10th Mar 2026 07:00
10th March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 9th March 2026 |
Number of ordinary shares purchased: | 44,315 |
Lowest price per share (pence): | 168.00 |
Highest price per share (pence): | 175.20 |
Weighted average price per day (pence): | 173.3113 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 173.3113 | 44,315 | 168.00 | 175.20 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
09 March 2026 09:52:44 | 20,000 | 174.60 | XLON | 00380980873TRLO1 |
09 March 2026 09:54:28 | 428 | 172.60 | XLON | 00380982729TRLO1 |
09 March 2026 09:54:35 | 154 | 175.20 | XLON | 00380982813TRLO1 |
09 March 2026 09:54:35 | 470 | 175.20 | XLON | 00380982814TRLO1 |
09 March 2026 09:54:35 | 434 | 173.80 | XLON | 00380982824TRLO1 |
09 March 2026 09:57:55 | 316 | 172.40 | XLON | 00380985785TRLO1 |
09 March 2026 09:57:55 | 143 | 172.40 | XLON | 00380985786TRLO1 |
09 March 2026 09:57:55 | 440 | 171.60 | XLON | 00380985787TRLO1 |
09 March 2026 09:57:55 | 442 | 170.80 | XLON | 00380985788TRLO1 |
09 March 2026 10:05:46 | 464 | 169.60 | XLON | 00380987049TRLO1 |
09 March 2026 10:07:03 | 98 | 169.00 | XLON | 00380987074TRLO1 |
09 March 2026 10:07:03 | 130 | 169.00 | XLON | 00380987075TRLO1 |
09 March 2026 10:07:16 | 451 | 168.00 | XLON | 00380987079TRLO1 |
09 March 2026 10:10:27 | 264 | 168.60 | XLON | 00380987205TRLO1 |
09 March 2026 10:11:22 | 231 | 169.20 | XLON | 00380987236TRLO1 |
09 March 2026 10:14:23 | 114 | 169.20 | XLON | 00380987309TRLO1 |
09 March 2026 10:20:02 | 230 | 170.80 | XLON | 00380987490TRLO1 |
09 March 2026 10:20:02 | 375 | 170.80 | XLON | 00380987491TRLO1 |
09 March 2026 10:20:05 | 50 | 170.00 | XLON | 00380987494TRLO1 |
09 March 2026 10:20:05 | 449 | 170.00 | XLON | 00380987495TRLO1 |
09 March 2026 10:23:39 | 447 | 169.60 | XLON | 00380987663TRLO1 |
09 March 2026 10:51:22 | 443 | 169.40 | XLON | 00380989858TRLO1 |
09 March 2026 10:52:52 | 14 | 170.00 | XLON | 00380989925TRLO1 |
09 March 2026 11:43:04 | 446 | 172.80 | XLON | 00380992333TRLO1 |
09 March 2026 11:50:08 | 431 | 172.60 | XLON | 00380992595TRLO1 |
09 March 2026 11:50:20 | 471 | 172.40 | XLON | 00380992602TRLO1 |
09 March 2026 11:52:40 | 199 | 172.20 | XLON | 00380992664TRLO1 |
09 March 2026 11:54:30 | 246 | 172.20 | XLON | 00380992726TRLO1 |
09 March 2026 11:56:30 | 788 | 172.20 | XLON | 00380992793TRLO1 |
09 March 2026 11:56:42 | 440 | 172.40 | XLON | 00380992798TRLO1 |
09 March 2026 12:02:34 | 429 | 172.40 | XLON | 00380993091TRLO1 |
09 March 2026 12:11:20 | 1 | 172.00 | XLON | 00380993509TRLO1 |
09 March 2026 12:11:20 | 428 | 172.00 | XLON | 00380993510TRLO1 |
09 March 2026 12:24:25 | 185 | 172.20 | XLON | 00380994053TRLO1 |
09 March 2026 12:29:03 | 430 | 172.80 | XLON | 00380994242TRLO1 |
09 March 2026 12:30:00 | 442 | 172.60 | XLON | 00380994322TRLO1 |
09 March 2026 12:30:00 | 441 | 172.60 | XLON | 00380994323TRLO1 |
09 March 2026 12:42:12 | 303 | 172.20 | XLON | 00380994955TRLO1 |
09 March 2026 12:45:18 | 3,100 | 173.00 | XLON | 00380995045TRLO1 |
09 March 2026 12:49:51 | 1 | 172.60 | XLON | 00380995350TRLO1 |
09 March 2026 12:55:01 | 444 | 172.60 | XLON | 00380995540TRLO1 |
09 March 2026 13:27:50 | 1 | 172.40 | XLON | 00380996993TRLO1 |
09 March 2026 13:38:25 | 464 | 172.40 | XLON | 00380998182TRLO1 |
09 March 2026 13:39:07 | 435 | 172.20 | XLON | 00380998224TRLO1 |
09 March 2026 13:43:53 | 56 | 173.00 | XLON | 00380998592TRLO1 |
09 March 2026 13:43:53 | 114 | 173.00 | XLON | 00380998593TRLO1 |
09 March 2026 13:51:34 | 79 | 172.20 | XLON | 00380999003TRLO1 |
09 March 2026 13:51:34 | 251 | 172.20 | XLON | 00380999004TRLO1 |
09 March 2026 13:51:34 | 125 | 172.20 | XLON | 00380999005TRLO1 |
09 March 2026 14:05:54 | 459 | 172.20 | XLON | 00381000494TRLO1 |
09 March 2026 14:05:54 | 541 | 172.80 | XLON | 00381000496TRLO1 |
09 March 2026 14:06:08 | 100 | 172.80 | XLON | 00381000540TRLO1 |
09 March 2026 14:06:08 | 99 | 172.80 | XLON | 00381000541TRLO1 |
09 March 2026 14:06:08 | 114 | 172.80 | XLON | 00381000542TRLO1 |
09 March 2026 14:06:24 | 447 | 172.40 | XLON | 00381000595TRLO1 |
09 March 2026 14:15:04 | 2 | 172.60 | XLON | 00381001231TRLO1 |
09 March 2026 14:15:11 | 102 | 172.60 | XLON | 00381001237TRLO1 |
09 March 2026 14:16:00 | 72 | 172.60 | XLON | 00381001279TRLO1 |
09 March 2026 14:29:29 | 439 | 172.60 | XLON | 00381002169TRLO1 |
09 March 2026 14:37:20 | 9 | 172.20 | XLON | 00381002813TRLO1 |
09 March 2026 14:50:25 | 299 | 173.00 | XLON | 00381003698TRLO1 |
09 March 2026 14:50:25 | 144 | 173.00 | XLON | 00381003699TRLO1 |
09 March 2026 14:56:21 | 913 | 172.60 | XLON | 00381004066TRLO1 |
09 March 2026 15:07:32 | 467 | 172.20 | XLON | 00381004603TRLO1 |
09 March 2026 15:39:07 | 429 | 173.20 | XLON | 00381006697TRLO1 |
09 March 2026 15:39:07 | 276 | 173.20 | XLON | 00381006698TRLO1 |
09 March 2026 15:39:07 | 152 | 173.20 | XLON | 00381006699TRLO1 |
09 March 2026 15:49:19 | 119 | 173.60 | XLON | 00381007347TRLO1 |
09 March 2026 15:49:19 | 894 | 173.60 | XLON | 00381007348TRLO1 |
09 March 2026 15:49:19 | 4 | 173.60 | XLON | 00381007349TRLO1 |
09 March 2026 16:10:50 | 450 | 174.00 | XLON | 00381008872TRLO1 |
09 March 2026 16:14:54 | 447 | 173.80 | XLON | 00381009219TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree