21st Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 November 2025 it purchased 972,103 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
584,517 | LON | £3.7840 | £3.8490 |
387,586 | MAD | €4.2920 | €4.3700 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 152,374,793 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,574,826,354 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
21 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 972,103 | |
Date of purchases: | 20 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,139 | 3.8200 | GBP | XLON | 20/11/2025 | 08:00:28 |
4,232 | 3.8150 | GBP | XLON | 20/11/2025 | 08:02:54 |
1,625 | 3.8120 | GBP | XLON | 20/11/2025 | 08:08:14 |
6,843 | 3.8200 | GBP | XLON | 20/11/2025 | 08:10:56 |
2,248 | 3.8070 | GBP | XLON | 20/11/2025 | 08:13:14 |
2,215 | 3.8090 | GBP | XLON | 20/11/2025 | 08:13:40 |
2,185 | 3.8100 | GBP | XLON | 20/11/2025 | 08:13:40 |
1,742 | 3.7970 | GBP | XLON | 20/11/2025 | 08:19:05 |
1,773 | 3.7980 | GBP | XLON | 20/11/2025 | 08:19:05 |
1,818 | 3.7990 | GBP | XLON | 20/11/2025 | 08:19:05 |
1,651 | 3.8010 | GBP | XLON | 20/11/2025 | 08:25:41 |
1,932 | 3.7990 | GBP | XLON | 20/11/2025 | 08:28:09 |
1,600 | 3.7960 | GBP | XLON | 20/11/2025 | 08:29:11 |
1,615 | 3.7970 | GBP | XLON | 20/11/2025 | 08:29:11 |
1,894 | 3.7870 | GBP | XLON | 20/11/2025 | 08:35:06 |
1,926 | 3.7900 | GBP | XLON | 20/11/2025 | 08:37:32 |
1,922 | 3.7870 | GBP | XLON | 20/11/2025 | 08:37:52 |
1,700 | 3.7850 | GBP | XLON | 20/11/2025 | 08:40:35 |
1,950 | 3.7880 | GBP | XLON | 20/11/2025 | 08:42:05 |
1,818 | 3.7930 | GBP | XLON | 20/11/2025 | 08:44:42 |
1,815 | 3.7950 | GBP | XLON | 20/11/2025 | 08:44:42 |
2,159 | 3.8110 | GBP | XLON | 20/11/2025 | 08:48:30 |
1,907 | 3.8090 | GBP | XLON | 20/11/2025 | 08:48:31 |
1,925 | 3.8030 | GBP | XLON | 20/11/2025 | 08:54:06 |
1,775 | 3.7980 | GBP | XLON | 20/11/2025 | 08:55:14 |
1,841 | 3.7980 | GBP | XLON | 20/11/2025 | 08:59:05 |
3,193 | 3.7970 | GBP | XLON | 20/11/2025 | 09:00:12 |
1,800 | 3.7890 | GBP | XLON | 20/11/2025 | 09:00:40 |
2,058 | 3.7870 | GBP | XLON | 20/11/2025 | 09:06:48 |
1,719 | 3.7880 | GBP | XLON | 20/11/2025 | 09:08:09 |
1,821 | 3.7880 | GBP | XLON | 20/11/2025 | 09:13:08 |
1,706 | 3.7940 | GBP | XLON | 20/11/2025 | 09:15:42 |
1,883 | 3.7940 | GBP | XLON | 20/11/2025 | 09:16:21 |
1,608 | 3.7940 | GBP | XLON | 20/11/2025 | 09:19:34 |
1,701 | 3.7930 | GBP | XLON | 20/11/2025 | 09:20:06 |
1,671 | 3.7940 | GBP | XLON | 20/11/2025 | 09:23:46 |
1,677 | 3.7920 | GBP | XLON | 20/11/2025 | 09:24:48 |
3,937 | 3.7920 | GBP | XLON | 20/11/2025 | 09:27:35 |
2,110 | 3.7920 | GBP | XLON | 20/11/2025 | 09:32:02 |
1,603 | 3.7890 | GBP | XLON | 20/11/2025 | 09:36:39 |
1,994 | 3.7910 | GBP | XLON | 20/11/2025 | 09:37:42 |
439 | 3.7880 | GBP | XLON | 20/11/2025 | 09:41:45 |
1,837 | 3.7880 | GBP | XLON | 20/11/2025 | 09:42:22 |
1,896 | 3.7900 | GBP | XLON | 20/11/2025 | 09:44:56 |
3,354 | 3.7880 | GBP | XLON | 20/11/2025 | 09:45:12 |
1,785 | 3.7860 | GBP | XLON | 20/11/2025 | 09:50:04 |
40 | 3.7890 | GBP | XLON | 20/11/2025 | 09:54:16 |
1,700 | 3.7880 | GBP | XLON | 20/11/2025 | 09:54:20 |
1,610 | 3.7890 | GBP | XLON | 20/11/2025 | 09:54:20 |
1,716 | 3.7900 | GBP | XLON | 20/11/2025 | 09:59:57 |
1,771 | 3.7950 | GBP | XLON | 20/11/2025 | 10:02:01 |
1,849 | 3.7960 | GBP | XLON | 20/11/2025 | 10:04:37 |
1,856 | 3.7930 | GBP | XLON | 20/11/2025 | 10:05:30 |
1,482 | 3.7890 | GBP | XLON | 20/11/2025 | 10:12:24 |
1,736 | 3.7870 | GBP | XLON | 20/11/2025 | 10:13:38 |
1,817 | 3.7960 | GBP | XLON | 20/11/2025 | 10:18:21 |
1,681 | 3.7960 | GBP | XLON | 20/11/2025 | 10:19:00 |
1,875 | 3.8000 | GBP | XLON | 20/11/2025 | 10:20:59 |
643 | 3.8030 | GBP | XLON | 20/11/2025 | 10:24:02 |
1,875 | 3.8040 | GBP | XLON | 20/11/2025 | 10:24:02 |
1,838 | 3.8040 | GBP | XLON | 20/11/2025 | 10:30:04 |
1,763 | 3.8070 | GBP | XLON | 20/11/2025 | 10:32:50 |
1,697 | 3.8070 | GBP | XLON | 20/11/2025 | 10:36:55 |
1,898 | 3.8150 | GBP | XLON | 20/11/2025 | 10:41:26 |
1,993 | 3.8170 | GBP | XLON | 20/11/2025 | 10:42:34 |
1,942 | 3.8140 | GBP | XLON | 20/11/2025 | 10:45:05 |
1,626 | 3.8140 | GBP | XLON | 20/11/2025 | 10:45:53 |
1,985 | 3.8150 | GBP | XLON | 20/11/2025 | 10:51:50 |
1,881 | 3.8110 | GBP | XLON | 20/11/2025 | 10:52:45 |
1,719 | 3.8160 | GBP | XLON | 20/11/2025 | 10:59:31 |
3,694 | 3.8150 | GBP | XLON | 20/11/2025 | 11:00:02 |
1,717 | 3.8110 | GBP | XLON | 20/11/2025 | 11:08:20 |
285 | 3.8130 | GBP | XLON | 20/11/2025 | 11:14:15 |
1,008 | 3.8130 | GBP | XLON | 20/11/2025 | 11:14:17 |
3,435 | 3.8140 | GBP | XLON | 20/11/2025 | 11:15:30 |
1,797 | 3.8130 | GBP | XLON | 20/11/2025 | 11:20:14 |
1,782 | 3.8110 | GBP | XLON | 20/11/2025 | 11:21:03 |
1,838 | 3.8100 | GBP | XLON | 20/11/2025 | 11:23:48 |
3,982 | 3.8110 | GBP | XLON | 20/11/2025 | 11:29:18 |
2,608 | 3.8090 | GBP | XLON | 20/11/2025 | 11:36:01 |
1,762 | 3.8070 | GBP | XLON | 20/11/2025 | 11:36:04 |
1,723 | 3.8080 | GBP | XLON | 20/11/2025 | 11:44:05 |
1,645 | 3.8090 | GBP | XLON | 20/11/2025 | 11:44:05 |
1,764 | 3.7950 | GBP | XLON | 20/11/2025 | 11:49:08 |
1,726 | 3.7880 | GBP | XLON | 20/11/2025 | 11:54:55 |
1,640 | 3.7920 | GBP | XLON | 20/11/2025 | 11:57:18 |
1,748 | 3.7900 | GBP | XLON | 20/11/2025 | 11:59:30 |
1,995 | 3.7870 | GBP | XLON | 20/11/2025 | 12:03:07 |
1,950 | 3.7860 | GBP | XLON | 20/11/2025 | 12:08:42 |
1,956 | 3.7870 | GBP | XLON | 20/11/2025 | 12:11:11 |
1,683 | 3.7890 | GBP | XLON | 20/11/2025 | 12:16:47 |
1,687 | 3.7880 | GBP | XLON | 20/11/2025 | 12:17:58 |
1,795 | 3.7880 | GBP | XLON | 20/11/2025 | 12:22:53 |
1,722 | 3.7880 | GBP | XLON | 20/11/2025 | 12:25:37 |
1,862 | 3.7900 | GBP | XLON | 20/11/2025 | 12:29:34 |
3,260 | 3.7890 | GBP | XLON | 20/11/2025 | 12:31:05 |
3,288 | 3.7880 | GBP | XLON | 20/11/2025 | 12:35:35 |
1,637 | 3.7890 | GBP | XLON | 20/11/2025 | 12:41:47 |
1,645 | 3.7900 | GBP | XLON | 20/11/2025 | 12:41:47 |
3,659 | 3.7910 | GBP | XLON | 20/11/2025 | 12:51:11 |
1,821 | 3.7900 | GBP | XLON | 20/11/2025 | 12:51:19 |
3,469 | 3.7880 | GBP | XLON | 20/11/2025 | 12:57:12 |
1,798 | 3.7900 | GBP | XLON | 20/11/2025 | 13:07:25 |
1,825 | 3.7890 | GBP | XLON | 20/11/2025 | 13:08:45 |
1,907 | 3.7900 | GBP | XLON | 20/11/2025 | 13:12:17 |
1,836 | 3.7890 | GBP | XLON | 20/11/2025 | 13:12:25 |
3,012 | 3.7840 | GBP | XLON | 20/11/2025 | 13:19:55 |
812 | 3.7840 | GBP | XLON | 20/11/2025 | 13:24:41 |
1,981 | 3.7850 | GBP | XLON | 20/11/2025 | 13:26:58 |
1,761 | 3.7860 | GBP | XLON | 20/11/2025 | 13:30:54 |
2,119 | 3.7920 | GBP | XLON | 20/11/2025 | 13:32:46 |
1,833 | 3.7910 | GBP | XLON | 20/11/2025 | 13:32:54 |
1,888 | 3.7910 | GBP | XLON | 20/11/2025 | 13:37:45 |
2,207 | 3.7900 | GBP | XLON | 20/11/2025 | 13:39:55 |
1,900 | 3.7900 | GBP | XLON | 20/11/2025 | 13:41:42 |
2,016 | 3.7890 | GBP | XLON | 20/11/2025 | 13:43:55 |
2,107 | 3.7910 | GBP | XLON | 20/11/2025 | 13:47:35 |
1,784 | 3.7980 | GBP | XLON | 20/11/2025 | 13:52:13 |
1,768 | 3.7970 | GBP | XLON | 20/11/2025 | 13:52:18 |
1,847 | 3.7960 | GBP | XLON | 20/11/2025 | 13:56:13 |
1,840 | 3.8000 | GBP | XLON | 20/11/2025 | 13:59:01 |
2,231 | 3.7980 | GBP | XLON | 20/11/2025 | 14:00:40 |
2,164 | 3.7960 | GBP | XLON | 20/11/2025 | 14:00:45 |
1,931 | 3.7980 | GBP | XLON | 20/11/2025 | 14:06:54 |
1,622 | 3.7940 | GBP | XLON | 20/11/2025 | 14:09:37 |
1,707 | 3.7920 | GBP | XLON | 20/11/2025 | 14:11:11 |
1,661 | 3.7910 | GBP | XLON | 20/11/2025 | 14:13:45 |
522 | 3.7930 | GBP | XLON | 20/11/2025 | 14:17:16 |
1,622 | 3.8030 | GBP | XLON | 20/11/2025 | 14:18:09 |
1,691 | 3.8030 | GBP | XLON | 20/11/2025 | 14:18:51 |
1,617 | 3.8020 | GBP | XLON | 20/11/2025 | 14:20:01 |
1,664 | 3.8060 | GBP | XLON | 20/11/2025 | 14:23:20 |
3,815 | 3.8030 | GBP | XLON | 20/11/2025 | 14:23:35 |
3,573 | 3.8040 | GBP | XLON | 20/11/2025 | 14:23:35 |
3,566 | 3.8090 | GBP | XLON | 20/11/2025 | 14:31:04 |
7,657 | 3.8080 | GBP | XLON | 20/11/2025 | 14:31:07 |
4,997 | 3.8080 | GBP | XLON | 20/11/2025 | 14:38:20 |
6,069 | 3.8070 | GBP | XLON | 20/11/2025 | 14:40:57 |
1,705 | 3.8070 | GBP | XLON | 20/11/2025 | 14:46:00 |
1,795 | 3.8130 | GBP | XLON | 20/11/2025 | 14:47:12 |
1,723 | 3.8150 | GBP | XLON | 20/11/2025 | 14:48:26 |
6,199 | 3.8130 | GBP | XLON | 20/11/2025 | 14:48:36 |
6,388 | 3.8130 | GBP | XLON | 20/11/2025 | 14:54:19 |
2,348 | 3.8160 | GBP | XLON | 20/11/2025 | 14:57:30 |
1,907 | 3.8180 | GBP | XLON | 20/11/2025 | 15:00:00 |
1,687 | 3.8200 | GBP | XLON | 20/11/2025 | 15:01:11 |
3,616 | 3.8190 | GBP | XLON | 20/11/2025 | 15:02:03 |
2,492 | 3.8250 | GBP | XLON | 20/11/2025 | 15:06:24 |
2,746 | 3.8240 | GBP | XLON | 20/11/2025 | 15:08:25 |
1,847 | 3.8260 | GBP | XLON | 20/11/2025 | 15:11:40 |
5,378 | 3.8320 | GBP | XLON | 20/11/2025 | 15:12:33 |
1,686 | 3.8270 | GBP | XLON | 20/11/2025 | 15:14:20 |
7,177 | 3.8260 | GBP | XLON | 20/11/2025 | 15:14:21 |
3,038 | 3.8360 | GBP | XLON | 20/11/2025 | 15:21:23 |
1,610 | 3.8400 | GBP | XLON | 20/11/2025 | 15:25:11 |
3,136 | 3.8400 | GBP | XLON | 20/11/2025 | 15:25:48 |
2,838 | 3.8390 | GBP | XLON | 20/11/2025 | 15:25:59 |
2,705 | 3.8410 | GBP | XLON | 20/11/2025 | 15:30:07 |
2,749 | 3.8400 | GBP | XLON | 20/11/2025 | 15:30:29 |
2,604 | 3.8430 | GBP | XLON | 20/11/2025 | 15:33:03 |
2,840 | 3.8470 | GBP | XLON | 20/11/2025 | 15:36:04 |
2,645 | 3.8490 | GBP | XLON | 20/11/2025 | 15:38:09 |
5,440 | 3.8460 | GBP | XLON | 20/11/2025 | 15:38:35 |
2,654 | 3.8470 | GBP | XLON | 20/11/2025 | 15:38:35 |
6,123 | 3.8460 | GBP | XLON | 20/11/2025 | 15:44:55 |
3,235 | 3.8420 | GBP | XLON | 20/11/2025 | 15:48:20 |
3,254 | 3.8430 | GBP | XLON | 20/11/2025 | 15:48:20 |
3,349 | 3.8410 | GBP | XLON | 20/11/2025 | 15:48:22 |
2,837 | 3.8410 | GBP | XLON | 20/11/2025 | 15:56:02 |
3,183 | 3.8360 | GBP | XLON | 20/11/2025 | 15:58:14 |
3,349 | 3.8350 | GBP | XLON | 20/11/2025 | 16:00:22 |
3,179 | 3.8260 | GBP | XLON | 20/11/2025 | 16:01:09 |
3,026 | 3.8270 | GBP | XLON | 20/11/2025 | 16:01:09 |
8,260 | 3.8250 | GBP | XLON | 20/11/2025 | 16:07:31 |
4,265 | 3.8260 | GBP | XLON | 20/11/2025 | 16:07:31 |
2,724 | 3.8140 | GBP | XLON | 20/11/2025 | 16:12:31 |
6,937 | 3.8150 | GBP | XLON | 20/11/2025 | 16:12:31 |
3,587 | 3.8220 | GBP | XLON | 20/11/2025 | 16:15:41 |
1,849 | 3.8190 | GBP | XLON | 20/11/2025 | 16:16:07 |
3,460 | 3.8200 | GBP | XLON | 20/11/2025 | 16:16:07 |
2,678 | 3.8210 | GBP | XLON | 20/11/2025 | 16:16:58 |
334 | 3.8210 | GBP | XLON | 20/11/2025 | 16:18:35 |
146,967 | 3.8090 | GBP | OTC | 20/11/2025 | 16:21:13 |
6,217 | 4.3280 | EUR | XMAD | 20/11/2025 | 08:00:49 |
3,083 | 4.3290 | EUR | XMAD | 20/11/2025 | 08:01:21 |
2,201 | 4.3190 | EUR | XMAD | 20/11/2025 | 08:05:47 |
2,247 | 4.3200 | EUR | XMAD | 20/11/2025 | 08:06:39 |
2,685 | 4.3250 | EUR | XMAD | 20/11/2025 | 08:09:20 |
2,310 | 4.3300 | EUR | XMAD | 20/11/2025 | 08:11:06 |
1,854 | 4.3190 | EUR | XMAD | 20/11/2025 | 08:13:14 |
2,633 | 4.3060 | EUR | XMAD | 20/11/2025 | 08:18:16 |
2,622 | 4.3070 | EUR | XMAD | 20/11/2025 | 08:18:16 |
1,673 | 4.3060 | EUR | XMAD | 20/11/2025 | 08:21:16 |
6,874 | 4.3130 | EUR | XMAD | 20/11/2025 | 08:25:37 |
2,556 | 4.3090 | EUR | XMAD | 20/11/2025 | 08:28:21 |
1,921 | 4.3080 | EUR | XMAD | 20/11/2025 | 08:31:11 |
2,764 | 4.2960 | EUR | XMAD | 20/11/2025 | 08:37:52 |
1,236 | 4.2940 | EUR | XMAD | 20/11/2025 | 08:40:35 |
4,530 | 4.3060 | EUR | XMAD | 20/11/2025 | 08:44:42 |
2,237 | 4.3230 | EUR | XMAD | 20/11/2025 | 08:48:30 |
2,553 | 4.3140 | EUR | XMAD | 20/11/2025 | 08:52:33 |
22 | 4.3140 | EUR | XMAD | 20/11/2025 | 08:52:35 |
2,166 | 4.3100 | EUR | XMAD | 20/11/2025 | 08:54:35 |
2,189 | 4.3050 | EUR | XMAD | 20/11/2025 | 08:59:32 |
2,232 | 4.2980 | EUR | XMAD | 20/11/2025 | 09:00:40 |
2,445 | 4.2980 | EUR | XMAD | 20/11/2025 | 09:06:25 |
2,320 | 4.2980 | EUR | XMAD | 20/11/2025 | 09:08:09 |
2,194 | 4.2960 | EUR | XMAD | 20/11/2025 | 09:13:08 |
4,417 | 4.3050 | EUR | XMAD | 20/11/2025 | 09:22:21 |
2,176 | 4.3010 | EUR | XMAD | 20/11/2025 | 09:24:06 |
2,173 | 4.3010 | EUR | XMAD | 20/11/2025 | 09:27:35 |
2,039 | 4.2960 | EUR | XMAD | 20/11/2025 | 09:30:37 |
1,366 | 4.3000 | EUR | XMAD | 20/11/2025 | 09:37:56 |
3,156 | 4.2970 | EUR | XMAD | 20/11/2025 | 09:38:05 |
2,168 | 4.2990 | EUR | XMAD | 20/11/2025 | 09:42:57 |
2,616 | 4.3000 | EUR | XMAD | 20/11/2025 | 09:53:52 |
4,102 | 4.3010 | EUR | XMAD | 20/11/2025 | 09:54:15 |
2,270 | 4.3010 | EUR | XMAD | 20/11/2025 | 09:58:47 |
2,391 | 4.3050 | EUR | XMAD | 20/11/2025 | 10:02:29 |
2,345 | 4.3020 | EUR | XMAD | 20/11/2025 | 10:08:17 |
2,234 | 4.2970 | EUR | XMAD | 20/11/2025 | 10:12:36 |
5,081 | 4.3110 | EUR | XMAD | 20/11/2025 | 10:21:52 |
2,518 | 4.3170 | EUR | XMAD | 20/11/2025 | 10:27:38 |
6,352 | 4.3280 | EUR | XMAD | 20/11/2025 | 10:40:02 |
4,868 | 4.3280 | EUR | XMAD | 20/11/2025 | 10:50:15 |
4,682 | 4.3220 | EUR | XMAD | 20/11/2025 | 11:05:46 |
2,245 | 4.3240 | EUR | XMAD | 20/11/2025 | 11:09:26 |
2,307 | 4.3240 | EUR | XMAD | 20/11/2025 | 11:16:29 |
2,632 | 4.3250 | EUR | XMAD | 20/11/2025 | 11:20:14 |
2,627 | 4.3220 | EUR | XMAD | 20/11/2025 | 11:26:00 |
2,270 | 4.3210 | EUR | XMAD | 20/11/2025 | 11:29:56 |
2,251 | 4.3220 | EUR | XMAD | 20/11/2025 | 11:36:01 |
2,239 | 4.3230 | EUR | XMAD | 20/11/2025 | 11:44:05 |
2,196 | 4.3130 | EUR | XMAD | 20/11/2025 | 11:46:48 |
4,612 | 4.3010 | EUR | XMAD | 20/11/2025 | 11:58:45 |
2,159 | 4.2940 | EUR | XMAD | 20/11/2025 | 12:04:07 |
2,289 | 4.2950 | EUR | XMAD | 20/11/2025 | 12:08:42 |
2,391 | 4.2990 | EUR | XMAD | 20/11/2025 | 12:17:58 |
1,673 | 4.2990 | EUR | XMAD | 20/11/2025 | 12:29:04 |
5,084 | 4.2980 | EUR | XMAD | 20/11/2025 | 12:34:05 |
2,225 | 4.3000 | EUR | XMAD | 20/11/2025 | 12:41:47 |
2,181 | 4.3020 | EUR | XMAD | 20/11/2025 | 12:51:11 |
2,166 | 4.3010 | EUR | XMAD | 20/11/2025 | 12:51:15 |
2,262 | 4.2970 | EUR | XMAD | 20/11/2025 | 12:57:12 |
2,506 | 4.3000 | EUR | XMAD | 20/11/2025 | 13:07:25 |
2,211 | 4.3000 | EUR | XMAD | 20/11/2025 | 13:10:02 |
618 | 4.2940 | EUR | XMAD | 20/11/2025 | 13:16:08 |
2,458 | 4.2940 | EUR | XMAD | 20/11/2025 | 13:23:45 |
171 | 4.2940 | EUR | XMAD | 20/11/2025 | 13:23:46 |
4,635 | 4.2920 | EUR | XMAD | 20/11/2025 | 13:28:14 |
638 | 4.2980 | EUR | XMAD | 20/11/2025 | 13:31:53 |
2,386 | 4.3020 | EUR | XMAD | 20/11/2025 | 13:32:46 |
4,337 | 4.3030 | EUR | XMAD | 20/11/2025 | 13:43:54 |
2,342 | 4.3030 | EUR | XMAD | 20/11/2025 | 13:47:35 |
2,377 | 4.3120 | EUR | XMAD | 20/11/2025 | 13:52:18 |
2,328 | 4.3160 | EUR | XMAD | 20/11/2025 | 13:59:01 |
5,165 | 4.3070 | EUR | XMAD | 20/11/2025 | 14:09:37 |
5,677 | 4.3160 | EUR | XMAD | 20/11/2025 | 14:21:14 |
2,225 | 4.3170 | EUR | XMAD | 20/11/2025 | 14:23:35 |
2,354 | 4.3270 | EUR | XMAD | 20/11/2025 | 14:27:55 |
2,283 | 4.3250 | EUR | XMAD | 20/11/2025 | 14:30:19 |
2,283 | 4.3300 | EUR | XMAD | 20/11/2025 | 14:33:59 |
2,324 | 4.3280 | EUR | XMAD | 20/11/2025 | 14:38:20 |
2,292 | 4.3250 | EUR | XMAD | 20/11/2025 | 14:41:40 |
2,230 | 4.3280 | EUR | XMAD | 20/11/2025 | 14:45:08 |
2,534 | 4.3340 | EUR | XMAD | 20/11/2025 | 14:48:36 |
2,308 | 4.3340 | EUR | XMAD | 20/11/2025 | 14:54:19 |
20 | 4.3330 | EUR | XMAD | 20/11/2025 | 14:54:21 |
2,326 | 4.3360 | EUR | XMAD | 20/11/2025 | 14:57:42 |
2,311 | 4.3360 | EUR | XMAD | 20/11/2025 | 14:58:44 |
20 | 4.3400 | EUR | XMAD | 20/11/2025 | 15:02:04 |
2,409 | 4.3470 | EUR | XMAD | 20/11/2025 | 15:06:26 |
2,544 | 4.3470 | EUR | XMAD | 20/11/2025 | 15:09:34 |
2,294 | 4.3540 | EUR | XMAD | 20/11/2025 | 15:12:50 |
4,549 | 4.3550 | EUR | XMAD | 20/11/2025 | 15:18:38 |
2,199 | 4.3570 | EUR | XMAD | 20/11/2025 | 15:22:17 |
4,630 | 4.3600 | EUR | XMAD | 20/11/2025 | 15:27:38 |
6,231 | 4.3700 | EUR | XMAD | 20/11/2025 | 15:38:35 |
2,264 | 4.3680 | EUR | XMAD | 20/11/2025 | 15:42:44 |
4,476 | 4.3640 | EUR | XMAD | 20/11/2025 | 15:48:21 |
2,409 | 4.3650 | EUR | XMAD | 20/11/2025 | 15:51:12 |
2,472 | 4.3670 | EUR | XMAD | 20/11/2025 | 15:53:42 |
4,964 | 4.3540 | EUR | XMAD | 20/11/2025 | 16:00:42 |
2,198 | 4.3450 | EUR | XMAD | 20/11/2025 | 16:02:00 |
2,248 | 4.3470 | EUR | XMAD | 20/11/2025 | 16:03:51 |
2,164 | 4.3450 | EUR | XMAD | 20/11/2025 | 16:07:31 |
2,228 | 4.3390 | EUR | XMAD | 20/11/2025 | 16:08:31 |
2,179 | 4.3350 | EUR | XMAD | 20/11/2025 | 16:10:29 |
2,573 | 4.3330 | EUR | XMAD | 20/11/2025 | 16:12:32 |
3,085 | 4.3370 | EUR | XMAD | 20/11/2025 | 16:16:07 |
132 | 4.3370 | EUR | XMAD | 20/11/2025 | 16:17:10 |
97,452 | 4.3199 | EUR | OTC | 20/11/2025 | 16:21:03 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8090 | 584,517 |
MAD |
| €4.3199 | 387,586 |
Related Shares:
International Airlines