2022 | 14:35:55 | 508481861893611 |
198 | 10.7700 | XLON | 22/03/2022 | 14:35:55 | 508481861893612 |
194 | 10.7700 | XLON | 22/03/2022 | 14:35:55 | 508481861893613 |
168 | 10.7700 | XLON | 22/03/2022 | 14:35:55 | 508481861893614 |
441 | 10.7700 | XLON | 22/03/2022 | 14:35:55 | 508481861893615 |
48 | 10.7700 | XLON | 22/03/2022 | 14:35:55 | 508481861893616 |
175 | 10.7650 | BATE | 22/03/2022 | 14:36:08 | 030001411 |
169 | 10.7650 | BATE | 22/03/2022 | 14:36:08 | 030001412 |
400 | 10.7650 | BATE | 22/03/2022 | 14:36:08 | 030001413 |
185 | 10.7650 | TRQX | 22/03/2022 | 14:36:08 | 508481794797731 |
173 | 10.7650 | TRQX | 22/03/2022 | 14:36:08 | 508481794797732 |
175 | 10.7650 | BATE | 22/03/2022 | 14:36:13 | 03000141C |
29 | 10.7650 | BATE | 22/03/2022 | 14:36:13 | 03000141D |
169 | 10.7650 | BATE | 22/03/2022 | 14:36:13 | 03000141E |
1,330 | 10.7600 | CHIX | 22/03/2022 | 14:36:13 | 130001LIL |
1 | 10.7600 | XLON | 22/03/2022 | 14:37:12 | 508481861893823 |
1,189 | 10.7600 | XLON | 22/03/2022 | 14:37:12 | 508481861893824 |
64 | 10.7600 | XLON | 22/03/2022 | 14:37:12 | 508481861893825 |
1,330 | 10.7550 | BATE | 22/03/2022 | 14:37:21 | 03000145O |
446 | 10.7550 | BATE | 22/03/2022 | 14:37:21 | 03000145R |
30 | 10.7550 | BATE | 22/03/2022 | 14:37:21 | 03000145S |
1,176 | 10.7550 | XLON | 22/03/2022 | 14:38:10 | 508481861894005 |
673 | 10.7550 | TRQX | 22/03/2022 | 14:39:26 | 508481794798519 |
1,330 | 10.7550 | XLON | 22/03/2022 | 14:39:26 | 508481861894362 |
340 | 10.7500 | BATE | 22/03/2022 | 14:39:44 | 0300014IA |
697 | 10.7500 | BATE | 22/03/2022 | 14:39:44 | 0300014IB |
308 | 10.7550 | CHIX | 22/03/2022 | 14:40:40 | 130001MDG |
1,022 | 10.7550 | CHIX | 22/03/2022 | 14:40:40 | 130001MDH |
300 | 10.7550 | XLON | 22/03/2022 | 14:41:23 | 508481861894665 |
176 | 10.7550 | XLON | 22/03/2022 | 14:41:23 | 508481861894666 |
220 | 10.7550 | XLON | 22/03/2022 | 14:41:23 | 508481861894667 |
340 | 10.7500 | XLON | 22/03/2022 | 14:41:23 | 508481861894669 |
1,202 | 10.7500 | XLON | 22/03/2022 | 14:42:01 | 508481861894737 |
270 | 10.7500 | XLON | 22/03/2022 | 14:42:01 | 508481861894736 |
128 | 10.7500 | XLON | 22/03/2022 | 14:42:01 | 508481861894738 |
300 | 10.7500 | XLON | 22/03/2022 | 14:43:56 | 508481861894957 |
220 | 10.7500 | XLON | 22/03/2022 | 14:43:56 | 508481861894958 |
217 | 10.7500 | XLON | 22/03/2022 | 14:43:56 | 508481861894959 |
195 | 10.7500 | XLON | 22/03/2022 | 14:43:56 | 508481861894960 |
137 | 10.7500 | XLON | 22/03/2022 | 14:43:56 | 508481861894961 |
433 | 10.7500 | XLON | 22/03/2022 | 14:43:56 | 508481861894962 |
42 | 10.7400 | BATE | 22/03/2022 | 14:44:04 | 03000156L |
18 | 10.7400 | BATE | 22/03/2022 | 14:44:04 | 03000156M |
700 | 10.7400 | BATE | 22/03/2022 | 14:44:04 | 03000156N |
563 | 10.7400 | BATE | 22/03/2022 | 14:44:04 | 03000156O |
33 | 10.7400 | TRQX | 22/03/2022 | 14:44:04 | 508481794799670 |
418 | 10.7400 | TRQX | 22/03/2022 | 14:44:04 | 508481794799671 |
1,289 | 10.7350 | CHIX | 22/03/2022 | 14:44:51 | 130001NHJ |
1,214 | 10.7350 | XLON | 22/03/2022 | 14:44:51 | 508481861895309 |
180 | 10.7450 | XLON | 22/03/2022 | 14:46:32 | 508481861895631 |
176 | 10.7450 | XLON | 22/03/2022 | 14:46:32 | 508481861895632 |
300 | 10.7450 | XLON | 22/03/2022 | 14:46:37 | 508481861895640 |
176 | 10.7450 | XLON | 22/03/2022 | 14:46:37 | 508481861895641 |
220 | 10.7450 | XLON | 22/03/2022 | 14:46:37 | 508481861895642 |
1,176 | 10.7450 | BATE | 22/03/2022 | 14:46:57 | 0300015OA |
154 | 10.7450 | BATE | 22/03/2022 | 14:46:57 | 0300015OB |
209 | 10.7500 | XLON | 22/03/2022 | 14:47:36 | 508481861895813 |
310 | 10.7500 | XLON | 22/03/2022 | 14:47:36 | 508481861895814 |
2 | 10.7500 | XLON | 22/03/2022 | 14:47:36 | 508481861895815 |
300 | 10.7500 | XLON | 22/03/2022 | 14:47:36 | 508481861895816 |
220 | 10.7500 | XLON | 22/03/2022 | 14:47:36 | 508481861895817 |
300 | 10.7500 | XLON | 22/03/2022 | 14:47:57 | 508481861895900 |
220 | 10.7500 | XLON | 22/03/2022 | 14:47:57 | 508481861895901 |
70 | 10.7500 | XLON | 22/03/2022 | 14:47:57 | 508481861895902 |
400 | 10.7450 | XLON | 22/03/2022 | 14:48:42 | 508481861896025 |
573 | 10.7500 | XLON | 22/03/2022 | 14:48:58 | 508481861896031 |
156 | 10.7500 | XLON | 22/03/2022 | 14:48:58 | 508481861896032 |
2 | 10.7500 | XLON | 22/03/2022 | 14:48:58 | 508481861896033 |
220 | 10.7500 | XLON | 22/03/2022 | 14:48:58 | 508481861896034 |
173 | 10.7500 | TRQX | 22/03/2022 | 14:49:35 | 508481794801128 |
185 | 10.7500 | TRQX | 22/03/2022 | 14:49:35 | 508481794801129 |
100 | 10.7500 | TRQX | 22/03/2022 | 14:49:35 | 508481794801130 |
540 | 10.7450 | BATE | 22/03/2022 | 14:50:02 | 03000160A |
700 | 10.7450 | BATE | 22/03/2022 | 14:50:02 | 03000160B |
261 | 10.7450 | CHIX | 22/03/2022 | 14:50:02 | 130001OGX |
628 | 10.7450 | CHIX | 22/03/2022 | 14:50:02 | 130001OGY |
1,318 | 10.7450 | XLON | 22/03/2022 | 14:50:02 | 508481861896167 |
426 | 10.7450 | CHIX | 22/03/2022 | 14:50:02 | 130001OGZ |
72 | 10.7450 | BATE | 22/03/2022 | 14:50:02 | 03000160C |
1,320 | 10.7500 | BATE | 22/03/2022 | 14:52:52 | 0300016EM |
300 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896715 |
176 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896716 |
440 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896717 |
92 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896718 |
322 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896719 |
460 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896720 |
230 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896721 |
220 | 10.7500 | XLON | 22/03/2022 | 14:52:52 | 508481861896722 |
328 | 10.7500 | XLON | 22/03/2022 | 14:52:57 | 508481861896731 |
1,330 | 10.7450 | XLON | 22/03/2022 | 14:54:01 | 508481861897003 |
628 | 10.7450 | TRQX | 22/03/2022 | 14:54:01 | 508481794802361 |
1,330 | 10.7450 | CHIX | 22/03/2022 | 14:54:01 | 130001PFW |
21 | 10.7400 | XLON | 22/03/2022 | 14:55:32 | 508481861897216 |
220 | 10.7400 | XLON | 22/03/2022 | 14:55:32 | 508481861897217 |
26 | 10.7400 | XLON | 22/03/2022 | 14:55:37 | 508481861897224 |
1 | 10.7450 | XLON | 22/03/2022 | 14:55:55 | 508481861897257 |
3 | 10.7450 | XLON | 22/03/2022 | 14:55:55 | 508481861897258 |
1 | 10.7450 | XLON | 22/03/2022 | 14:56:00 | 508481861897272 |
765 | 10.7450 | XLON | 22/03/2022 | 14:56:00 | 508481861897273 |
220 | 10.7450 | XLON | 22/03/2022 | 14:56:00 | 508481861897274 |
1,330 | 10.7400 | BATE | 22/03/2022 | 14:56:05 | 0300016TL |
317 | 10.7400 | XLON | 22/03/2022 | 14:56:50 | 508481861897410 |
220 | 10.7400 | XLON | 22/03/2022 | 14:56:50 | 508481861897411 |
300 | 10.7400 | XLON | 22/03/2022 | 14:56:50 | 508481861897412 |
2 | 10.7400 | XLON | 22/03/2022 | 14:56:50 | 508481861897413 |
220 | 10.7400 | XLON | 22/03/2022 | 14:56:54 | 508481861897427 |
300 | 10.7400 | XLON | 22/03/2022 | 14:57:02 | 508481861897444 |
106 | 10.7400 | XLON | 22/03/2022 | 14:57:02 | 508481861897445 |
1,115 | 10.7400 | XLON | 22/03/2022 | 14:58:13 | 508481861897624 |
353 | 10.7350 | CHIX | 22/03/2022 | 14:59:28 | 130001QGT |
1,330 | 10.7350 | XLON | 22/03/2022 | 14:59:28 | 508481861897834 |
1,308 | 10.7350 | BATE | 22/03/2022 | 14:59:28 | 03000179R |
977 | 10.7350 | CHIX | 22/03/2022 | 14:59:28 | 130001QGU |
414 | 10.7350 | XLON | 22/03/2022 | 14:59:28 | 508481861897835 |
185 | 10.7350 | TRQX | 22/03/2022 | 14:59:28 | 508481794803711 |
100 | 10.7350 | TRQX | 22/03/2022 | 14:59:28 | 508481794803712 |
1,161 | 10.7250 | XLON | 22/03/2022 | 15:00:36 | 508481861898013 |
1,330 | 10.7050 | XLON | 22/03/2022 | 15:02:03 | 508481861898321 |
668 | 10.7050 | BATE | 22/03/2022 | 15:02:03 | 0300017SA |
658 | 10.7050 | BATE | 22/03/2022 | 15:02:03 | 0300017SB |
980 | 10.7250 | XLON | 22/03/2022 | 15:03:13 | 508481861898515 |
350 | 10.7250 | XLON | 22/03/2022 | 15:03:13 | 508481861898516 |
1,307 | 10.7250 | CHIX | 22/03/2022 | 15:03:33 | 130001RQM |
826 | 10.7250 | TRQX | 22/03/2022 | 15:03:36 | 508481794805270 |
25 | 10.7350 | XLON | 22/03/2022 | 15:04:48 | 508481861898874 |
95 | 10.7350 | XLON | 22/03/2022 | 15:04:52 | 508481861898890 |
856 | 10.7350 | XLON | 22/03/2022 | 15:04:53 | 508481861898891 |
309 | 10.7350 | BATE | 22/03/2022 | 15:04:53 | 03000187I |
1,013 | 10.7350 | BATE | 22/03/2022 | 15:04:53 | 03000187J |
300 | 10.7250 | XLON | 22/03/2022 | 15:06:13 | 508481861899135 |
440 | 10.7250 | XLON | 22/03/2022 | 15:06:13 | 508481861899136 |
220 | 10.7250 | XLON | 22/03/2022 | 15:06:13 | 508481861899137 |
300 | 10.7250 | XLON | 22/03/2022 | 15:06:18 | 508481861899141 |
220 | 10.7250 | XLON | 22/03/2022 | 15:06:18 | 508481861899142 |
123 | 10.7250 | XLON | 22/03/2022 | 15:06:18 | 508481861899143 |
300 | 10.7300 | XLON | 22/03/2022 | 15:07:58 | 508481861899323 |
220 | 10.7300 | XLON | 22/03/2022 | 15:07:58 | 508481861899324 |
137 | 10.7300 | XLON | 22/03/2022 | 15:07:58 | 508481861899325 |
695 | 10.7300 | XLON | 22/03/2022 | 15:07:58 | 508481861899326 |
220 | 10.7350 | XLON | 22/03/2022 | 15:09:12 | 508481861899507 |
574 | 10.7350 | XLON | 22/03/2022 | 15:09:17 | 508481861899517 |
220 | 10.7350 | XLON | 22/03/2022 | 15:09:17 | 508481861899518 |
287 | 10.7350 | XLON | 22/03/2022 | 15:09:22 | 508481861899528 |
644 | 10.7350 | CHIX | 22/03/2022 | 15:09:30 | 130001SV8 |
4 | 10.7350 | CHIX | 22/03/2022 | 15:09:30 | 130001SV9 |
299 | 10.7350 | CHIX | 22/03/2022 | 15:09:30 | 130001SVA |
175 | 10.7350 | CHIX | 22/03/2022 | 15:09:30 | 130001SVB |
286 | 10.7300 | BATE | 22/03/2022 | 15:09:41 | 0300018US |
68 | 10.7300 | BATE | 22/03/2022 | 15:09:41 | 0300018UT |
198 | 10.7300 | BATE | 22/03/2022 | 15:09:41 | 0300018UU |
778 | 10.7300 | BATE | 22/03/2022 | 15:09:41 | 0300018UV |
173 | 10.7300 | TRQX | 22/03/2022 | 15:09:43 | 508481794806857 |
185 | 10.7300 | TRQX | 22/03/2022 | 15:09:43 | 508481794806858 |
67 | 10.7300 | TRQX | 22/03/2022 | 15:09:43 | 508481794806859 |
436 | 10.7300 | XLON | 22/03/2022 | 15:10:19 | 508481861899777 |
894 | 10.7300 | XLON | 22/03/2022 | 15:10:26 | 508481861899781 |
283 | 10.7350 | CHIX | 22/03/2022 | 15:12:21 | 130001TH0 |
220 | 10.7350 | XLON | 22/03/2022 | 15:12:21 | 508481861900160 |
300 | 10.7350 | XLON | 22/03/2022 | 15:12:21 | 508481861900161 |
540 | 10.7350 | XLON | 22/03/2022 | 15:12:21 | 508481861900162 |
17 | 10.7450 | XLON | 22/03/2022 | 15:13:48 | 508481861900457 |
220 | 10.7450 | XLON | 22/03/2022 | 15:13:48 | 508481861900458 |
300 | 10.7450 | XLON | 22/03/2022 | 15:13:48 | 508481861900459 |
1,330 | 10.7400 | CHIX | 22/03/2022 | 15:13:49 | 130001TS2 |
1,330 | 10.7400 | BATE | 22/03/2022 | 15:13:49 | 0300019H1 |
585 | 10.7400 | TRQX | 22/03/2022 | 15:13:49 | 508481794808055 |
34 | 10.7350 | XLON | 22/03/2022 | 15:13:52 | 508481861900509 |
770 | 10.7350 | XLON | 22/03/2022 | 15:13:56 | 508481861900531 |
1 | 10.7350 | XLON | 22/03/2022 | 15:15:21 | 508481861900708 |
220 | 10.7350 | XLON | 22/03/2022 | 15:15:21 | 508481861900709 |
300 | 10.7350 | XLON | 22/03/2022 | 15:15:21 | 508481861900710 |
300 | 10.7350 | XLON | 22/03/2022 | 15:15:33 | 508481861900734 |
220 | 10.7350 | XLON | 22/03/2022 | 15:15:33 | 508481861900735 |
6 | 10.7350 | XLON | 22/03/2022 | 15:15:37 | 508481861900741 |
29 | 10.7350 | XLON | 22/03/2022 | 15:15:37 | 508481861900742 |
220 | 10.7350 | XLON | 22/03/2022 | 15:15:37 | 508481861900743 |
300 | 10.7350 | XLON | 22/03/2022 | 15:15:51 | 508481861900790 |
1 | 10.7350 | XLON | 22/03/2022 | 15:15:51 | 508481861900791 |
1,297 | 10.7300 | BATE | 22/03/2022 | 15:16:30 | 0300019RX |
1,330 | 10.7300 | XLON | 22/03/2022 | 15:16:30 | 508481861900978 |
105 | 10.7350 | CHIX | 22/03/2022 | 15:18:18 | 130001ULF |
205 | 10.7350 | CHIX | 22/03/2022 | 15:18:18 | 130001ULG |
1,020 | 10.7350 | CHIX | 22/03/2022 | 15:18:18 | 130001ULH |
300 | 10.7350 | XLON | 22/03/2022 | 15:18:31 | 508481861901179 |
220 | 10.7350 | XLON | 22/03/2022 | 15:18:31 | 508481861901180 |
201 | 10.7350 | XLON | 22/03/2022 | 15:18:31 | 508481861901181 |
121 | 10.7350 | XLON | 22/03/2022 | 15:18:31 | 508481861901182 |
502 | 10.7350 | XLON | 22/03/2022 | 15:18:31 | 508481861901183 |
57 | 10.7350 | XLON | 22/03/2022 | 15:18:31 | 508481861901184 |
88 | 10.7350 | XLON | 22/03/2022 | 15:18:31 | 508481861901185 |
300 | 10.7350 | XLON | 22/03/2022 | 15:20:13 | 508481861901583 |
220 | 10.7350 | XLON | 22/03/2022 | 15:20:13 | 508481861901584 |
300 | 10.7350 | XLON | 22/03/2022 | 15:20:18 | 508481861901594 |
220 | 10.7350 | XLON | 22/03/2022 | 15:20:18 | 508481861901595 |
186 | 10.7350 | XLON | 22/03/2022 | 15:20:18 | 508481861901596 |
488 | 10.7300 | BATE | 22/03/2022 | 15:20:18 | 030001AAU |
249 | 10.7300 | BATE | 22/03/2022 | 15:20:18 | 030001AAV |
593 | 10.7300 | BATE | 22/03/2022 | 15:20:18 | 030001AAW |
537 | 10.7300 | TRQX | 22/03/2022 | 15:20:18 | 508481794810018 |
300 | 10.7300 | XLON | 22/03/2022 | 15:21:36 | 508481861901886 |
220 | 10.7300 | XLON | 22/03/2022 | 15:21:36 | 508481861901887 |
396 | 10.7350 | XLON | 22/03/2022 | 15:21:54 | 508481861901920 |
300 | 10.7350 | XLON | 22/03/2022 | 15:21:54 | 508481861901921 |
136 | 10.7350 | XLON | 22/03/2022 | 15:21:54 | 508481861901922 |
1,189 | 10.7300 | CHIX | 22/03/2022 | 15:22:38 | 130001VM4 |
268 | 10.7350 | XLON | 22/03/2022 | 15:23:58 | 508481861902140 |
352 | 10.7350 | XLON | 22/03/2022 | 15:23:58 | 508481861902141 |
797 | 10.7350 | XLON | 22/03/2022 | 15:23:58 | 508481861902142 |
306 | 10.7300 | BATE | 22/03/2022 | 15:24:30 | 030001ATN |
1,024 | 10.7300 | BATE | 22/03/2022 | 15:24:30 | 030001ATO |
1,330 | 10.7300 | XLON | 22/03/2022 | 15:24:30 | 508481861902224 |
498 | 10.7300 | XLON | 22/03/2022 | 15:24:33 | 508481861902227 |
537 | 10.7250 | TRQX | 22/03/2022 | 15:25:18 | 508481794811379 |
300 | 10.7400 | XLON | 22/03/2022 | 15:25:55 | 508481861902436 |
436 | 10.7400 | XLON | 22/03/2022 | 15:25:55 | 508481861902437 |
218 | 10.7400 | XLON | 22/03/2022 | 15:27:26 | 508481861902642 |
500 | 10.7400 | XLON | 22/03/2022 | 15:27:26 | 508481861902643 |
500 | 10.7400 | XLON | 22/03/2022 | 15:27:26 | 508481861902644 |
112 | 10.7400 | XLON | 22/03/2022 | 15:27:26 | 508481861902645 |
1,319 | 10.7400 | CHIX | 22/03/2022 | 15:28:15 | 130001WQ9 |
1,330 | 10.7400 | BATE | 22/03/2022 | 15:28:15 | 030001BEV |
408 | 10.7350 | XLON | 22/03/2022 | 15:28:49 | 508481861902950 |
889 | 10.7350 | XLON | 22/03/2022 | 15:28:49 | 508481861902951 |
209 | 10.7350 | BATE | 22/03/2022 | 15:30:17 | 030001BT1 |
1,302 | 10.7350 | XLON | 22/03/2022 | 15:30:17 | 508481861903303 |
448 | 10.7350 | TRQX | 22/03/2022 | 15:30:17 | 508481794812500 |
700 | 10.7350 | BATE | 22/03/2022 | 15:30:17 | 030001BT2 |
385 | 10.7350 | BATE | 22/03/2022 | 15:30:17 | 030001BT3 |
343 | 10.7200 | XLON | 22/03/2022 | 15:31:33 | 508481861903612 |
987 | 10.7200 | XLON | 22/03/2022 | 15:31:56 | 508481861903631 |
1,189 | 10.7150 | XLON | 22/03/2022 | 15:32:56 | 508481861903791 |
460 | 10.7150 | CHIX | 22/03/2022 | 15:32:56 | 130001XX7 |
870 | 10.7150 | CHIX | 22/03/2022 | 15:32:56 | 130001XX8 |
141 | 10.7150 | XLON | 22/03/2022 | 15:32:56 | 508481861903792 |
1,330 | 10.7250 | BATE | 22/03/2022 | 15:34:55 | 030001CU4 |
1,045 | 10.7250 | XLON | 22/03/2022 | 15:34:55 | 508481861904120 |
260 | 10.7300 | XLON | 22/03/2022 | 15:34:55 | 508481861904123 |
298 | 10.7300 | XLON | 22/03/2022 | 15:34:55 | 508481861904124 |
550 | 10.7200 | TRQX | 22/03/2022 | 15:35:55 | 508481794814178 |
1,039 | 10.7200 | XLON | 22/03/2022 | 15:35:55 | 508481861904285 |
688 | 10.7300 | XLON | 22/03/2022 | 15:37:27 | 508481861904525 |
871 | 10.7300 | XLON | 22/03/2022 | 15:37:27 | 508481861904526 |
8 | 10.7350 | BATE | 22/03/2022 | 15:39:35 | 030001DLS |
300 | 10.7400 | XLON | 22/03/2022 | 15:39:57 | 508481861904843 |
731 | 10.7400 | XLON | 22/03/2022 | 15:39:57 | 508481861904844 |
185 | 10.7400 | XLON | 22/03/2022 | 15:39:57 | 508481861904845 |
8 | 10.7400 | CHIX | 22/03/2022 | 15:40:10 | 130001ZM0 |
175 | 10.7400 | CHIX | 22/03/2022 | 15:40:10 | 130001ZM1 |
169 | 10.7400 | CHIX | 22/03/2022 | 15:40:10 | 130001ZM2 |
300 | 10.7400 | CHIX | 22/03/2022 | 15:40:10 | 130001ZM3 |
644 | 10.7400 | CHIX | 22/03/2022 | 15:40:15 | 130001ZNI |
24 | 10.7400 | CHIX | 22/03/2022 | 15:40:15 | 130001ZNJ |
220 | 10.7400 | XLON | 22/03/2022 | 15:40:15 | 508481861904898 |
300 | 10.7400 | XLON | 22/03/2022 | 15:40:53 | 508481861904968 |
176 | 10.7400 | XLON | 22/03/2022 | 15:40:53 | 508481861904969 |
551 | 10.7400 | XLON | 22/03/2022 | 15:40:53 | 508481861904970 |
173 | 10.7400 | TRQX | 22/03/2022 | 15:41:25 | 508481794815355 |
185 | 10.7400 | TRQX | 22/03/2022 | 15:41:25 | 508481794815356 |
155 | 10.7400 | TRQX | 22/03/2022 | 15:41:25 | 508481794815357 |
1,051 | 10.7350 | XLON | 22/03/2022 | 15:41:25 | 508481861905083 |
500 | 10.7350 | BATE | 22/03/2022 | 15:41:25 | 030001DWJ |
542 | 10.7350 | BATE | 22/03/2022 | 15:41:25 | 030001DWK |
279 | 10.7350 | XLON | 22/03/2022 | 15:41:25 | 508481861905084 |
700 | 10.7350 | BATE | 22/03/2022 | 15:41:25 | 030001DWZ |
175 | 10.7350 | BATE | 22/03/2022 | 15:41:25 | 030001DX0 |
400 | 10.7350 | BATE | 22/03/2022 | 15:41:25 | 030001DX1 |
99 | 10.7350 | BATE | 22/03/2022 | 15:41:25 | 030001DX2 |
656 | 10.7300 | BATE | 22/03/2022 | 15:41:26 | 030001DX3 |
217 | 10.7300 | BATE | 22/03/2022 | 15:41:28 | 030001DX4 |
132 | 10.7300 | CHIX | 22/03/2022 | 15:42:21 | 13000204G |
892 | 10.7300 | CHIX | 22/03/2022 | 15:42:21 | 13000204H |
275 | 10.7300 | CHIX | 22/03/2022 | 15:42:21 | 13000204I |
300 | 10.7300 | XLON | 22/03/2022 | 15:43:13 | 508481861905450 |
220 | 10.7300 | XLON | 22/03/2022 | 15:43:13 | 508481861905451 |
707 | 10.7300 | XLON | 22/03/2022 | 15:43:13 | 508481861905452 |
199 | 10.7300 | XLON | 22/03/2022 | 15:43:13 | 508481861905453 |
109 | 10.7300 | XLON | 22/03/2022 | 15:43:13 | 508481861905454 |
700 | 10.7300 | BATE | 22/03/2022 | 15:43:42 | 030001E9Z |
424 | 10.7350 | XLON | 22/03/2022 | 15:44:42 | 508481861905729 |
156 | 10.7350 | XLON | 22/03/2022 | 15:44:42 | 508481861905730 |
300 | 10.7350 | XLON | 22/03/2022 | 15:44:42 | 508481861905731 |
220 | 10.7350 | XLON | 22/03/2022 | 15:44:42 | 508481861905732 |
109 | 10.7350 | XLON | 22/03/2022 | 15:44:42 | 508481861905733 |
2 | 10.7350 | TRQX | 22/03/2022 | 15:46:05 | 508481794816632 |
1,330 | 10.7350 | XLON | 22/03/2022 | 15:46:05 | 508481861905925 |
534 | 10.7350 | TRQX | 22/03/2022 | 15:46:05 | 508481794816633 |
1,178 | 10.7350 | BATE | 22/03/2022 | 15:47:07 | 030001ETM |
49 | 10.7350 | BATE | 22/03/2022 | 15:47:07 | 030001ETN |
39 | 10.7350 | BATE | 22/03/2022 | 15:47:07 | 030001ETO |
64 | 10.7350 | BATE | 22/03/2022 | 15:47:07 | 030001ETP |
718 | 10.7450 | XLON | 22/03/2022 | 15:47:50 | 508481861906263 |
550 | 10.7450 | XLON | 22/03/2022 | 15:47:50 | 508481861906264 |
84 | 10.7450 | XLON | 22/03/2022 | 15:47:50 | 508481861906265 |
551 | 10.7400 | CHIX | 22/03/2022 | 15:48:09 | 1300021EQ |
779 | 10.7400 | CHIX | 22/03/2022 | 15:48:09 | 1300021ER |
300 | 10.7450 | XLON | 22/03/2022 | 15:49:24 | 508481861906515 |
220 | 10.7450 | XLON | 22/03/2022 | 15:49:24 | 508481861906516 |
195 | 10.7450 | XLON | 22/03/2022 | 15:49:24 | 508481861906517 |
152 | 10.7450 | XLON | 22/03/2022 | 15:49:24 | 508481861906518 |
1 | 10.7450 | XLON | 22/03/2022 | 15:49:29 | 508481861906545 |
300 | 10.7450 | XLON | 22/03/2022 | 15:49:29 | 508481861906546 |
31 | 10.7450 | XLON | 22/03/2022 | 15:49:29 | 508481861906547 |
610 | 10.7450 | XLON | 22/03/2022 | 15:50:16 | 508481861906687 |
720 | 10.7450 | XLON | 22/03/2022 | 15:50:16 | 508481861906688 |
526 | 10.7450 | TRQX | 22/03/2022 | 15:51:02 | 508481794817785 |
1,326 | 10.7450 | BATE | 22/03/2022 | 15:51:02 | 030001FD6 |
656 | 10.7400 | XLON | 22/03/2022 | 15:52:23 | 508481861907082 |
674 | 10.7400 | XLON | 22/03/2022 | 15:52:23 | 508481861907083 |
1,057 | 10.7400 | XLON | 22/03/2022 | 15:53:59 | 508481861907359 |
2 | 10.7500 | CHIX | 22/03/2022 | 15:55:13 | 1300022VO |
2 | 10.7500 | CHIX | 22/03/2022 | 15:55:13 | 1300022VP |
8 | 10.7500 | CHIX | 22/03/2022 | 15:55:13 | 1300022VQ |
327 | 10.7500 | CHIX | 22/03/2022 | 15:55:13 | 1300022VR |
175 | 10.7500 | CHIX | 22/03/2022 | 15:55:13 | 1300022VS |
169 | 10.7500 | CHIX | 22/03/2022 | 15:55:13 | 1300022VT |
32 | 10.7450 | BATE | 22/03/2022 | 15:55:51 | 030001G4T |
16 | 10.7450 | BATE | 22/03/2022 | 15:55:51 | 030001G4U |
46 | 10.7450 | BATE | 22/03/2022 | 15:55:51 | 030001G4V |
355 | 10.7450 | CHIX | 22/03/2022 | 15:55:51 | 13000230P |
1,236 | 10.7450 | BATE | 22/03/2022 | 15:55:51 | 030001G4W |
230 | 10.7450 | XLON | 22/03/2022 | 15:55:51 | 508481861907627 |
65 | 10.7450 | XLON | 22/03/2022 | 15:55:51 | 508481861907628 |
1,035 | 10.7450 | XLON | 22/03/2022 | 15:55:51 | 508481861907629 |
278 | 10.7400 | XLON | 22/03/2022 | 15:56:07 | 508481861907704 |
8 | 10.7350 | XLON | 22/03/2022 | 15:57:01 | 508481861907800 |
220 | 10.7350 | XLON | 22/03/2022 | 15:57:01 | 508481861907801 |
300 | 10.7350 | XLON | 22/03/2022 | 15:57:01 | 508481861907802 |
300 | 10.7350 | XLON | 22/03/2022 | 15:57:10 | 508481861907861 |
220 | 10.7350 | XLON | 22/03/2022 | 15:57:10 | 508481861907862 |
197 | 10.7350 | XLON | 22/03/2022 | 15:57:10 | 508481861907863 |
531 | 10.7300 | XLON | 22/03/2022 | 15:57:10 | 508481861907870 |
185 | 10.7250 | TRQX | 22/03/2022 | 15:57:45 | 508481794819562 |
173 | 10.7250 | TRQX | 22/03/2022 | 15:57:45 | 508481794819563 |
1,067 | 10.7200 | CHIX | 22/03/2022 | 15:57:56 | 1300023GK |
908 | 10.7200 | XLON | 22/03/2022 | 15:57:56 | 508481861907983 |
263 | 10.7200 | CHIX | 22/03/2022 | 15:57:56 | 1300023GL |
1,258 | 10.7200 | BATE | 22/03/2022 | 15:57:56 | 030001GGE |
456 | 10.7250 | TRQX | 22/03/2022 | 15:59:01 | 508481794819833 |
376 | 10.7250 | TRQX | 22/03/2022 | 15:59:01 | 508481794819834 |
288 | 10.7250 | CHIX | 22/03/2022 | 15:59:01 | 1300023N2 |
496 | 10.7250 | XLON | 22/03/2022 | 15:59:54 | 508481861908279 |
834 | 10.7250 | XLON | 22/03/2022 | 15:59:54 | 508481861908280 |
22 | 10.7200 | XLON | 22/03/2022 | 16:00:52 | 508481861908707 |
1,308 | 10.7200 | XLON | 22/03/2022 | 16:00:52 | 508481861908708 |
36 | 10.7150 | BATE | 22/03/2022 | 16:02:03 | 030001H59 |
1,284 | 10.7150 | BATE | 22/03/2022 | 16:02:03 | 030001H5A |
1,330 | 10.7150 | XLON | 22/03/2022 | 16:02:37 | 508481861909063 |
545 | 10.7150 | CHIX | 22/03/2022 | 16:02:43 | 1300024LF |
785 | 10.7150 | CHIX | 22/03/2022 | 16:02:43 | 1300024LG |
223 | 10.7050 | XLON | 22/03/2022 | 16:03:41 | 508481861909361 |
1,107 | 10.7050 | XLON | 22/03/2022 | 16:03:41 | 508481861909362 |
1,330 | 10.7100 | BATE | 22/03/2022 | 16:04:37 | 030001HM1 |
300 | 10.7200 | XLON | 22/03/2022 | 16:05:13 | 508481861909698 |
12 | 10.7200 | XLON | 22/03/2022 | 16:05:13 | 508481861909699 |
220 | 10.7200 | XLON | 22/03/2022 | 16:05:13 | 508481861909700 |
255 | 10.7200 | XLON | 22/03/2022 | 16:05:13 | 508481861909701 |
200 | 10.7200 | XLON | 22/03/2022 | 16:05:13 | 508481861909702 |
300 | 10.7200 | XLON | 22/03/2022 | 16:05:13 | 508481861909703 |
158 | 10.7200 | XLON | 22/03/2022 | 16:05:13 | 508481861909704 |
220 | 10.7250 | XLON | 22/03/2022 | 16:06:37 | 508481861909954 |
352 | 10.7250 | XLON | 22/03/2022 | 16:06:37 | 508481861909955 |
204 | 10.7250 | XLON | 22/03/2022 | 16:06:37 | 508481861909956 |
300 | 10.7250 | XLON | 22/03/2022 | 16:06:37 | 508481861909957 |
104 | 10.7250 | XLON | 22/03/2022 | 16:06:37 | 508481861909958 |
205 | 10.7250 | XLON | 22/03/2022 | 16:06:37 | 508481861909959 |
23 | 10.7250 | XLON | 22/03/2022 | 16:06:37 | 508481861909960 |
554 | 10.7250 | XLON | 22/03/2022 | 16:08:00 | 508481861910326 |
76 | 10.7250 | XLON | 22/03/2022 | 16:08:28 | 508481861910389 |
300 | 10.7250 | XLON | 22/03/2022 | 16:08:28 | 508481861910390 |
220 | 10.7250 | XLON | 22/03/2022 | 16:08:28 | 508481861910391 |
16 | 10.7250 | XLON | 22/03/2022 | 16:08:28 | 508481861910392 |
584 | 10.7200 | BATE | 22/03/2022 | 16:08:30 | 030001ICL |
1,269 | 10.7200 | CHIX | 22/03/2022 | 16:08:30 | 1300025VL |
728 | 10.7200 | BATE | 22/03/2022 | 16:08:30 | 030001ICM |
173 | 10.7300 | TRQX | 22/03/2022 | 16:08:53 | 508481794822350 |
100 | 10.7300 | TRQX | 22/03/2022 | 16:08:53 | 508481794822351 |
2 | 10.7300 | TRQX | 22/03/2022 | 16:08:53 | 508481794822352 |
1,330 | 10.7250 | XLON | 22/03/2022 | 16:08:57 | 508481861910469 |
300 | 10.7200 | XLON | 22/03/2022 | 16:10:44 | 508481861910876 |
220 | 10.7200 | XLON | 22/03/2022 | 16:10:44 | 508481861910877 |
855 | 10.7200 | XLON | 22/03/2022 | 16:10:49 | 508481861910897 |
971 | 10.7150 | TRQX | 22/03/2022 | 16:10:52 | 508481794822959 |
1,319 | 10.7150 | BATE | 22/03/2022 | 16:10:52 | 030001ITJ |
300 | 10.7150 | XLON | 22/03/2022 | 16:12:10 | 508481861911166 |
656 | 10.7150 | XLON | 22/03/2022 | 16:12:16 | 508481861911190 |
352 | 10.7100 | CHIX | 22/03/2022 | 16:12:41 | 1300026V7 |
978 | 10.7100 | CHIX | 22/03/2022 | 16:12:41 | 1300026V8 |
882 | 10.7050 | XLON | 22/03/2022 | 16:13:07 | 508481861911355 |
448 | 10.7050 | XLON | 22/03/2022 | 16:13:07 | 508481861911356 |
276 | 10.7050 | XLON | 22/03/2022 | 16:13:59 | 508481861911516 |
1,330 | 10.7050 | XLON | 22/03/2022 | 16:14:19 | 508481861911553 |
514 | 10.7050 | TRQX | 22/03/2022 | 16:14:21 | 508481794823851 |
1,330 | 10.7000 | XLON | 22/03/2022 | 16:15:27 | 508481861911853 |
1,330 | 10.7000 | BATE | 22/03/2022 | 16:15:27 | 030001JRL |
1,330 | 10.7000 | XLON | 22/03/2022 | 16:16:47 | 508481861912071 |
557 | 10.7000 | CHIX | 22/03/2022 | 16:16:47 | 1300027WI |
773 | 10.7000 | CHIX | 22/03/2022 | 16:17:09 | 1300027ZF |
1,314 | 10.7000 | BATE | 22/03/2022 | 16:17:09 | 030001K5O |
1,270 | 10.7050 | XLON | 22/03/2022 | 16:17:58 | 508481861912251 |
60 | 10.7050 | XLON | 22/03/2022 | 16:17:58 | 508481861912252 |
342 | 10.7000 | XLON | 22/03/2022 | 16:19:13 | 508481861912471 |
988 | 10.7000 | XLON | 22/03/2022 | 16:19:13 | 508481861912472 |
898 | 10.7000 | TRQX | 22/03/2022 | 16:19:55 | 508481794825533 |
1,319 | 10.7000 | BATE | 22/03/2022 | 16:19:55 | 030001KU1 |
913 | 10.7000 | CHIX | 22/03/2022 | 16:20:40 | 1300028ZJ |
417 | 10.7000 | CHIX | 22/03/2022 | 16:20:40 | 1300028ZK |
300 | 10.7000 | XLON | 22/03/2022 | 16:21:16 | 508481861912960 |
220 | 10.7000 | XLON | 22/03/2022 | 16:21:16 | 508481861912961 |
220 | 10.7000 | XLON | 22/03/2022 | 16:21:16 | 508481861912962 |
341 | 10.7000 | XLON | 22/03/2022 | 16:21:16 | 508481861912963 |
273 | 10.7000 | XLON | 22/03/2022 | 16:21:16 | 508481861912964 |
300 | 10.6950 | XLON | 22/03/2022 | 16:22:10 | 508481861913309 |
220 | 10.6950 | XLON | 22/03/2022 | 16:22:10 | 508481861913310 |
984 | 10.6950 | XLON | 22/03/2022 | 16:22:10 | 508481861913311 |
425 | 10.6950 | XLON | 22/03/2022 | 16:23:21 | 508481861913694 |
220 | 10.6950 | XLON | 22/03/2022 | 16:23:21 | 508481861913695 |
300 | 10.6950 | XLON | 22/03/2022 | 16:23:21 | 508481861913696 |
137 | 10.6950 | XLON | 22/03/2022 | 16:23:21 | 508481861913697 |
65 | 10.6950 | XLON | 22/03/2022 | 16:23:21 | 508481861913698 |
308 | 10.6950 | BATE | 22/03/2022 | 16:23:41 | 030001LW4 |
190 | 10.6950 | BATE | 22/03/2022 | 16:23:51 | 030001LWX |
832 | 10.6950 | BATE | 22/03/2022 | 16:23:51 | 030001LWY |
659 | 10.7050 | XLON | 22/03/2022 | 16:24:53 | 508481861914053 |
442 | 10.7050 | XLON | 22/03/2022 | 16:24:53 | 508481861914054 |
162 | 10.7050 | XLON | 22/03/2022 | 16:25:41 | 508481861914347 |
173 | 10.7050 | XLON | 22/03/2022 | 16:25:41 | 508481861914348 |
1,222 | 10.7050 | XLON | 22/03/2022 | 16:25:41 | 508481861914349 |
1,318 | 10.7000 | BATE | 22/03/2022 | 16:25:50 | 030001MGH |
1,296 | 10.7000 | CHIX | 22/03/2022 | 16:25:50 | 130002AK8 |
34 | 10.7000 | CHIX | 22/03/2022 | 16:25:50 | 130002AK9 |
320 | 10.6950 | TRQX | 22/03/2022 | 16:26:11 | 508481794827619 |
563 | 10.6950 | XLON | 22/03/2022 | 16:26:46 | 508481861915131 |
842 | 10.6950 | XLON | 22/03/2022 | 16:26:46 | 508481861915132 |
1,292 | 10.6950 | XLON | 22/03/2022 | 16:27:37 | 508481861915505 |
210 | 10.7050 | XLON | 22/03/2022 | 16:28:43 | 508481861916096 |
267 | 10.7050 | XLON | 22/03/2022 | 16:28:49 | 508481861916134 |
100 | 10.7100 | CHIX | 22/03/2022 | 16:29:05 | 130002BPI |
87 | 10.7100 | CHIX | 22/03/2022 | 16:29:25 | 130002BVB |
300 | 10.7100 | XLON | 22/03/2022 | 16:29:25 | 508481861916512 |
300 | 10.7100 | XLON | 22/03/2022 | 16:29:25 | 508481861916518 |
30 | 10.7100 | BATE | 22/03/2022 | 16:29:25 | 030001NLX |
300 | 10.7100 | XLON | 22/03/2022 | 16:29:25 | 508481861916519 |
148 | 10.7100 | XLON | 22/03/2022 | 16:29:25 | 508481861916520 |
7 | 10.7100 | CHIX | 22/03/2022 | 16:29:25 | 130002BVC |
9 | 10.7100 | CHIX | 22/03/2022 | 16:29:25 | 130002BVD |
300 | 10.7100 | XLON | 22/03/2022 | 16:29:25 | 508481861916521 |
13 | 10.7100 | BATE | 22/03/2022 | 16:29:25 | 030001NLY |
300 | 10.7100 | XLON | 22/03/2022 | 16:29:25 | 508481861916526 |
272 | 10.7100 | XLON | 22/03/2022 | 16:29:25 | 508481861916529 |
12 | 10.7100 | BATE | 22/03/2022 | 16:29:25 | 030001NM0 |
9 | 10.7100 | XLON | 22/03/2022 | 16:29:26 | 508481861916539 |
132 | 10.7150 | XLON | 22/03/2022 | 16:29:38 | 508481861916778 |
202 | 10.7150 | CHIX | 22/03/2022 | 16:29:41 | 130002C15 |
Related Shares:
WPP