Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2022 07:00

RNS Number : 6018J

British American Tobacco PLC

28 April 2022

British American Tobacco p.l.c.

28 April 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	27 April 2022
Number of ordinary shares of 25 pence each purchased:	420,000
Highest price paid per share (pence):	3334.00p
Lowest price paid per share (pence):	3263.50p
Volume weighted average price paid per share (pence):	3313.0283p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 180,304,066 of its shares in Treasury. The Company has 2,276,320,750 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 27 April 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	27/04/2022	300,000	3,313.0049	LSE
British American Tobacco p.l.c.	GB0002875804	27/04/2022	80,000	3,313.0956	CHIX
British American Tobacco p.l.c.	GB0002875804	27/04/2022	40,000	3,313.0689	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
441	3329.000	LSE	16:22:07
423	3329.000	LSE	16:21:28
238	3329.000	LSE	16:21:28
687	3328.500	LSE	16:21:03
1	3329.000	CHIX	16:21:03
52	3329.000	CHIX	16:21:03
213	3329.500	CHIX	16:20:51
164	3329.500	CHIX	16:20:47
183	3330.000	CHIX	16:20:42
602	3330.000	LSE	16:20:42
177	3330.000	CHIX	16:20:42
250	3330.000	LSE	16:20:33
93	3330.000	LSE	16:20:33
81	3330.000	LSE	16:20:33
358	3330.000	BATE	16:20:33
663	3332.000	LSE	16:20:12
669	3333.000	LSE	16:20:00
579	3333.000	CHIX	16:20:00
74	3333.000	CHIX	16:19:51
586	3333.500	LSE	16:19:44
69	3331.500	LSE	16:19:14
250	3331.500	LSE	16:19:14
260	3331.500	LSE	16:19:14
151	3329.500	BATE	16:18:53
433	3329.500	BATE	16:18:53
610	3330.000	LSE	16:18:42
11	3330.000	LSE	16:18:42
636	3329.500	LSE	16:18:26
82	3329.500	LSE	16:18:06
250	3329.500	LSE	16:18:06
143	3329.000	LSE	16:18:02
207	3326.000	LSE	16:17:03
709	3328.000	CHIX	16:16:41
565	3328.500	LSE	16:16:37
588	3328.500	LSE	16:16:27
69	3327.000	LSE	16:16:08
600	3327.000	LSE	16:16:08
34	3327.000	LSE	16:16:08
219	3326.500	LSE	16:15:38
596	3323.000	LSE	16:14:39
673	3324.000	CHIX	16:14:30
648	3324.000	BATE	16:14:30
664	3324.500	LSE	16:14:17
100	3324.500	CHIX	16:13:24
100	3324.500	CHIX	16:13:24
668	3324.500	LSE	16:13:24
341	3323.500	LSE	16:12:25
330	3323.500	LSE	16:12:25
51	3324.000	LSE	16:11:49
214	3324.000	LSE	16:11:49
351	3324.000	LSE	16:11:49
38	3324.000	CHIX	16:11:49
252	3324.000	CHIX	16:11:49
411	3324.000	CHIX	16:11:49
590	3324.000	LSE	16:11:49
230	3324.500	LSE	16:11:34
250	3324.500	LSE	16:11:34
385	3324.500	LSE	16:10:38
250	3324.500	LSE	16:10:38
269	3324.500	LSE	16:09:39
95	3324.500	BATE	16:09:39
110	3324.500	BATE	16:09:39
419	3324.500	BATE	16:09:39
400	3324.500	LSE	16:09:39
525	3325.000	LSE	16:09:36
73	3323.500	LSE	16:08:29
416	3323.500	LSE	16:08:29
185	3323.500	LSE	16:08:29
665	3323.500	CHIX	16:08:28
601	3323.500	LSE	16:08:28
200	3324.000	CHIX	16:08:28
229	3324.000	CHIX	16:08:28
572	3324.000	LSE	16:08:15
638	3323.500	LSE	16:06:40
303	3324.000	LSE	16:06:29
720	3324.000	LSE	16:06:29
247	3323.500	BATE	16:05:17
161	3323.500	BATE	16:05:17
13	3323.500	BATE	16:05:16
67	3323.500	BATE	16:05:16
100	3323.500	CHIX	16:05:16
184	3323.500	BATE	16:05:16
575	3323.500	CHIX	16:05:16
651	3323.500	LSE	16:05:16
92	3324.000	LSE	16:04:42
250	3324.000	LSE	16:04:42
146	3324.000	LSE	16:04:42
148	3324.000	LSE	16:04:42
25	3323.000	LSE	16:04:29
10	3323.500	LSE	16:04:09
589	3323.500	LSE	16:04:09
372	3324.000	LSE	16:03:21
229	3324.000	LSE	16:03:21
280	3325.000	LSE	16:02:58
424	3325.000	LSE	16:02:58
699	3325.500	LSE	16:02:40
451	3325.500	CHIX	16:02:40
199	3325.500	CHIX	16:02:40
599	3324.500	BATE	16:01:56
660	3324.500	LSE	16:01:56
24	3324.500	BATE	16:01:49
333	3325.000	CHIX	16:01:48
98	3325.000	CHIX	16:01:47
570	3325.000	LSE	16:01:42
182	3325.000	CHIX	16:01:42
350	3325.000	LSE	16:01:28
253	3325.000	LSE	16:01:28
244	3325.000	LSE	16:00:58
146	3325.000	LSE	16:00:58
148	3325.000	LSE	16:00:58
255	3324.500	LSE	16:00:40
255	3324.500	LSE	16:00:40
588	3324.000	LSE	15:59:42
654	3323.000	LSE	15:58:51
628	3323.500	LSE	15:58:50
642	3323.500	CHIX	15:58:50
654	3324.000	LSE	15:57:58
250	3324.500	LSE	15:57:56
148	3324.500	LSE	15:57:56
146	3324.500	LSE	15:57:56
667	3325.000	LSE	15:57:04
654	3325.500	LSE	15:56:55
623	3325.500	BATE	15:56:55
634	3325.500	CHIX	15:56:55
249	3326.000	LSE	15:56:42
249	3326.000	LSE	15:56:42
230	3325.500	LSE	15:56:13
206	3325.500	LSE	15:56:06
207	3325.000	LSE	15:55:48
250	3325.000	LSE	15:55:48
684	3323.000	LSE	15:55:01
337	3323.000	CHIX	15:54:47
129	3323.000	CHIX	15:54:47
134	3323.000	CHIX	15:54:47
666	3323.500	LSE	15:54:00
10	3325.500	LSE	15:53:26
286	3325.500	LSE	15:53:26
4	3325.500	LSE	15:53:26
75	3325.500	LSE	15:53:26
27	3325.500	LSE	15:53:26
171	3325.500	LSE	15:53:26
14	3325.500	LSE	15:53:26
89	3325.500	LSE	15:53:26
29	3326.500	LSE	15:52:51
145	3326.500	LSE	15:52:51
411	3326.500	LSE	15:52:51
250	3326.500	LSE	15:51:55
73	3326.500	LSE	15:51:55
366	3326.500	LSE	15:51:55
681	3326.500	CHIX	15:51:55
294	3326.500	BATE	15:51:55
366	3326.500	BATE	15:51:55
588	3327.000	LSE	15:51:32
634	3326.500	LSE	15:50:47
24	3326.500	LSE	15:50:44
568	3326.000	LSE	15:50:02
85	3326.000	LSE	15:48:54
251	3326.000	LSE	15:48:54
250	3326.000	LSE	15:48:54
483	3326.000	LSE	15:48:54
146	3326.000	LSE	15:48:54
661	3326.000	CHIX	15:48:54
652	3325.500	LSE	15:47:47
48	3326.000	LSE	15:47:03
600	3326.000	LSE	15:47:02
91	3326.500	BATE	15:46:50
494	3326.500	BATE	15:46:50
18	3326.500	BATE	15:46:50
699	3326.500	LSE	15:46:50
38	3326.500	BATE	15:46:50
92	3326.500	CHIX	15:46:50
27	3326.500	CHIX	15:46:50
132	3326.500	CHIX	15:46:50
122	3326.500	CHIX	15:46:50
268	3326.500	CHIX	15:46:50
620	3327.000	LSE	15:46:34
79	3325.500	BATE	15:46:13
21	3325.500	BATE	15:46:13
564	3324.500	LSE	15:45:06
645	3325.500	CHIX	15:44:06
11	3326.000	LSE	15:43:53
682	3326.000	LSE	15:43:53
386	3325.500	LSE	15:43:21
231	3325.500	LSE	15:43:21
445	3326.500	LSE	15:43:08
142	3326.500	LSE	15:43:08
593	3327.000	CHIX	15:43:01
21	3327.000	CHIX	15:43:01
650	3327.000	LSE	15:43:01
829	3327.000	LSE	15:42:36
691	3325.000	LSE	15:40:40
567	3325.000	LSE	15:40:40
657	3325.000	BATE	15:40:40
338	3323.000	LSE	15:39:55
300	3323.000	LSE	15:39:55
619	3321.000	CHIX	15:39:10
637	3321.500	LSE	15:39:10
623	3320.500	LSE	15:38:20
296	3319.000	LSE	15:37:27
126	3319.000	LSE	15:37:27
148	3319.000	LSE	15:37:27
58	3319.000	CHIX	15:37:27
367	3319.000	LSE	15:37:27
295	3319.000	LSE	15:37:27
566	3319.000	CHIX	15:37:27
632	3317.500	LSE	15:36:11
10	3317.500	LSE	15:36:11
100	3318.000	LSE	15:36:03
573	3318.000	LSE	15:36:03
50	3317.000	LSE	15:35:35
564	3318.000	LSE	15:35:11
19	3318.000	LSE	15:35:11
588	3318.000	LSE	15:35:11
693	3318.000	BATE	15:35:11
701	3318.000	CHIX	15:35:11
61	3317.000	LSE	15:34:47
400	3317.000	LSE	15:34:47
110	3317.000	LSE	15:34:47
234	3317.000	LSE	15:34:47
89	3317.000	BATE	15:34:47
59	3316.500	LSE	15:34:16
7	3316.500	LSE	15:34:16
228	3316.500	LSE	15:34:16
148	3316.500	LSE	15:34:16
624	3315.000	LSE	15:33:21
696	3315.500	LSE	15:32:20
686	3316.000	LSE	15:32:13
633	3316.500	LSE	15:31:50
461	3315.500	CHIX	15:31:09
40	3315.500	CHIX	15:31:09
46	3315.500	CHIX	15:31:09
145	3315.500	CHIX	15:31:09
149	3316.000	LSE	15:30:30
250	3316.000	LSE	15:30:30
564	3316.000	LSE	15:30:30
692	3317.000	LSE	15:29:28
482	3317.500	BATE	15:29:26
120	3317.500	BATE	15:29:25
9	3317.500	BATE	15:29:25
629	3318.500	LSE	15:29:10
10	3318.500	LSE	15:29:10
372	3319.000	CHIX	15:29:02
13	3319.000	CHIX	15:29:02
272	3319.000	CHIX	15:29:02
682	3316.500	LSE	15:27:55
700	3317.000	LSE	15:27:54
580	3316.000	LSE	15:26:45
656	3315.500	LSE	15:26:00
559	3316.000	CHIX	15:25:57
15	3316.000	CHIX	15:25:57
624	3316.500	LSE	15:25:37
668	3316.000	LSE	15:24:50
572	3316.500	BATE	15:24:22
578	3318.000	LSE	15:23:57
572	3318.000	LSE	15:23:57
802	3318.000	LSE	15:23:33
4	3318.000	LSE	15:23:33
614	3318.000	LSE	15:23:33
624	3318.000	CHIX	15:23:33
602	3316.500	LSE	15:22:30
663	3317.000	LSE	15:21:24
595	3317.000	CHIX	15:21:24
582	3317.500	LSE	15:20:36
12	3317.500	LSE	15:20:36
204	3319.500	LSE	15:19:58
455	3319.500	LSE	15:19:58
255	3320.500	BATE	15:19:58
333	3320.500	BATE	15:19:58
2	3320.500	BATE	15:19:56
24	3320.500	BATE	15:19:55
629	3321.500	LSE	15:19:37
600	3321.500	CHIX	15:19:08
63	3321.500	CHIX	15:19:08
342	3322.000	LSE	15:18:39
100	3322.000	LSE	15:18:39
100	3322.000	LSE	15:18:38
100	3322.000	LSE	15:18:38
618	3322.500	LSE	15:18:36
11	3322.500	LSE	15:18:28
100	3319.000	LSE	15:17:56
100	3319.000	LSE	15:17:56
589	3322.500	LSE	15:17:35
106	3325.000	LSE	15:16:59
250	3325.000	LSE	15:16:59
118	3325.000	LSE	15:16:59
117	3325.000	LSE	15:16:59
667	3325.000	LSE	15:16:59
579	3325.000	CHIX	15:16:59
654	3325.000	LSE	15:16:36
235	3326.000	BATE	15:15:27
184	3326.000	BATE	15:15:27
118	3326.500	LSE	15:15:23
117	3326.500	LSE	15:15:23
401	3326.500	LSE	15:15:23
699	3326.000	LSE	15:15:23
175	3326.000	BATE	15:15:10
30	3326.000	BATE	15:15:10
328	3327.500	LSE	15:14:22
318	3327.500	LSE	15:14:22
302	3327.500	CHIX	15:14:05
120	3327.500	CHIX	15:14:05
54	3327.500	CHIX	15:14:05
100	3327.500	CHIX	15:14:05
670	3327.500	LSE	15:14:05
189	3328.000	LSE	15:13:49
117	3328.000	LSE	15:13:49
118	3328.000	LSE	15:13:49
250	3328.000	LSE	15:13:49
607	3328.500	LSE	15:13:03
296	3328.000	LSE	15:12:21
361	3328.000	LSE	15:12:21
2	3329.500	LSE	15:12:02
351	3329.500	LSE	15:12:02
250	3329.500	LSE	15:12:02
625	3329.500	CHIX	15:12:02
565	3330.000	LSE	15:12:02
475	3329.500	LSE	15:10:35
217	3329.500	LSE	15:10:35
651	3329.500	LSE	15:10:35
111	3329.500	CHIX	15:10:35
371	3329.500	CHIX	15:10:35
191	3329.500	BATE	15:10:35
418	3329.500	BATE	15:10:35
65	3329.500	BATE	15:10:35
44	3329.500	CHIX	15:10:35
33	3329.500	CHIX	15:10:35
32	3329.500	CHIX	15:10:35
671	3328.500	LSE	15:10:00
678	3327.500	LSE	15:08:58
653	3328.000	LSE	15:08:52
660	3329.000	LSE	15:08:51
118	3326.500	LSE	15:07:51
593	3326.500	LSE	15:07:51
536	3327.000	CHIX	15:07:16
84	3327.000	CHIX	15:07:16
339	3327.500	LSE	15:06:56
360	3327.500	LSE	15:06:56
530	3328.000	LSE	15:06:36
344	3328.000	LSE	15:06:32
75	3328.000	LSE	15:06:32
143	3328.000	LSE	15:06:32
15	3328.000	LSE	15:06:32
678	3328.000	LSE	15:05:50
586	3327.500	CHIX	15:05:17
260	3328.500	LSE	15:05:14
350	3328.500	LSE	15:05:14
68	3327.000	BATE	15:04:44
600	3327.000	BATE	15:04:44
308	3327.500	LSE	15:04:34
171	3327.500	LSE	15:04:34
134	3327.500	LSE	15:04:34
464	3327.500	LSE	15:04:10
118	3327.500	LSE	15:04:10
645	3327.500	LSE	15:04:10
368	3326.000	LSE	15:03:24
199	3326.000	LSE	15:03:24
695	3328.000	LSE	15:03:01
671	3328.000	CHIX	15:03:01
212	3328.500	LSE	15:02:58
45	3328.500	LSE	15:02:58
135	3328.500	LSE	15:02:58
54	3328.500	LSE	15:02:58
207	3328.500	LSE	15:02:58
232	3330.000	LSE	15:01:56
387	3330.000	LSE	15:01:56
655	3331.000	LSE	15:01:49
15	3330.500	BATE	15:01:23
254	3330.500	BATE	15:01:23
21	3330.500	BATE	15:01:23
183	3330.500	BATE	15:01:23
222	3330.500	BATE	15:01:23
192	3331.500	CHIX	15:01:16
128	3331.500	CHIX	15:01:16
300	3331.500	CHIX	15:01:16
46	3331.000	LSE	15:01:16
600	3331.000	LSE	15:01:16
646	3331.000	LSE	15:01:16
20	3330.500	LSE	15:00:26
250	3330.500	LSE	15:00:26
369	3330.500	LSE	15:00:26
54	3330.500	LSE	15:00:26
688	3331.000	LSE	15:00:19
624	3331.000	LSE	15:00:04
10	3331.000	LSE	14:59:43
353	3331.500	LSE	14:59:36
217	3331.500	LSE	14:59:36
600	3331.500	CHIX	14:59:36
50	3332.000	LSE	14:59:32
250	3332.000	LSE	14:59:32
255	3332.000	LSE	14:59:32
11	3331.500	LSE	14:59:26
386	3331.000	LSE	14:57:59
165	3331.000	LSE	14:57:59
112	3331.000	LSE	14:57:59
620	3332.000	CHIX	14:57:30
592	3333.500	LSE	14:57:29
515	3334.000	LSE	14:57:24
113	3334.000	LSE	14:57:24
10	3334.000	LSE	14:57:24
281	3334.000	BATE	14:57:24
206	3334.000	CHIX	14:57:24
52	3334.000	BATE	14:57:24
64	3334.000	BATE	14:57:24
56	3334.000	CHIX	14:57:24
63	3334.000	BATE	14:57:24
159	3334.000	CHIX	14:57:06
131	3334.000	BATE	14:57:03
149	3334.000	CHIX	14:57:03
11	3334.000	CHIX	14:56:55
582	3334.000	LSE	14:56:55
252	3332.500	LSE	14:56:09
529	3332.000	LSE	14:55:51
118	3332.000	LSE	14:55:51
643	3332.000	LSE	14:55:51
284	3331.000	LSE	14:55:08
497	3331.000	LSE	14:55:08
196	3331.000	BATE	14:55:08
500	3331.000	BATE	14:55:08
703	3331.500	LSE	14:55:04
674	3331.500	CHIX	14:55:04
122	3331.500	LSE	14:54:46
188	3331.500	LSE	14:54:46
192	3331.500	LSE	14:54:46
62	3329.500	LSE	14:53:33
648	3328.500	LSE	14:52:58
162	3328.000	LSE	14:52:41
235	3330.000	LSE	14:52:06
458	3330.000	LSE	14:52:06
610	3331.500	LSE	14:51:32
144	3331.500	CHIX	14:51:32
551	3331.500	CHIX	14:51:32
239	3332.000	LSE	14:51:27
400	3332.000	LSE	14:51:27
601	3332.000	CHIX	14:51:27
651	3332.500	LSE	14:51:27
569	3333.000	LSE	14:50:02
777	3333.500	LSE	14:50:02
812	3333.500	CHIX	14:50:02
497	3333.500	BATE	14:50:02
539	3334.000	LSE	14:50:01
518	3334.000	LSE	14:50:01
99	3333.500	BATE	14:50:01
405	3334.000	LSE	14:50:01
200	3334.000	LSE	14:50:01
637	3333.000	LSE	14:49:22
640	3329.000	LSE	14:48:37
571	3323.000	LSE	14:46:58
11	3323.000	LSE	14:46:58
586	3323.000	LSE	14:46:27
607	3323.500	LSE	14:46:11
476	3323.500	CHIX	14:46:11
218	3323.500	CHIX	14:45:48
566	3324.000	BATE	14:45:48
64	3324.000	BATE	14:45:39
13	3324.000	BATE	14:45:39
637	3324.000	LSE	14:45:39
677	3323.500	LSE	14:45:06
694	3323.500	LSE	14:45:06
672	3323.500	CHIX	14:45:06
732	3323.500	LSE	14:45:06
828	3324.000	LSE	14:45:00
32	3324.500	LSE	14:44:59
222	3322.000	LSE	14:44:27
78	3322.000	LSE	14:44:27
332	3322.000	LSE	14:44:27
13	3322.000	LSE	14:44:27
619	3319.000	LSE	14:43:55
26	3319.000	LSE	14:43:55
370	3319.000	LSE	14:43:55
30	3319.000	LSE	14:43:55
93	3319.000	LSE	14:43:53
62	3319.000	LSE	14:43:53
100	3319.000	LSE	14:43:53
324	3314.000	BATE	14:43:25
181	3314.000	BATE	14:43:22
9	3314.000	BATE	14:43:20
118	3314.000	BATE	14:43:20
289	3314.500	LSE	14:43:18
318	3314.500	LSE	14:43:18
300	3311.500	LSE	14:42:24
622	3311.500	CHIX	14:42:24
394	3311.500	LSE	14:42:24
515	3311.500	LSE	14:42:08
100	3311.500	LSE	14:42:03
704	3309.500	LSE	14:41:34
545	3309.500	LSE	14:40:46
100	3309.500	LSE	14:40:46
631	3310.000	CHIX	14:40:32
585	3310.500	LSE	14:40:32
224	3310.500	LSE	14:40:32
100	3310.500	LSE	14:40:32
300	3310.500	LSE	14:40:31
363	3310.000	LSE	14:40:10
147	3310.000	LSE	14:40:10
68	3310.000	LSE	14:40:10
72	3308.500	LSE	14:39:45
504	3308.500	LSE	14:39:45
126	3310.000	CHIX	14:39:00
474	3310.000	BATE	14:39:00
316	3310.000	CHIX	14:39:00
160	3310.000	CHIX	14:39:00
98	3310.000	BATE	14:38:57
29	3310.000	BATE	14:38:57
23	3310.000	BATE	14:38:57
654	3311.000	LSE	14:38:53
599	3311.000	LSE	14:38:53
606	3311.500	LSE	14:38:48
681	3309.500	LSE	14:38:00
661	3309.500	LSE	14:38:00
210	3309.500	CHIX	14:38:00
412	3309.500	CHIX	14:38:00
251	3309.500	LSE	14:37:31
350	3309.500	LSE	14:37:31
590	3308.500	LSE	14:37:06
45	3307.000	BATE	14:36:32
599	3307.500	LSE	14:36:30
244	3307.500	CHIX	14:36:30
367	3307.500	CHIX	14:36:30
33	3307.000	BATE	14:36:10
14	3307.000	BATE	14:36:10
300	3307.000	BATE	14:36:10
52	3307.000	BATE	14:36:10
157	3307.000	BATE	14:36:10
29	3307.000	BATE	14:36:10
73	3307.000	BATE	14:36:10
527	3308.000	LSE	14:36:10
100	3308.000	LSE	14:36:10
728	3308.500	LSE	14:36:08
586	3309.000	LSE	14:36:08
265	3309.500	LSE	14:35:14
300	3309.500	LSE	14:35:14
100	3309.500	LSE	14:35:14
682	3310.500	CHIX	14:35:06
612	3312.000	LSE	14:35:04
701	3312.500	LSE	14:35:04
568	3309.500	LSE	14:34:37
586	3310.500	LSE	14:34:07
641	3313.500	LSE	14:33:55
10	3313.500	LSE	14:33:51
364	3314.000	CHIX	14:33:51
477	3314.000	BATE	14:33:51
61	3314.000	BATE	14:33:51
309	3314.000	CHIX	14:33:51
57	3314.000	BATE	14:33:51
31	3314.000	CHIX	14:33:51
10	3315.000	LSE	14:33:47
689	3315.000	LSE	14:33:47
662	3312.500	LSE	14:33:18
681	3316.500	LSE	14:33:01
10	3316.500	LSE	14:33:01
10	3317.500	LSE	14:32:59
342	3317.500	LSE	14:32:59
157	3317.500	LSE	14:32:59
120	3317.500	LSE	14:32:59
673	3318.500	CHIX	14:32:59
684	3318.500	LSE	14:32:59
654	3319.500	LSE	14:32:29
700	3321.000	LSE	14:32:07
15	3321.000	BATE	14:32:07
600	3321.000	BATE	14:32:07
667	3321.000	CHIX	14:32:07
36	3321.000	BATE	14:32:07
24	3321.000	BATE	14:32:07
643	3321.500	LSE	14:32:01
11	3321.500	LSE	14:32:01
95	3321.000	LSE	14:31:30
227	3321.000	LSE	14:31:29
200	3321.000	LSE	14:31:29
50	3321.000	LSE	14:31:29
1	3323.500	LSE	14:31:07
604	3323.500	LSE	14:31:07
235	3325.000	LSE	14:31:02
32	3325.000	LSE	14:31:02
100	3325.000	LSE	14:31:01
197	3325.000	LSE	14:30:54
628	3325.500	LSE	14:30:53
11	3325.500	LSE	14:30:53
63	3325.500	CHIX	14:30:31
284	3325.500	CHIX	14:30:31
91	3325.500	CHIX	14:30:31
217	3325.500	CHIX	14:30:31
696	3327.000	LSE	14:30:27
284	3327.500	LSE	14:30:23
299	3327.500	LSE	14:30:23
33	3327.500	LSE	14:30:23
182	3328.500	BATE	14:29:59
128	3328.500	BATE	14:29:59
227	3328.500	BATE	14:29:59
84	3328.500	BATE	14:29:59
702	3329.500	LSE	14:29:59
577	3329.500	CHIX	14:29:59
89	3329.500	LSE	14:29:57
400	3329.500	LSE	14:29:57
192	3329.500	LSE	14:29:57
634	3330.000	LSE	14:29:54
387	3329.000	LSE	14:28:58
100	3329.000	LSE	14:28:58
100	3329.000	LSE	14:28:58
17	3329.000	LSE	14:28:52
100	3329.000	LSE	14:28:52
687	3330.000	LSE	14:28:17
671	3331.000	LSE	14:28:16
583	3331.000	CHIX	14:28:16
12	3331.500	BATE	14:26:37
49	3331.500	BATE	14:26:37
166	3331.500	BATE	14:26:37
51	3331.500	BATE	14:26:37
14	3331.500	LSE	14:26:37
65	3331.500	LSE	14:26:37
544	3331.500	LSE	14:26:37
21	3331.500	BATE	14:26:37
35	3331.500	BATE	14:26:37
10	3331.500	LSE	14:26:37
117	3332.000	LSE	14:26:31
495	3332.000	LSE	14:26:31
28	3332.000	LSE	14:26:31
568	3331.500	LSE	14:26:06
571	3331.500	CHIX	14:26:06
187	3331.500	BATE	14:26:06
10	3331.500	BATE	14:26:06
7	3331.500	BATE	14:26:06
43	3331.500	BATE	14:26:06
566	3331.500	LSE	14:26:06
74	3331.500	BATE	14:26:06
527	3330.500	LSE	14:24:55
50	3330.500	LSE	14:24:55
703	3330.500	CHIX	14:24:55
594	3331.500	LSE	14:21:11
593	3333.000	LSE	14:20:18
663	3333.000	LSE	14:20:03
59	3333.000	BATE	14:19:41
497	3333.000	BATE	14:19:41
22	3333.000	BATE	14:19:41
653	3333.500	LSE	14:19:41
573	3333.500	LSE	14:19:41
639	3333.500	CHIX	14:19:41
682	3326.000	LSE	14:16:59
32	3328.000	LSE	14:15:36
298	3328.000	LSE	14:15:36
350	3328.000	LSE	14:15:36
175	3329.500	LSE	14:13:51
250	3329.500	LSE	14:13:51
107	3329.500	LSE	14:13:51
107	3329.500	LSE	14:13:51
459	3329.500	LSE	14:13:51
589	3329.500	CHIX	14:13:51
200	3329.500	LSE	14:13:45
698	3328.500	LSE	14:09:51
467	3329.000	BATE	14:08:56
620	3329.000	LSE	14:08:56
125	3329.000	BATE	14:07:42
74	3329.000	BATE	14:07:42
665	3329.500	LSE	14:07:42
608	3329.500	CHIX	14:07:42
579	3331.500	LSE	14:05:54
597	3331.500	LSE	14:04:53
200	3330.000	LSE	14:03:31
107	3330.000	LSE	14:03:31
107	3330.000	LSE	14:03:31
265	3330.000	LSE	14:03:31
643	3330.000	LSE	14:03:31
578	3330.000	CHIX	14:03:31
118	3328.000	LSE	13:58:23
120	3328.000	LSE	13:58:23
250	3328.000	LSE	13:58:23
107	3328.000	LSE	13:58:23
107	3328.000	LSE	13:58:23
598	3328.000	LSE	13:58:23
668	3328.000	CHIX	13:58:23
424	3328.000	BATE	13:58:23
182	3328.000	BATE	13:58:01
76	3328.000	BATE	13:58:01
568	3327.500	LSE	13:54:51
615	3327.500	LSE	13:52:55
71	3329.000	CHIX	13:52:28
606	3329.000	LSE	13:52:26
17	3329.000	CHIX	13:52:26
36	3329.000	CHIX	13:52:26
470	3329.000	CHIX	13:52:26
695	3330.000	LSE	13:49:07
654	3330.500	LSE	13:48:39
627	3330.500	BATE	13:48:39
645	3330.500	CHIX	13:48:39
651	3329.500	LSE	13:47:15
627	3330.000	LSE	13:44:01
588	3328.500	CHIX	13:41:54
649	3328.500	LSE	13:41:54
638	3329.000	LSE	13:41:43
13	3329.000	LSE	13:41:43
639	3326.000	LSE	13:38:22
696	3326.500	LSE	13:38:10
573	3324.500	BATE	13:35:56
665	3324.500	CHIX	13:35:56
673	3324.500	LSE	13:35:56
569	3324.500	LSE	13:34:11
567	3325.500	LSE	13:33:30
183	3325.500	LSE	13:33:30
864	3325.500	LSE	13:33:30
633	3325.500	BATE	13:33:30
620	3325.500	CHIX	13:33:30
265	3320.000	LSE	13:30:40
318	3320.000	LSE	13:30:40
629	3320.500	LSE	13:30:25
642	3319.000	CHIX	13:27:32
615	3319.500	LSE	13:27:32
610	3317.500	LSE	13:26:43
10	3317.500	LSE	13:26:43
654	3318.000	LSE	13:23:05
650	3319.000	LSE	13:20:56
74	3319.500	CHIX	13:20:35
531	3319.500	CHIX	13:20:35
19	3319.000	LSE	13:19:52
520	3319.000	LSE	13:19:52
50	3319.000	LSE	13:19:01
664	3320.500	LSE	13:15:40
528	3319.000	LSE	13:14:40
140	3319.000	LSE	13:14:40
627	3319.500	CHIX	13:14:40
485	3319.500	BATE	13:11:05
107	3319.500	BATE	13:11:05
11	3319.500	BATE	13:11:05
26	3319.500	BATE	13:11:05
19	3319.500	BATE	13:11:05
7	3319.500	BATE	13:11:05
611	3320.000	LSE	13:11:05
228	3318.000	LSE	13:07:02
343	3318.000	LSE	13:07:02
184	3319.000	LSE	13:06:28
379	3319.000	LSE	13:06:28
603	3319.000	CHIX	13:06:28
11	3319.000	LSE	13:06:23
657	3320.000	LSE	13:03:18
27	3320.000	LSE	13:03:09
604	3318.500	LSE	13:01:09
1	3319.000	LSE	12:58:15
592	3319.000	CHIX	12:58:15
674	3319.000	LSE	12:58:15
24	3319.000	LSE	12:57:16
139	3319.000	LSE	12:57:16
677	3319.000	LSE	12:57:16
541	3319.000	BATE	12:57:16
135	3319.000	BATE	12:57:16
654	3319.000	LSE	12:52:45
691	3318.500	CHIX	12:51:30
611	3318.500	LSE	12:50:12
584	3319.000	LSE	12:47:15
666	3321.500	LSE	12:44:40
701	3320.000	CHIX	12:43:21
333	3320.500	LSE	12:43:09
299	3320.500	LSE	12:43:09
188	3321.000	LSE	12:39:55
35	3321.000	LSE	12:39:55
389	3321.000	LSE	12:39:55
662	3322.000	BATE	12:39:55
598	3323.000	LSE	12:39:04
580	3322.500	CHIX	12:36:15
622	3322.000	LSE	12:35:48
675	3321.500	LSE	12:33:00
564	3322.000	LSE	12:30:27
20	3322.500	CHIX	12:29:59
600	3322.500	CHIX	12:29:59
72	3322.000	CHIX	12:29:06
692	3322.500	LSE	12:28:52
589	3322.500	BATE	12:28:52
250	3318.500	LSE	12:24:32
120	3318.500	LSE	12:24:32
305	3318.500	LSE	12:24:32
378	3322.500	LSE	12:23:32
231	3322.500	LSE	12:23:32
667	3321.500	LSE	12:22:05
700	3320.500	LSE	12:19:11
668	3321.000	CHIX	12:18:47
82	3319.500	LSE	12:16:57
250	3319.500	LSE	12:16:57
139	3319.500	LSE	12:16:57
140	3319.500	LSE	12:16:57
700	3319.500	LSE	12:16:57
679	3319.500	BATE	12:16:57
575	3319.500	CHIX	12:16:57
684	3319.500	LSE	12:14:52
31	3319.500	LSE	12:14:52
5	3318.500	BATE	12:10:59
140	3320.000	LSE	12:08:02
139	3320.000	LSE	12:08:02
343	3320.000	LSE	12:08:02
587	3320.500	LSE	12:07:35
254	3318.500	LSE	12:04:58
321	3318.500	LSE	12:04:58
672	3319.000	CHIX	12:04:58
674	3320.000	LSE	12:02:30
111	3320.500	LSE	12:00:29
111	3320.500	LSE	12:00:29
285	3320.500	LSE	12:00:29
124	3320.500	LSE	12:00:29
592	3321.000	LSE	11:59:11
100	3321.000	LSE	11:59:11
631	3321.000	CHIX	11:59:11
146	3323.000	LSE	11:58:52
430	3323.000	LSE	11:58:52
548	3323.000	BATE	11:58:52
96	3323.000	BATE	11:58:52
691	3324.500	LSE	11:56:12
680	3324.500	LSE	11:53:34
570	3324.500	CHIX	11:53:34
254	3326.000	LSE	11:51:20
442	3326.000	LSE	11:51:20
615	3325.000	LSE	11:49:06
667	3326.500	LSE	11:47:06
577	3325.500	LSE	11:46:04
634	3325.500	CHIX	11:46:04
329	3325.500	LSE	11:46:04
338	3325.500	LSE	11:46:02
250	3321.500	LSE	11:45:01
157	3323.500	LSE	11:43:20
250	3323.500	LSE	11:43:20
111	3323.500	LSE	11:43:20
111	3323.500	LSE	11:43:20
644	3323.500	BATE	11:43:20
524	3323.000	LSE	11:42:02
103	3323.000	LSE	11:42:02
663	3322.500	LSE	11:39:25
419	3322.500	CHIX	11:39:11
31	3322.500	CHIX	11:39:11
83	3322.500	CHIX	11:39:11
43	3322.500	CHIX	11:39:08
700	3320.500	LSE	11:36:45
362	3319.000	LSE	11:34:10
233	3319.000	LSE	11:34:10
678	3320.000	LSE	11:33:15
659	3320.500	CHIX	11:32:35
412	3320.000	LSE	11:32:18
221	3320.000	LSE	11:32:18
586	3318.000	LSE	11:28:10
670	3319.500	LSE	11:26:22
184	3319.000	BATE	11:25:18
518	3319.000	BATE	11:25:18
586	3319.500	LSE	11:25:10
654	3319.500	CHIX	11:25:10
582	3319.000	LSE	11:21:58
566	3319.500	LSE	11:20:28
701	3320.000	LSE	11:18:39
166	3321.000	CHIX	11:17:07
439	3321.000	CHIX	11:17:07
146	3321.000	LSE	11:17:07
526	3321.000	LSE	11:17:07
126	3322.000	BATE	11:14:13
238	3322.000	BATE	11:14:13
298	3322.000	BATE	11:14:13
706	3322.000	CHIX	11:14:13
184	3322.000	LSE	11:14:13
426	3322.000	LSE	11:14:03
693	3320.000	LSE	11:13:00
600	3316.500	LSE	11:09:40
565	3315.000	LSE	11:07:32
664	3318.500	LSE	11:05:58
273	3318.500	CHIX	11:03:54
645	3318.500	LSE	11:03:54
343	3318.500	CHIX	11:03:54
568	3317.000	LSE	11:02:30
686	3318.500	LSE	11:00:28
597	3318.500	LSE	11:00:28
36	3318.500	LSE	11:00:28
185	3312.000	LSE	10:59:11
441	3312.000	LSE	10:59:11
594	3312.500	LSE	10:59:11
602	3312.500	CHIX	10:59:11
603	3312.500	BATE	10:59:11
425	3311.500	LSE	10:53:07
250	3311.500	LSE	10:53:07
567	3311.500	LSE	10:53:07
516	3311.000	CHIX	10:49:07
187	3311.000	CHIX	10:49:07
222	3312.000	LSE	10:48:36
458	3312.000	LSE	10:48:36
344	3314.500	LSE	10:47:20
221	3314.500	LSE	10:47:20
600	3314.000	BATE	10:46:54
110	3311.500	LSE	10:43:48
553	3311.500	LSE	10:43:48
692	3312.500	LSE	10:43:12
250	3313.000	LSE	10:42:21
118	3313.000	LSE	10:42:21
659	3312.500	CHIX	10:42:21
676	3310.000	LSE	10:40:32
599	3308.500	LSE	10:37:32
16	3309.000	LSE	10:37:00
115	3309.000	LSE	10:37:00
520	3309.000	LSE	10:37:00
600	3309.000	CHIX	10:36:21
701	3309.000	LSE	10:36:21
567	3310.000	LSE	10:31:37
600	3308.500	BATE	10:30:06
697	3308.500	LSE	10:30:06
107	3308.500	BATE	10:30:06
634	3308.500	CHIX	10:30:06
593	3305.000	LSE	10:27:46
212	3305.500	LSE	10:26:03
355	3305.500	LSE	10:26:03
119	3306.000	LSE	10:26:03
68	3306.000	LSE	10:26:03
250	3306.000	LSE	10:26:03
118	3306.000	LSE	10:26:03
572	3306.500	LSE	10:23:37
647	3306.500	LSE	10:21:14
639	3306.500	CHIX	10:21:14
76	3307.000	LSE	10:19:25
200	3307.000	LSE	10:19:25
119	3307.000	LSE	10:19:25
250	3307.000	LSE	10:19:25
509	3307.000	LSE	10:19:25
185	3307.000	LSE	10:19:25
570	3307.000	BATE	10:19:25
582	3307.000	LSE	10:19:25
179	3302.500	LSE	10:14:58
486	3302.500	LSE	10:14:58
632	3302.500	CHIX	10:14:58
696	3302.500	LSE	10:13:26
580	3303.500	LSE	10:11:49
650	3304.000	CHIX	10:11:27
700	3303.500	LSE	10:08:50
111	3303.500	BATE	10:08:50
487	3303.500	BATE	10:08:50
694	3304.000	LSE	10:05:48
596	3304.500	CHIX	10:05:43
575	3304.500	LSE	10:05:43
127	3301.500	LSE	10:01:31
126	3301.500	LSE	10:01:31
250	3301.500	LSE	10:01:31
174	3301.500	LSE	10:01:31
644	3301.500	LSE	10:01:31
19	3299.500	LSE	09:59:18
671	3299.500	LSE	09:59:18
665	3299.000	LSE	09:58:29
676	3297.000	CHIX	09:56:25
636	3298.000	LSE	09:55:54
630	3298.000	BATE	09:55:54
269	3298.500	LSE	09:55:45
405	3298.500	LSE	09:55:45
126	3297.000	LSE	09:54:53
127	3297.000	LSE	09:54:53
97	3297.000	LSE	09:54:53
72	3294.000	CHIX	09:52:18
518	3294.000	CHIX	09:52:18
682	3294.500	LSE	09:51:33
614	3296.000	LSE	09:48:07
536	3298.000	CHIX	09:48:01
116	3298.000	CHIX	09:48:01
627	3298.500	LSE	09:48:01
430	3296.500	LSE	09:46:43
179	3296.500	LSE	09:46:43
621	3295.000	LSE	09:45:07
645	3290.500	LSE	09:41:43
166	3291.500	BATE	09:40:18
528	3291.500	BATE	09:40:18
697	3290.500	LSE	09:38:13
73	3292.000	CHIX	09:37:03
622	3291.500	LSE	09:37:03
56	3291.500	LSE	09:37:03
543	3292.000	CHIX	09:37:03
698	3291.500	LSE	09:34:48
695	3293.500	LSE	09:33:36
690	3293.000	LSE	09:31:54
618	3293.500	CHIX	09:31:54
126	3289.500	LSE	09:30:14
250	3289.500	LSE	09:30:14
127	3289.500	LSE	09:30:14
263	3289.500	LSE	09:30:14
338	3289.500	LSE	09:30:14
378	3289.500	LSE	09:28:54
256	3289.500	LSE	09:28:54
523	3289.500	BATE	09:27:49
110	3289.500	BATE	09:27:49
568	3288.500	LSE	09:27:30
632	3287.500	LSE	09:27:02
704	3285.500	CHIX	09:24:37
691	3285.000	LSE	09:23:43
337	3283.000	LSE	09:20:47
250	3283.000	LSE	09:20:47
668	3285.500	LSE	09:20:05
56	3286.000	BATE	09:20:05
594	3286.000	CHIX	09:20:05
600	3286.000	BATE	09:20:05
623	3284.500	LSE	09:19:11
465	3284.500	LSE	09:19:11
253	3284.500	LSE	09:19:11
250	3284.500	LSE	09:19:11
1002	3284.500	LSE	09:19:11
117	3284.500	LSE	09:19:11
200	3279.000	LSE	09:16:46
660	3278.000	CHIX	09:15:03
627	3273.500	LSE	09:12:10
671	3274.000	LSE	09:11:30
494	3274.000	CHIX	09:11:30
202	3274.000	CHIX	09:11:30
380	3272.500	LSE	09:09:01
107	3272.500	LSE	09:09:01
107	3272.500	LSE	09:09:01
295	3272.000	LSE	09:06:46
392	3272.000	LSE	09:06:46
574	3272.500	BATE	09:06:39
632	3272.500	LSE	09:06:39
614	3275.500	LSE	09:05:24
596	3273.500	CHIX	09:04:08
350	3274.500	LSE	09:02:31
250	3274.500	LSE	09:02:31
648	3274.000	LSE	09:02:31
417	3272.000	CHIX	09:00:45
611	3272.500	LSE	09:00:40
229	3272.000	CHIX	09:00:11
616	3272.500	LSE	09:00:10
70	3272.500	LSE	09:00:10
692	3270.000	BATE	08:58:02
584	3270.500	LSE	08:58:00
311	3268.500	LSE	08:56:28
332	3268.500	LSE	08:56:28
646	3270.000	LSE	08:54:51
592	3268.500	CHIX	08:53:54
37	3268.500	CHIX	08:53:54
82	3268.500	CHIX	08:53:49
587	3269.500	LSE	08:53:40
649	3265.000	LSE	08:52:42
615	3268.000	LSE	08:50:34
167	3269.000	CHIX	08:49:09
451	3269.000	CHIX	08:49:09
658	3269.500	LSE	08:48:46
575	3268.500	BATE	08:47:02
684	3269.000	LSE	08:47:02
273	3269.500	LSE	08:46:17
297	3269.500	LSE	08:46:17
647	3270.000	LSE	08:45:27
573	3269.500	CHIX	08:44:13
107	3270.000	LSE	08:44:13
107	3270.000	LSE	08:44:13
649	3270.000	LSE	08:43:39
578	3269.500	LSE	08:41:54
25	3269.500	LSE	08:41:47
577	3269.000	LSE	08:40:20
9	3267.000	BATE	08:39:00
19	3267.000	BATE	08:39:00
15	3267.000	BATE	08:39:00
109	3267.000	BATE	08:39:00
33	3267.000	BATE	08:39:00
142	3267.000	BATE	08:39:00
265	3267.000	BATE	08:39:00
656	3267.500	CHIX	08:39:00
695	3267.500	LSE	08:38:59
607	3266.500	LSE	08:37:59
620	3266.500	LSE	08:36:59
686	3269.000	LSE	08:35:11
182	3269.000	CHIX	08:35:11
518	3269.000	CHIX	08:35:11
41	3268.500	LSE	08:33:50
103	3268.500	LSE	08:33:50
107	3268.500	LSE	08:33:50
107	3268.500	LSE	08:33:50
250	3268.500	LSE	08:33:50
580	3268.500	LSE	08:33:50
68	3268.000	LSE	08:32:31
597	3268.000	LSE	08:32:31
308	3266.000	CHIX	08:31:38
72	3266.000	CHIX	08:31:38
686	3266.000	LSE	08:31:38
269	3266.000	BATE	08:31:38
374	3266.000	BATE	08:31:38
646	3264.500	LSE	08:30:00
695	3263.500	LSE	08:28:30
581	3269.000	LSE	08:27:41
435	3269.500	CHIX	08:27:41
131	3269.500	CHIX	08:27:41
39	3269.500	CHIX	08:27:41
623	3269.500	LSE	08:26:32
588	3268.000	LSE	08:25:47
679	3271.500	CHIX	08:25:02
564	3273.000	LSE	08:25:00
596	3272.500	LSE	08:24:47
618	3273.000	LSE	08:24:45
96	3271.500	CHIX	08:24:10
77	3271.500	CHIX	08:24:09
194	3271.500	LSE	08:24:02
224	3271.500	LSE	08:24:02
10	3271.500	CHIX	08:24:02
256	3270.000	LSE	08:22:28
287	3274.000	LSE	08:21:03
107	3274.000	LSE	08:21:03
250	3274.000	LSE	08:21:03
412	3275.000	BATE	08:20:58
246	3275.000	BATE	08:20:56
1	3275.000	BATE	08:20:55
569	3275.000	LSE	08:20:55
593	3276.000	LSE	08:20:52
452	3276.500	LSE	08:20:43
197	3276.500	LSE	08:20:43
106	3278.000	LSE	08:19:09
563	3278.000	LSE	08:19:09
629	3280.000	CHIX	08:18:17
181	3284.000	LSE	08:17:13
500	3284.000	LSE	08:17:13
676	3284.500	LSE	08:17:13
240	3283.000	LSE	08:16:25
626	3284.500	LSE	08:16:19
621	3285.500	LSE	08:16:16
659	3281.500	CHIX	08:15:35
661	3279.000	BATE	08:14:07
564	3280.000	LSE	08:14:04
107	3280.000	LSE	08:14:04
700	3278.000	LSE	08:13:26
1010	3278.000	LSE	08:13:15
648	3278.000	CHIX	08:13:15
540	3278.500	LSE	08:13:08
77	3278.500	LSE	08:13:08
22	3272.500	LSE	08:11:05
8	3273.000	LSE	08:10:56
161	3273.000	LSE	08:10:56
445	3274.000	LSE	08:10:00
210	3274.000	LSE	08:09:48
589	3275.000	LSE	08:09:33
651	3275.000	CHIX	08:09:33
580	3275.000	BATE	08:09:33
699	3280.000	LSE	08:07:05
637	3281.500	LSE	08:06:53
614	3282.500	LSE	08:06:25
663	3282.500	CHIX	08:06:25
673	3287.000	LSE	08:05:30
569	3288.500	LSE	08:04:55
53	3289.000	BATE	08:04:29
10	3289.000	BATE	08:04:29
30	3289.000	BATE	08:04:29
53	3289.000	BATE	08:04:29
107	3289.000	BATE	08:04:29
85	3289.000	BATE	08:04:25
127	3289.000	BATE	08:04:20
125	3289.000	BATE	08:04:09
278	3289.500	CHIX	08:04:09
374	3289.500	CHIX	08:04:09
647	3290.500	LSE	08:03:57
685	3288.000	LSE	08:03:28
50	3290.000	LSE	08:02:32
533	3290.000	LSE	08:02:32
559	3288.500	LSE	08:02:20
87	3288.500	LSE	08:02:20
12	3290.000	LSE	08:02:17
713	3290.000	LSE	08:02:17
12	3290.000	LSE	08:02:17
512	3291.000	CHIX	08:02:11
39	3291.000	CHIX	08:02:10
31	3291.000	CHIX	08:02:10
102	3291.000	CHIX	08:02:04
140	3291.000	CHIX	08:02:04
605	3291.000	BATE	08:02:02
450	3291.000	CHIX	08:02:02
111	3291.000	LSE	08:02:02
208	3291.000	LSE	08:02:02
590	3291.000	LSE	08:02:02
118	3291.000	CHIX	08:02:02
195	3289.500	LSE	08:01:40
705	3290.000	LSE	08:01:40
678	3290.000	LSE	08:01:31
455	3286.500	LSE	08:01:18
666	3286.500	LSE	08:01:00
597	3287.500	LSE	08:00:27
614	3289.000	LSE	08:00:26
98	3292.500	LSE	08:00:26
600	3292.500	LSE	08:00:26

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFLLZLZBBQ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53