Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jul 2025 07:00

RNS Number : 0127R

Vodafone Group Plc

15 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

15 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	14 July 2025
Number of ordinary shares purchased:	11,636,100
Highest price paid per share (pence):	81.96
Lowest price paid per share (pence):	80.38
Volume weighted average price paid per share (pence):	81.47

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,047,563,186 of its ordinary shares in treasury and has 24,340,722,716 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2025 Citi (as riskless principal) elected to purchase 11,636,100 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 14 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	81.47	11,636,100
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:06	XLON	485	81.62	xZKNm9dsIZt
16:28:02	XLON	1,227	81.62	xZKNm9dsIlr
16:28:02	XLON	3,601	81.62	xZKNm9dsIl0
16:28:00	XLON	2,426	81.62	xZKNm9dsIej
16:28:00	XLON	11,980	81.62	xZKNm9dsIep
16:28:00	XLON	2,411	81.62	xZKNm9dsIer
16:27:54	XLON	1,077	81.62	xZKNm9dsIq6
16:27:54	XLON	2	81.62	xZKNm9dsIq8
16:27:54	XLON	125	81.62	xZKNm9dsIqA
16:27:54	XLON	5,938	81.62	xZKNm9dsIqC
16:27:54	XLON	10,000	81.62	xZKNm9dsIqE
16:27:54	XLON	19,058	81.62	xZKNm9dsIqG
16:27:54	XLON	12,151	81.62	xZKNm9dsIqI
16:26:57	XLON	7,831	81.60	xZKNm9dsJd@
16:26:55	XLON	3,490	81.62	xZKNm9dsJXT
16:26:55	XLON	7,639	81.62	xZKNm9dsJXV
16:26:55	XLON	26,054	81.62	xZKNm9dsJWb
16:26:50	XLON	2,850	81.64	xZKNm9dsJjB
16:26:50	XLON	13,033	81.64	xZKNm9dsJjD
16:26:40	XLON	6,815	81.64	xZKNm9dsJs3
16:26:40	XLON	7,740	81.64	xZKNm9dsJs5
16:26:40	XLON	770	81.64	xZKNm9dsJs7
16:26:30	XLON	16,572	81.64	xZKNm9dsJ$j
16:26:20	XLON	2,008	81.64	xZKNm9dsJ0S
16:26:20	XLON	950	81.64	xZKNm9dsJ0U
16:26:20	XLON	14,340	81.64	xZKNm9dsJ3W
16:26:15	XLON	5,508	81.64	xZKNm9dsJCK
16:26:15	XLON	2,875	81.64	xZKNm9dsJCM
16:26:15	XLON	2,875	81.64	xZKNm9dsJFa
16:26:15	XLON	19,848	81.64	xZKNm9dsJFc
16:26:15	XLON	16,913	81.64	xZKNm9dsJFZ
16:26:15	XLON	2,025	81.64	xZKNm9dsJFo
16:26:15	XLON	19,848	81.64	xZKNm9dsJFq
16:26:15	XLON	2,875	81.64	xZKNm9dsJFs
16:26:15	XLON	1,494	81.64	xZKNm9dsJF$
16:26:15	XLON	2,875	81.64	xZKNm9dsJF1
16:26:15	XLON	19,848	81.64	xZKNm9dsJF3
16:26:15	XLON	7,674	81.64	xZKNm9dsJFA
16:26:15	XLON	19,848	81.64	xZKNm9dsJFE
16:26:15	XLON	2,875	81.64	xZKNm9dsJFC
16:26:15	XLON	3,901	81.64	xZKNm9dsJFS
16:26:15	XLON	1,614	81.64	xZKNm9dsJFQ
16:26:15	XLON	2,875	81.64	xZKNm9dsJFU
16:25:30	XLON	14,538	81.62	xZKNm9dsGDN
16:25:29	XLON	61	81.62	xZKNm9dsGFa
16:25:28	XLON	9,029	81.62	xZKNm9dsGFD
16:25:28	XLON	9,504	81.62	xZKNm9dsGFF
16:24:36	XLON	21,072	81.58	xZKNm9dsH8b
16:24:08	XLON	8,312	81.60	xZKNm9dsUqf
16:24:07	XLON	5,538	81.60	xZKNm9dsUnX
16:24:07	XLON	530	81.60	xZKNm9dsUnZ
16:24:07	XLON	5,638	81.60	xZKNm9dsUnf
16:24:07	XLON	13,950	81.60	xZKNm9dsUnh
16:24:07	XLON	5,898	81.60	xZKNm9dsUnn
16:24:07	XLON	15,624	81.60	xZKNm9dsUnw
16:24:07	XLON	7,722	81.60	xZKNm9dsUn2
16:24:07	XLON	9,792	81.60	xZKNm9dsUn4
16:24:07	XLON	13,556	81.60	xZKNm9dsUn6
16:24:07	XLON	6,300	81.60	xZKNm9dsUn8
16:24:07	XLON	19,848	81.60	xZKNm9dsUnA
16:24:07	XLON	1,294	81.60	xZKNm9dsUnG
16:24:07	XLON	4,752	81.60	xZKNm9dsUnI
16:24:06	XLON	21,072	81.60	xZKNm9dsUoq
16:22:22	XLON	14,056	81.62	xZKNm9dsVTX
16:22:22	XLON	1,515	81.62	xZKNm9dsVTZ
16:22:22	XLON	18,333	81.62	xZKNm9dsVTn
16:22:22	XLON	581	81.60	xZKNm9dsVTq
16:22:22	XLON	17,655	81.62	xZKNm9dsVTv
16:22:22	XLON	3,417	81.62	xZKNm9dsVTx
16:20:59	XLON	17,121	81.64	xZKNm9dsTsM
16:20:58	XLON	7,138	81.64	xZKNm9dsTpw
16:20:38	XLON	11,830	81.66	xZKNm9dsTCx
16:20:37	XLON	26,950	81.68	xZKNm9dsTFL
16:20:35	XLON	14,242	81.70	xZKNm9dsT8I
16:20:35	XLON	9,702	81.70	xZKNm9dsT8K
16:20:35	XLON	21,072	81.70	xZKNm9dsTBY
16:20:06	XLON	207	81.70	xZKNm9dsQeA
16:20:06	XLON	10,000	81.70	xZKNm9dsQeC
16:20:06	XLON	5,000	81.70	xZKNm9dsQeE
16:19:31	XLON	6,562	81.70	xZKNm9dsQTN
16:19:31	XLON	12,563	81.70	xZKNm9dsQTP
16:18:21	XLON	25,743	81.68	xZKNm9dsOj4
16:18:21	XLON	80	81.68	xZKNm9dsOj6
16:18:21	XLON	3	81.68	xZKNm9dsOj8
16:18:21	XLON	9	81.68	xZKNm9dsOjA
16:18:21	XLON	656	81.68	xZKNm9dsOjC
16:18:21	XLON	64	81.68	xZKNm9dsOjE
16:18:21	XLON	28	81.68	xZKNm9dsOjG
16:18:21	XLON	1,903	81.68	xZKNm9dsOjI
16:18:21	XLON	46,402	81.68	xZKNm9dsOjK
16:18:21	XLON	802	81.70	xZKNm9dsOjQ
16:18:21	XLON	6,161	81.70	xZKNm9dsOjS
16:18:21	XLON	2,875	81.70	xZKNm9dsOjU
16:18:21	XLON	19,848	81.70	xZKNm9dsOiW
16:18:21	XLON	3,246	81.70	xZKNm9dsOie
16:18:21	XLON	4,233	81.70	xZKNm9dsOig
16:18:21	XLON	2,875	81.70	xZKNm9dsOii
16:18:21	XLON	19,848	81.70	xZKNm9dsOik
16:18:21	XLON	5,269	81.70	xZKNm9dsOim
16:18:21	XLON	5,189	81.70	xZKNm9dsOiu
16:18:21	XLON	1,440	81.70	xZKNm9dsOiw
16:18:21	XLON	3,829	81.70	xZKNm9dsOiy
16:18:21	XLON	16,019	81.70	xZKNm9dsOi8
16:18:21	XLON	720	81.70	xZKNm9dsOiA
16:17:38	XLON	3,471	81.70	xZKNm9dsOPH
16:16:30	XLON	2,584	81.70	xZKNm9ds6vM
16:16:30	XLON	11,000	81.70	xZKNm9ds6vO
16:16:30	XLON	6,300	81.70	xZKNm9ds6vQ
16:16:30	XLON	19,848	81.70	xZKNm9ds6vS
16:15:50	XLON	29,992	81.70	xZKNm9ds7YB
16:15:35	XLON	30,941	81.70	xZKNm9ds7o0
16:14:52	XLON	5,871	81.72	xZKNm9ds4ZS
16:14:52	XLON	31,405	81.72	xZKNm9ds4YY
16:14:26	XLON	15,760	81.74	xZKNm9ds462
16:14:15	XLON	5,468	81.70	xZKNm9ds4FX
16:14:15	XLON	21,072	81.70	xZKNm9ds4F@
16:13:21	XLON	4,619	81.70	xZKNm9ds51f
16:13:21	XLON	2,128	81.72	xZKNm9ds51i
16:13:21	XLON	5,351	81.72	xZKNm9ds51k
16:13:21	XLON	691	81.72	xZKNm9ds51p
16:13:21	XLON	19,848	81.72	xZKNm9ds51r
16:13:21	XLON	12,263	81.72	xZKNm9ds51v
16:12:54	XLON	4,096	81.72	xZKNm9ds2dm
16:12:53	XLON	28,896	81.72	xZKNm9ds2Wq
16:12:53	XLON	4,951	81.72	xZKNm9ds2Ws
16:12:53	XLON	8,975	81.72	xZKNm9ds2Wu
16:12:08	XLON	10,056	81.70	xZKNm9ds2Ew
16:12:08	XLON	6,322	81.70	xZKNm9ds2E1
16:12:08	XLON	14,750	81.70	xZKNm9ds2E3
16:11:36	XLON	5,432	81.70	xZKNm9ds3eD
16:11:36	XLON	122,403	81.70	xZKNm9ds3eJ
16:11:36	XLON	1,079	81.70	xZKNm9ds3eP
16:11:36	XLON	15,874	81.70	xZKNm9ds3eR
16:11:36	XLON	15,874	81.70	xZKNm9ds3hY
16:11:22	XLON	9,131	81.68	xZKNm9ds3vF
16:11:19	XLON	11,941	81.68	xZKNm9ds3xF
16:11:11	XLON	16,358	81.68	xZKNm9ds36Q
16:10:05	XLON	7,213	81.66	xZKNm9ds01Q
16:10:05	XLON	4,620	81.66	xZKNm9ds01U
16:10:03	XLON	4,619	81.66	xZKNm9ds0D2
16:10:02	XLON	4,620	81.66	xZKNm9ds0Cw
16:07:16	XLON	4,984	81.62	xZKNm9dsFdr
16:07:00	XLON	3,242	81.62	xZKNm9dsFqH
16:07:00	XLON	3,972	81.62	xZKNm9dsFqJ
16:07:00	XLON	9,936	81.62	xZKNm9dsFqL
16:07:00	XLON	5,938	81.62	xZKNm9dsFqR
16:06:56	XLON	5,254	81.62	xZKNm9dsFnI
16:06:56	XLON	11,010	81.62	xZKNm9dsFnK
16:06:56	XLON	15,874	81.62	xZKNm9dsFnM
16:06:56	XLON	3,105	81.62	xZKNm9dsFnS
16:06:56	XLON	3,920	81.62	xZKNm9dsFnU
16:06:56	XLON	5,761	81.60	xZKNm9dsFmv
16:05:40	XLON	6,007	81.62	xZKNm9dsCqW
16:05:40	XLON	13,169	81.62	xZKNm9dsCqY
16:05:28	XLON	14,315	81.62	xZKNm9dsC5s
16:05:28	XLON	3,565	81.62	xZKNm9dsC5u
16:04:44	XLON	1,423	81.60	xZKNm9dsDfX
16:04:13	XLON	5,821	81.54	xZKNm9dsD03
16:03:54	XLON	2,268	81.52	xZKNm9dsDUs
16:03:54	XLON	4,416	81.52	xZKNm9dsDUu
16:03:54	XLON	2,737	81.52	xZKNm9dsDUw
16:03:54	XLON	16,503	81.54	xZKNm9dsDUE
16:03:54	XLON	4,959	81.54	xZKNm9dsDUK
16:03:49	XLON	893	81.56	xZKNm9dsAb4
16:03:49	XLON	20,945	81.56	xZKNm9dsAb6
16:03:24	XLON	31,960	81.58	xZKNm9dsAsJ
16:03:07	XLON	5,402	81.58	xZKNm9dsA0c
16:02:40	XLON	5,402	81.58	xZKNm9dsAR4
16:02:31	XLON	5,689	81.58	xZKNm9dsBjw
16:02:22	XLON	19,298	81.58	xZKNm9dsBgz
16:02:22	XLON	6,623	81.58	xZKNm9dsBg$
16:01:46	XLON	25,924	81.60	xZKNm9dsBGC
16:01:46	XLON	3,517	81.60	xZKNm9dsBGE
16:01:25	XLON	14,998	81.60	xZKNm9ds8kc
16:01:25	XLON	5,187	81.60	xZKNm9ds8ke
16:00:47	XLON	33,856	81.58	xZKNm9ds8Lx
16:00:45	XLON	4,421	81.60	xZKNm9ds8Mq
16:00:40	XLON	8,931	81.60	xZKNm9ds8J1
16:00:39	XLON	21,072	81.60	xZKNm9ds8Im
16:00:28	XLON	8,582	81.60	xZKNm9ds9Wp
16:00:02	XLON	891	81.60	xZKNm9ds94l
16:00:01	XLON	4,962	81.60	xZKNm9ds960
16:00:01	XLON	21,072	81.60	xZKNm9ds968
15:59:14	XLON	2,071	81.60	xZKNm9dtsrc
15:59:14	XLON	10,614	81.60	xZKNm9dtsre
15:58:01	XLON	5,313	81.60	xZKNm9dtt$M
15:57:59	XLON	14,532	81.60	xZKNm9dttxI
15:57:49	XLON	13,647	81.60	xZKNm9dtt1T
15:57:49	XLON	4,545	81.60	xZKNm9dtt1V
15:57:49	XLON	3,439	81.60	xZKNm9dtt0X
15:57:20	XLON	8,800	81.60	xZKNm9dttR1
15:57:19	XLON	14,583	81.62	xZKNm9dttQO
15:57:17	XLON	2,584	81.64	xZKNm9dtqao
15:57:17	XLON	14,855	81.64	xZKNm9dtqaq
15:56:30	XLON	29,161	81.60	xZKNm9dtq9R
15:56:15	XLON	22,378	81.62	xZKNm9dtqIW
15:55:31	XLON	2,249	81.60	xZKNm9dtr2h
15:55:31	XLON	5,816	81.60	xZKNm9dtr2j
15:55:31	XLON	4,620	81.60	xZKNm9dtr2l
15:55:10	XLON	32,410	81.60	xZKNm9dtrMv
15:54:36	XLON	2,494	81.60	xZKNm9dto$C
15:54:36	XLON	8,855	81.62	xZKNm9dto@P
15:54:36	XLON	12,685	81.62	xZKNm9dto@R
15:54:36	XLON	2,875	81.62	xZKNm9dto@T
15:54:36	XLON	4,855	81.62	xZKNm9dtovb
15:54:36	XLON	6,578	81.62	xZKNm9dtovZ
15:54:36	XLON	4,306	81.62	xZKNm9dtovV
15:54:36	XLON	2,710	81.60	xZKNm9dtouW
15:54:36	XLON	8,085	81.62	xZKNm9dtouh
15:54:36	XLON	13,054	81.62	xZKNm9dtour
15:54:36	XLON	4,657	81.62	xZKNm9dtout
15:53:06	XLON	3,725	81.58	xZKNm9dtpNv
15:52:28	XLON	2,875	81.58	xZKNm9dtmxX
15:52:28	XLON	4,403	81.58	xZKNm9dtmxZ
15:52:28	XLON	7,948	81.58	xZKNm9dtmuP
15:52:28	XLON	4,460	81.58	xZKNm9dtmuR
15:52:28	XLON	4,912	81.58	xZKNm9dtmuT
15:52:28	XLON	12,685	81.58	xZKNm9dtmuV
15:52:28	XLON	3,621	81.58	xZKNm9dtmxg
15:52:28	XLON	3,881	81.58	xZKNm9dtmxi
15:52:27	XLON	4,112	81.58	xZKNm9dtm4g
15:52:21	XLON	2,820	81.58	xZKNm9dtmDB
15:52:21	XLON	4,708	81.58	xZKNm9dtmDD
15:52:19	XLON	5,000	81.58	xZKNm9dtmE1
15:52:19	XLON	12,685	81.58	xZKNm9dtmE3
15:52:19	XLON	12,685	81.58	xZKNm9dtmEA
15:50:36	XLON	5,582	81.52	xZKNm9dt@mt
15:50:36	XLON	9,251	81.54	xZKNm9dt@mv
15:50:36	XLON	21,072	81.56	xZKNm9dt@m3
15:49:06	XLON	4,910	81.58	xZKNm9dtyjE
15:49:06	XLON	6,000	81.58	xZKNm9dtyjG
15:49:06	XLON	1,000	81.58	xZKNm9dtyjI
15:49:04	XLON	26,874	81.58	xZKNm9dtygp
15:49:04	XLON	2,200	81.58	xZKNm9dtygr
15:48:03	XLON	12,250	81.58	xZKNm9dtzsm
15:47:59	XLON	6,286	81.58	xZKNm9dtzoL
15:47:19	XLON	18,949	81.58	xZKNm9dtwYM
15:47:07	XLON	19,946	81.60	xZKNm9dtwsI
15:46:38	XLON	16,820	81.62	xZKNm9dtwTO
15:46:38	XLON	4,619	81.62	xZKNm9dtwTQ
15:46:13	XLON	8,923	81.58	xZKNm9dtx@d
15:46:12	XLON	14,786	81.60	xZKNm9dtxv1
15:46:11	XLON	4,497	81.62	xZKNm9dtxu@
15:46:11	XLON	4,754	81.62	xZKNm9dtxu0
15:46:11	XLON	1,497	81.64	xZKNm9dtxu2
15:46:11	XLON	19,575	81.64	xZKNm9dtxu6
15:45:45	XLON	18,811	81.66	xZKNm9dtucc
15:45:45	XLON	2,261	81.66	xZKNm9dtuce
15:45:00	XLON	150	81.66	xZKNm9dtuQK
15:45:00	XLON	148	81.66	xZKNm9dtuQO
15:45:00	XLON	4,896	81.66	xZKNm9dtuQQ
15:44:25	XLON	5,258	81.66	xZKNm9dtv7F
15:44:17	XLON	2,550	81.66	xZKNm9dtvE$
15:44:17	XLON	4,721	81.66	xZKNm9dtvEz
15:44:02	XLON	12,840	81.66	xZKNm9dtvQV
15:44:02	XLON	7,983	81.66	xZKNm9dtcbX
15:44:01	XLON	4,941	81.68	xZKNm9dtcdF
15:44:01	XLON	249	81.66	xZKNm9dtcdN
15:43:59	XLON	10,212	81.68	xZKNm9dtcWz
15:43:59	XLON	25,328	81.68	xZKNm9dtcW3
15:43:59	XLON	920	81.68	xZKNm9dtcW5
15:43:59	XLON	4,221	81.68	xZKNm9dtcWB
15:43:59	XLON	3,916	81.68	xZKNm9dtcWL
15:43:49	XLON	4,160	81.68	xZKNm9dtch8
15:43:49	XLON	986	81.68	xZKNm9dtchN
15:43:49	XLON	3,244	81.68	xZKNm9dtchT
15:42:49	XLON	9,963	81.68	xZKNm9dtdfM
15:42:49	XLON	5,000	81.68	xZKNm9dtdfO
15:42:49	XLON	6,109	81.68	xZKNm9dtdfQ
15:41:37	XLON	14,674	81.66	xZKNm9dta@d
15:41:32	XLON	262	81.68	xZKNm9dta1P
15:41:32	XLON	12,685	81.68	xZKNm9dta1R
15:40:55	XLON	6,075	81.68	xZKNm9dtbeW
15:40:55	XLON	685	81.68	xZKNm9dtbeY
15:40:15	XLON	7,399	81.68	xZKNm9dtbHP
15:40:15	XLON	1,010	81.68	xZKNm9dtbHR
15:40:15	XLON	12,690	81.68	xZKNm9dtbHT
15:40:15	XLON	12,685	81.68	xZKNm9dtbGb
15:40:15	XLON	5,000	81.68	xZKNm9dtbGo
15:40:07	XLON	9,571	81.68	xZKNm9dtbQv
15:40:07	XLON	5,000	81.68	xZKNm9dtbQx
15:40:07	XLON	10,242	81.68	xZKNm9dtbQ1
15:39:01	XLON	8,307	81.64	xZKNm9dtZnr
15:37:53	XLON	5,528	81.62	xZKNm9dtWti
15:37:53	XLON	7,855	81.64	xZKNm9dtWt@
15:37:35	XLON	5,607	81.66	xZKNm9dtWDH
15:37:34	XLON	10,205	81.66	xZKNm9dtWCy
15:37:31	XLON	15,794	81.68	xZKNm9dtWFJ
15:37:12	XLON	12,550	81.66	xZKNm9dtWP6
15:36:50	XLON	7,349	81.62	xZKNm9dtXxg
15:36:30	XLON	13,278	81.62	xZKNm9dtXIo
15:36:25	XLON	7,966	81.60	xZKNm9dtXVx
15:35:52	XLON	6,450	81.62	xZKNm9dtkyi
15:35:40	XLON	5,510	81.62	xZKNm9dtkwV
15:35:35	XLON	3,965	81.64	xZKNm9dtk3D
15:35:35	XLON	5,166	81.64	xZKNm9dtk3H
15:35:35	XLON	20,801	81.66	xZKNm9dtk2n
15:35:30	XLON	21,072	81.68	xZKNm9dtkA@
15:35:28	XLON	16,733	81.70	xZKNm9dtkKt
15:35:27	XLON	1,066	81.70	xZKNm9dtkMz
15:35:27	XLON	2,524	81.70	xZKNm9dtkM$
15:35:27	XLON	6,454	81.70	xZKNm9dtkM6
15:35:27	XLON	7,405	81.70	xZKNm9dtkM8
15:35:22	XLON	533	81.70	xZKNm9dtkIs
15:35:22	XLON	20,539	81.70	xZKNm9dtkIu
15:34:44	XLON	4,139	81.70	xZKNm9dtlzH
15:34:44	XLON	16,626	81.70	xZKNm9dtlzJ
15:34:01	XLON	21,072	81.70	xZKNm9dtiYL
15:32:19	XLON	6,686	81.70	xZKNm9dtjBv
15:32:19	XLON	34,921	81.70	xZKNm9dtjBy
15:32:00	XLON	1,881	81.72	xZKNm9dtgXH
15:32:00	XLON	3,000	81.72	xZKNm9dtgXJ
15:32:00	XLON	1,594	81.72	xZKNm9dtgWh
15:31:59	XLON	6,653	81.74	xZKNm9dtgZD
15:31:59	XLON	12,685	81.74	xZKNm9dtgZF
15:31:59	XLON	2,875	81.74	xZKNm9dtgZH
15:31:59	XLON	4,047	81.74	xZKNm9dtgZJ
15:31:59	XLON	2,875	81.74	xZKNm9dtgZL
15:31:59	XLON	4,671	81.74	xZKNm9dtgZN
15:31:59	XLON	7,733	81.74	xZKNm9dtgZP
15:31:59	XLON	1,842	81.74	xZKNm9dtgZR
15:31:59	XLON	812	81.74	xZKNm9dtgYc
15:31:59	XLON	3,713	81.74	xZKNm9dtgYe
15:31:59	XLON	12,685	81.74	xZKNm9dtgYg
15:31:59	XLON	5,958	81.72	xZKNm9dtgYi
15:31:59	XLON	3,700	81.70	xZKNm9dtgYp
15:31:59	XLON	225	81.72	xZKNm9dtgYv
15:31:59	XLON	9,026	81.72	xZKNm9dtgYx
15:31:59	XLON	17,756	81.74	xZKNm9dtgY0
15:31:59	XLON	3,235	81.74	xZKNm9dtgYJ
15:30:49	XLON	4,619	81.70	xZKNm9dthrk
15:30:48	XLON	1,439	81.68	xZKNm9dthqa
15:30:04	XLON	4,944	81.68	xZKNm9dteWi
15:30:04	XLON	6,531	81.68	xZKNm9dteWk
15:30:04	XLON	16,467	81.68	xZKNm9dteW3
15:29:20	XLON	1,745	81.66	xZKNm9dteLG
15:29:04	XLON	21,072	81.64	xZKNm9dtfaI
15:28:26	XLON	4,000	81.64	xZKNm9dtf30
15:28:06	XLON	1,000	81.64	xZKNm9dtfVd
15:27:51	XLON	2,500	81.64	xZKNm9dtMkH
15:27:51	XLON	7,600	81.64	xZKNm9dtMkJ
15:26:15	XLON	10,493	81.66	xZKNm9dtNJX
15:25:40	XLON	3,102	81.66	xZKNm9dtKzS
15:25:40	XLON	6,508	81.68	xZKNm9dtKya
15:25:38	XLON	13,657	81.70	xZKNm9dtK@b
15:25:38	XLON	23,068	81.72	xZKNm9dtK@B
15:25:28	XLON	1,500	81.72	xZKNm9dtKET
15:25:28	XLON	2,176	81.72	xZKNm9dtKEV
15:24:21	XLON	3,790	81.70	xZKNm9dtIao
15:24:21	XLON	658	81.70	xZKNm9dtIaq
15:24:19	XLON	7,371	81.72	xZKNm9dtIcH
15:24:19	XLON	9,532	81.74	xZKNm9dtIcJ
15:24:19	XLON	7,259	81.74	xZKNm9dtIcL
15:24:06	XLON	16,412	81.76	xZKNm9dtIec
15:23:51	XLON	22,392	81.78	xZKNm9dtIxr
15:23:51	XLON	5,714	81.80	xZKNm9dtIxS
15:23:51	XLON	12,685	81.80	xZKNm9dtIxU
15:23:51	XLON	11,026	81.82	xZKNm9dtIwa
15:23:51	XLON	4,594	81.82	xZKNm9dtIwc
15:23:51	XLON	2,875	81.82	xZKNm9dtIwe
15:23:51	XLON	4,284	81.82	xZKNm9dtIwg
15:23:51	XLON	533	81.82	xZKNm9dtIwi
15:23:51	XLON	9,707	81.82	xZKNm9dtIwk
15:23:51	XLON	12,685	81.82	xZKNm9dtIwm
15:23:51	XLON	5,000	81.82	xZKNm9dtIwo
15:23:51	XLON	4,119	81.82	xZKNm9dtIwq
15:23:51	XLON	223	81.82	xZKNm9dtIws
15:23:51	XLON	4,652	81.82	xZKNm9dtIw@
15:23:51	XLON	2,875	81.82	xZKNm9dtIw0
15:23:51	XLON	2,256	81.82	xZKNm9dtIw2
15:23:51	XLON	6,758	81.80	xZKNm9dtIw4
15:23:51	XLON	5,062	81.80	xZKNm9dtIw6
15:23:51	XLON	12,685	81.80	xZKNm9dtIw8
15:23:47	XLON	1,857	81.80	xZKNm9dtI6h
15:23:47	XLON	5,220	81.80	xZKNm9dtI6n
15:23:47	XLON	4,835	81.80	xZKNm9dtI6p
15:23:47	XLON	4,077	81.80	xZKNm9dtI6r
15:23:47	XLON	12,685	81.80	xZKNm9dtI6t
15:23:47	XLON	21,072	81.80	xZKNm9dtI60
15:23:36	XLON	21,072	81.80	xZKNm9dtIBe
15:20:30	XLON	10,000	81.76	xZKNm9dtHTh
15:19:56	XLON	560	81.76	xZKNm9dtUxy
15:19:11	XLON	9,616	81.76	xZKNm9dtVra
15:19:11	XLON	4,157	81.76	xZKNm9dtVrc
15:19:11	XLON	5,490	81.76	xZKNm9dtVre
15:19:11	XLON	12,685	81.76	xZKNm9dtVrg
15:19:11	XLON	22,850	81.76	xZKNm9dtVrW
15:19:11	XLON	7,768	81.76	xZKNm9dtVrY
15:19:11	XLON	21,072	81.74	xZKNm9dtVrm
15:18:49	XLON	2,292	81.76	xZKNm9dtVB2
15:18:49	XLON	14,053	81.76	xZKNm9dtVB4
15:15:15	XLON	6,309	81.74	xZKNm9dtRhD
15:15:01	XLON	14,374	81.76	xZKNm9dtRxS
15:15:00	XLON	26,579	81.78	xZKNm9dtRw$
15:13:47	XLON	496	81.74	xZKNm9dtO93
15:13:47	XLON	1,000	81.74	xZKNm9dtO95
15:13:47	XLON	2,000	81.74	xZKNm9dtO97
15:13:47	XLON	3,000	81.74	xZKNm9dtO99
15:13:47	XLON	7,837	81.76	xZKNm9dtO9H
15:13:30	XLON	4,236	81.76	xZKNm9dtPX$
15:13:17	XLON	5,609	81.78	xZKNm9dtPgG
15:13:17	XLON	13,990	81.80	xZKNm9dtPgI
15:13:17	XLON	21,173	81.82	xZKNm9dtPgS
15:12:55	XLON	5,122	81.84	xZKNm9dtP9j
15:12:55	XLON	34,178	81.84	xZKNm9dtP9m
15:11:56	XLON	4,785	81.88	xZKNm9dt6C6
15:11:56	XLON	36,576	81.86	xZKNm9dt6CD
15:11:56	XLON	4,258	81.86	xZKNm9dt6CF
15:11:28	XLON	2,450	81.88	xZKNm9dt7l@
15:11:28	XLON	3,631	81.88	xZKNm9dt7ly
15:11:10	XLON	2,218	81.86	xZKNm9dt7uJ
15:11:10	XLON	4,176	81.86	xZKNm9dt7uL
15:11:10	XLON	12,685	81.86	xZKNm9dt7uN
15:11:10	XLON	4,135	81.86	xZKNm9dt7uS
15:11:10	XLON	17,172	81.86	xZKNm9dt7xY
15:11:00	XLON	6,090	81.86	xZKNm9dt7HX
15:08:43	XLON	6,661	81.84	xZKNm9dt2b4
15:08:43	XLON	7,249	81.84	xZKNm9dt2bD
15:08:34	XLON	14,594	81.86	xZKNm9dt2ln
15:08:34	XLON	1,919	81.86	xZKNm9dt2lp
15:08:01	XLON	26,288	81.88	xZKNm9dt2Lh
15:08:00	XLON	24,738	81.90	xZKNm9dt2LH
15:07:33	XLON	33,202	81.92	xZKNm9dt3kZ
15:07:14	XLON	290	81.92	xZKNm9dt34n
15:07:14	XLON	4,466	81.92	xZKNm9dt34p
15:07:14	XLON	5,582	81.92	xZKNm9dt341
15:07:14	XLON	10,406	81.96	xZKNm9dt347
15:07:14	XLON	3,719	81.94	xZKNm9dt349
15:07:14	XLON	9,251	81.94	xZKNm9dt34J
15:07:12	XLON	17,439	81.96	xZKNm9dt36n
15:06:50	XLON	17,373	81.94	xZKNm9dt0X1
15:06:50	XLON	3,699	81.94	xZKNm9dt0X3
15:06:50	XLON	21,072	81.94	xZKNm9dt0X6
15:04:42	XLON	10,460	81.90	xZKNm9dtEnN
15:04:42	XLON	7,584	81.90	xZKNm9dtEnP
15:04:42	XLON	23,462	81.90	xZKNm9dtEnR
15:04:20	XLON	19,401	81.86	xZKNm9dtE8k
15:04:20	XLON	3,785	81.86	xZKNm9dtE8m
15:04:20	XLON	21,072	81.86	xZKNm9dtE8t
15:03:42	XLON	1,134	81.86	xZKNm9dtF$q
15:03:42	XLON	4,153	81.86	xZKNm9dtF$s
15:03:41	XLON	825	81.88	xZKNm9dtF@W
15:03:41	XLON	3,357	81.88	xZKNm9dtF@Y
15:03:41	XLON	4,466	81.88	xZKNm9dtF@a
15:03:41	XLON	3,824	81.88	xZKNm9dtF@c
15:03:41	XLON	9,114	81.88	xZKNm9dtF@e
15:02:17	XLON	4,830	81.84	xZKNm9dtCQ9
15:02:17	XLON	1,830	81.84	xZKNm9dtCQG
15:02:17	XLON	3,000	81.84	xZKNm9dtCQI
15:02:17	XLON	752	81.84	xZKNm9dtCQK
15:02:17	XLON	9,251	81.86	xZKNm9dtCQM
15:02:17	XLON	21,072	81.88	xZKNm9dtCQU
15:01:34	XLON	21,572	81.90	xZKNm9dtDIM
15:01:15	XLON	3,854	81.90	xZKNm9dtAjw
15:01:07	XLON	3,911	81.90	xZKNm9dtAri
15:01:07	XLON	3,235	81.90	xZKNm9dtArk
15:01:07	XLON	4,784	81.90	xZKNm9dtArm
15:01:04	XLON	21,769	81.90	xZKNm9dtAyD
15:01:04	XLON	975	81.90	xZKNm9dtAyF
15:01:04	XLON	649	81.90	xZKNm9dtAyG
15:00:01	XLON	766	81.86	xZKNm9dtBJ$
15:00:01	XLON	12,685	81.86	xZKNm9dtBJ1
15:00:01	XLON	3,991	81.86	xZKNm9dtBIb
14:59:48	XLON	23,830	81.86	xZKNm9dt8gn
14:57:56	XLON	14,770	81.78	xZKNm9dmsC4
14:57:56	XLON	1,000	81.78	xZKNm9dmsC6
14:57:39	XLON	25,692	81.78	xZKNm9dmsQc
14:57:39	XLON	1,592	81.78	xZKNm9dmsQe
14:57:33	XLON	14,705	81.78	xZKNm9dmteh
14:57:33	XLON	9,000	81.80	xZKNm9dmtej
14:57:23	XLON	1,361	81.78	xZKNm9dmtoI
14:57:20	XLON	4,620	81.78	xZKNm9dmt@a
14:57:17	XLON	2,370	81.78	xZKNm9dmtx4
14:56:41	XLON	4,154	81.78	xZKNm9dmqdi
14:56:40	XLON	4,619	81.78	xZKNm9dmqc7
14:56:38	XLON	4,620	81.78	xZKNm9dmqWQ
14:56:22	XLON	4,631	81.76	xZKNm9dmqoX
14:56:22	XLON	4,620	81.76	xZKNm9dmqoZ
14:56:22	XLON	13,696	81.78	xZKNm9dmqoc
14:56:22	XLON	8,387	81.78	xZKNm9dmqoq
14:56:22	XLON	12,685	81.78	xZKNm9dmqos
14:55:03	XLON	5,192	81.80	xZKNm9dmrRQ
14:55:03	XLON	9,371	81.80	xZKNm9dmrRS
14:55:03	XLON	4,358	81.80	xZKNm9dmrRU
14:55:03	XLON	12,685	81.80	xZKNm9dmrQW
14:55:03	XLON	3,475	81.80	xZKNm9dmrQY
14:54:36	XLON	966	81.80	xZKNm9dmooq
14:54:36	XLON	3,731	81.80	xZKNm9dmoos
14:54:36	XLON	4,207	81.80	xZKNm9dmoou
14:53:10	XLON	4,201	81.72	xZKNm9dmmk$
14:53:10	XLON	2,520	81.72	xZKNm9dmmk1
14:53:10	XLON	5,115	81.74	xZKNm9dmmk9
14:53:10	XLON	7,273	81.76	xZKNm9dmmkD
14:52:54	XLON	4,345	81.76	xZKNm9dmm36
14:52:54	XLON	7,515	81.76	xZKNm9dmm38
14:52:30	XLON	8,646	81.76	xZKNm9dmmQH
14:52:28	XLON	3,507	81.78	xZKNm9dmnaK
14:52:28	XLON	5,134	81.78	xZKNm9dmnaM
14:52:28	XLON	4,428	81.80	xZKNm9dmnaV
14:52:28	XLON	619	81.82	xZKNm9dmndd
14:52:28	XLON	16,000	81.82	xZKNm9dmndf
14:52:28	XLON	5,000	81.82	xZKNm9dmndh
14:52:28	XLON	4,000	81.82	xZKNm9dmndj
14:52:28	XLON	5,000	81.82	xZKNm9dmndl
14:52:28	XLON	2,000	81.82	xZKNm9dmndn
14:52:28	XLON	5,000	81.80	xZKNm9dmndX
14:52:28	XLON	4,892	81.80	xZKNm9dmndZ
14:51:45	XLON	3,895	81.82	xZKNm9dmnUc
14:51:45	XLON	6,816	81.82	xZKNm9dmnVS
14:51:41	XLON	1,781	81.84	xZKNm9dmnOf
14:51:41	XLON	3,907	81.84	xZKNm9dmnOh
14:51:41	XLON	2,875	81.84	xZKNm9dmnOj
14:51:41	XLON	12,685	81.84	xZKNm9dmnOl
14:51:41	XLON	7,032	81.84	xZKNm9dmnOs
14:51:33	XLON	3,590	81.84	xZKNm9dm@j2
14:51:33	XLON	4,632	81.84	xZKNm9dm@jH
14:51:33	XLON	4,619	81.84	xZKNm9dm@jJ
14:50:35	XLON	21,419	81.84	xZKNm9dm$dL
14:50:35	XLON	4,619	81.84	xZKNm9dm$dN
14:50:34	XLON	11,833	81.84	xZKNm9dm$jC
14:50:34	XLON	4,620	81.84	xZKNm9dm$jE
14:50:27	XLON	4,619	81.84	xZKNm9dm$ru
14:50:19	XLON	16,452	81.84	xZKNm9dm$zv
14:50:19	XLON	4,620	81.84	xZKNm9dm$zx
14:50:18	XLON	4,619	81.84	xZKNm9dm$@d
14:50:17	XLON	4,619	81.84	xZKNm9dm$@F
14:50:16	XLON	4,620	81.84	xZKNm9dm$vP
14:50:14	XLON	2,222	81.84	xZKNm9dm$x2
14:50:12	XLON	4,619	81.84	xZKNm9dm$78
14:50:06	XLON	4,620	81.84	xZKNm9dm$CI
14:49:04	XLON	6,739	81.82	xZKNm9dmy92
14:49:03	XLON	2,821	81.82	xZKNm9dmyBx
14:49:03	XLON	8,235	81.82	xZKNm9dmyBz
14:48:28	XLON	8,095	81.82	xZKNm9dmzgz
14:47:42	XLON	1,000	81.80	xZKNm9dmzPB
14:47:42	XLON	982	81.82	xZKNm9dmzPC
14:47:42	XLON	32,832	81.82	xZKNm9dmzPE
14:46:45	XLON	30,705	81.78	xZKNm9dmwMb
14:46:45	XLON	1,125	81.78	xZKNm9dmwMd
14:46:30	XLON	7,583	81.80	xZKNm9dmxXf
14:46:30	XLON	5,000	81.80	xZKNm9dmxXh
14:45:24	XLON	12,774	81.80	xZKNm9dmucQ
14:44:42	XLON	5,696	81.78	xZKNm9dmuFD
14:44:40	XLON	8,084	81.78	xZKNm9dmuEO
14:44:40	XLON	4,341	81.78	xZKNm9dmuEU
14:44:40	XLON	1,356	81.80	xZKNm9dmu9a
14:44:40	XLON	4,602	81.80	xZKNm9dmu9c
14:44:40	XLON	1,587	81.78	xZKNm9dmu9W
14:44:40	XLON	2,468	81.80	xZKNm9dmu9Y
14:44:22	XLON	6,704	81.82	xZKNm9dmuRk
14:44:22	XLON	10,447	81.84	xZKNm9dmuRm
14:43:52	XLON	7,059	81.82	xZKNm9dmv1A
14:43:45	XLON	7,137	81.84	xZKNm9dmvCC
14:43:45	XLON	3,768	81.86	xZKNm9dmvCM
14:43:45	XLON	2,875	81.86	xZKNm9dmvCO
14:43:45	XLON	4,150	81.86	xZKNm9dmvCQ
14:43:45	XLON	3,990	81.86	xZKNm9dmvCS
14:43:45	XLON	12,685	81.86	xZKNm9dmvCU
14:43:45	XLON	37,315	81.84	xZKNm9dmvFY
14:43:45	XLON	4,816	81.86	xZKNm9dmvFg
14:42:57	XLON	6,963	81.82	xZKNm9dmc2l
14:41:49	XLON	6,259	81.82	xZKNm9dmdAs
14:41:49	XLON	6,451	81.82	xZKNm9dmdAz
14:41:49	XLON	2,087	81.82	xZKNm9dmdA$
14:41:43	XLON	16,170	81.84	xZKNm9dmdGs
14:41:39	XLON	32,618	81.86	xZKNm9dmdTP
14:41:04	XLON	25,712	81.86	xZKNm9dmaDP
14:40:44	XLON	10,714	81.84	xZKNm9dmaV9
14:40:39	XLON	4,961	81.86	xZKNm9dmaOc
14:40:39	XLON	23,761	81.86	xZKNm9dmaOe
14:39:49	XLON	6,996	81.82	xZKNm9dmb8e
14:39:45	XLON	6,379	81.84	xZKNm9dmbAf
14:39:45	XLON	3,552	81.84	xZKNm9dmbAh
14:39:45	XLON	8,235	81.84	xZKNm9dmbAj
14:39:45	XLON	9,246	81.84	xZKNm9dmbAl
14:39:45	XLON	12,685	81.84	xZKNm9dmbAn
14:39:45	XLON	4,048	81.84	xZKNm9dmbAp
14:39:15	XLON	3,600	81.84	xZKNm9dmYrp
14:39:15	XLON	784	81.82	xZKNm9dmYrv
14:39:10	XLON	1,247	81.84	xZKNm9dmYtL
14:39:10	XLON	3,790	81.84	xZKNm9dmYtN
14:39:10	XLON	4,533	81.82	xZKNm9dmYtQ
14:39:10	XLON	4,584	81.82	xZKNm9dmYtS
14:39:10	XLON	7,059	81.84	xZKNm9dmYsX
14:39:10	XLON	2,761	81.84	xZKNm9dmYsZ
14:39:10	XLON	3,539	81.84	xZKNm9dmYsf
14:39:10	XLON	852	81.84	xZKNm9dmYsh
14:39:10	XLON	795	81.84	xZKNm9dmYsj
14:39:10	XLON	852	81.84	xZKNm9dmYsl
14:39:10	XLON	1,419	81.84	xZKNm9dmYsn
14:39:00	XLON	6,829	81.76	xZKNm9dmY7O
14:39:00	XLON	21,072	81.76	xZKNm9dmY7V
14:37:31	XLON	12,276	81.74	xZKNm9dmZOV
14:37:31	XLON	31,718	81.72	xZKNm9dmZRY
14:36:37	XLON	22,008	81.74	xZKNm9dmWAK
14:36:36	XLON	3,090	81.76	xZKNm9dmWKm
14:36:36	XLON	3,450	81.76	xZKNm9dmWKo
14:36:36	XLON	3,203	81.76	xZKNm9dmWKq
14:36:36	XLON	7,002	81.76	xZKNm9dmWKs
14:36:36	XLON	30,000	81.76	xZKNm9dmWKu
14:36:04	XLON	3,876	81.76	xZKNm9dmXpN
14:36:04	XLON	2,429	81.76	xZKNm9dmXpP
14:36:04	XLON	6,700	81.76	xZKNm9dmXpR
14:36:04	XLON	9,251	81.74	xZKNm9dmXof
14:36:04	XLON	1,162	81.76	xZKNm9dmXoh
14:36:04	XLON	19,910	81.76	xZKNm9dmXoj
14:36:04	XLON	4,619	81.76	xZKNm9dmXot
14:35:35	XLON	6,476	81.76	xZKNm9dmXG1
14:35:35	XLON	3,729	81.76	xZKNm9dmXG3
14:35:35	XLON	3,136	81.76	xZKNm9dmXG5
14:35:23	XLON	3,590	81.70	xZKNm9dmkaI
14:35:10	XLON	4,011	81.70	xZKNm9dmkri
14:35:10	XLON	4,076	81.70	xZKNm9dmkrk
14:35:10	XLON	2,604	81.70	xZKNm9dmkrq
14:35:10	XLON	1,000	81.70	xZKNm9dmkrs
14:35:10	XLON	3,741	81.70	xZKNm9dmkru
14:35:10	XLON	11,530	81.66	xZKNm9dmkr0
14:35:10	XLON	10,862	81.66	xZKNm9dmkr2
14:34:55	XLON	6,713	81.68	xZKNm9dmk2d
14:34:55	XLON	7,262	81.68	xZKNm9dmk2g
14:34:55	XLON	28,643	81.68	xZKNm9dmk2i
14:34:54	XLON	2,790	81.70	xZKNm9dmk2N
14:34:54	XLON	3,961	81.70	xZKNm9dmk2P
14:34:52	XLON	3,386	81.70	xZKNm9dmkFD
14:34:52	XLON	3,921	81.70	xZKNm9dmkFF
14:33:20	XLON	4,192	81.66	xZKNm9dmi@$
14:33:20	XLON	2,993	81.66	xZKNm9dmi@3
14:33:20	XLON	3,953	81.66	xZKNm9dmi@5
14:33:20	XLON	3,138	81.64	xZKNm9dmi@6
14:33:20	XLON	12,685	81.64	xZKNm9dmi@8
14:33:20	XLON	7,562	81.68	xZKNm9dmi@J
14:33:20	XLON	981	81.70	xZKNm9dmi@P
14:33:20	XLON	11,552	81.70	xZKNm9dmi@R
14:33:20	XLON	28,548	81.72	xZKNm9dmi@T
14:33:02	XLON	12,685	81.74	xZKNm9dmiIa
14:33:02	XLON	2,875	81.74	xZKNm9dmiIY
14:33:02	XLON	6,653	81.74	xZKNm9dmiIW
14:33:02	XLON	6,572	81.74	xZKNm9dmiIg
14:33:02	XLON	2,875	81.74	xZKNm9dmiIi
14:33:02	XLON	12,685	81.74	xZKNm9dmiIk
14:33:02	XLON	7,325	81.74	xZKNm9dmiIs
14:33:02	XLON	12,685	81.74	xZKNm9dmiIy
14:33:02	XLON	2,875	81.74	xZKNm9dmiIw
14:33:02	XLON	4,379	81.74	xZKNm9dmiIu
14:33:02	XLON	12,685	81.74	xZKNm9dmiIC
14:33:02	XLON	4,136	81.74	xZKNm9dmiIE
14:33:02	XLON	16,003	81.74	xZKNm9dmiI6
14:33:02	XLON	2,875	81.74	xZKNm9dmiI8
14:33:02	XLON	3,412	81.74	xZKNm9dmiIA
14:33:02	XLON	3,897	81.74	xZKNm9dmiIM
14:33:02	XLON	2,534	81.74	xZKNm9dmiIO
14:33:02	XLON	4,212	81.74	xZKNm9dmiIQ
14:33:02	XLON	2,875	81.74	xZKNm9dmiIS
14:33:02	XLON	6,280	81.74	xZKNm9dmiIU
14:33:02	XLON	11,192	81.74	xZKNm9dmiIK
14:33:02	XLON	6,405	81.74	xZKNm9dmiTa
14:33:02	XLON	2,538	81.72	xZKNm9dmiTc
14:33:02	XLON	3,924	81.72	xZKNm9dmiTe
14:33:00	XLON	5,111	81.74	xZKNm9dmiP@
14:33:00	XLON	4,377	81.74	xZKNm9dmiP0
14:32:28	XLON	3,769	81.62	xZKNm9dmjF1
14:31:45	XLON	4,303	81.60	xZKNm9dmgEi
14:31:44	XLON	3,928	81.60	xZKNm9dmg9j
14:31:36	XLON	4,082	81.60	xZKNm9dmgGt
14:31:35	XLON	11,850	81.60	xZKNm9dmgSD
14:31:35	XLON	3,817	81.62	xZKNm9dmgVA
14:31:33	XLON	11,055	81.56	xZKNm9dmhbH
14:31:33	XLON	10,000	81.56	xZKNm9dmhbJ
14:31:33	XLON	17	81.56	xZKNm9dmhbL
14:31:00	XLON	3,572	81.58	xZKNm9dmhFD
14:31:00	XLON	5,000	81.58	xZKNm9dmhFF
14:30:00	XLON	4,474	81.56	xZKNm9dmeHE
14:30:00	XLON	7,416	81.58	xZKNm9dmeHG
14:30:00	XLON	16,895	81.60	xZKNm9dmeHK
14:30:00	XLON	35,581	81.60	xZKNm9dmeIZ
14:29:35	XLON	851	81.62	xZKNm9dmfrp
14:29:35	XLON	11,619	81.62	xZKNm9dmfrr
14:27:50	XLON	5,546	81.62	xZKNm9dmME$
14:27:50	XLON	8,990	81.62	xZKNm9dmME1
14:27:18	XLON	14,505	81.64	xZKNm9dmNkk
14:27:18	XLON	30,219	81.66	xZKNm9dmNkm
14:27:18	XLON	3	81.66	xZKNm9dmNko
14:25:31	XLON	18,210	81.66	xZKNm9dmK3G
14:25:31	XLON	31,298	81.68	xZKNm9dmK3R
14:25:24	XLON	9,882	81.70	xZKNm9dmKEj
14:25:20	XLON	20,037	81.70	xZKNm9dmKAz
14:25:20	XLON	737	81.70	xZKNm9dmKA$
14:24:24	XLON	6,485	81.70	xZKNm9dmL$@
14:24:24	XLON	21,072	81.70	xZKNm9dmL$5
14:22:25	XLON	3,703	81.70	xZKNm9dmISi
14:22:25	XLON	17,369	81.70	xZKNm9dmISk
14:20:59	XLON	21,072	81.64	xZKNm9dmJQm
14:18:02	XLON	7,174	81.66	xZKNm9dmUZi
14:18:02	XLON	6,369	81.66	xZKNm9dmUZk
14:18:02	XLON	3,621	81.66	xZKNm9dmUZm
14:18:02	XLON	14,617	81.64	xZKNm9dmUZs
14:18:02	XLON	2,893	81.64	xZKNm9dmUZu
14:18:02	XLON	10,993	81.64	xZKNm9dmUZw
14:17:02	XLON	10,862	81.66	xZKNm9dmUHP
14:17:02	XLON	5,000	81.66	xZKNm9dmUHR
14:17:02	XLON	3,546	81.66	xZKNm9dmUHT
14:15:33	XLON	21,072	81.66	xZKNm9dmSXe
14:14:33	XLON	5,388	81.70	xZKNm9dmSBM
14:10:40	XLON	7,449	81.70	xZKNm9dmRyf
14:10:40	XLON	10,584	81.72	xZKNm9dmRyh
14:10:01	XLON	10,387	81.74	xZKNm9dmRJY
14:09:49	XLON	20,526	81.76	xZKNm9dmROA
14:08:39	XLON	20,002	81.74	xZKNm9dmOEz
14:07:46	XLON	17,883	81.76	xZKNm9dmPsK
14:07:45	XLON	2,300	81.78	xZKNm9dmPsM
14:07:45	XLON	38,434	81.78	xZKNm9dmPsO
14:06:54	XLON	3,655	81.80	xZKNm9dm6aY
14:06:31	XLON	3,590	81.80	xZKNm9dm6tm
14:04:25	XLON	4,586	81.70	xZKNm9dm7GG
14:04:25	XLON	5,000	81.70	xZKNm9dm7GI
14:04:25	XLON	2,685	81.72	xZKNm9dm7GK
14:04:25	XLON	10,000	81.72	xZKNm9dm7GM
14:04:16	XLON	3,468	81.72	xZKNm9dm7UA
14:04:16	XLON	800	81.72	xZKNm9dm7UC
14:04:12	XLON	4,110	81.72	xZKNm9dm7Q3
14:04:12	XLON	800	81.72	xZKNm9dm7Q5
14:04:12	XLON	3,455	81.72	xZKNm9dm7QO
14:04:12	XLON	800	81.72	xZKNm9dm7QQ
14:02:17	XLON	29,793	81.70	xZKNm9dm5ox
14:02:17	XLON	2,000	81.70	xZKNm9dm5o8
14:02:17	XLON	2,000	81.70	xZKNm9dm5oA
14:02:00	XLON	21,072	81.70	xZKNm9dm5Dn
14:01:30	XLON	1,000	81.70	xZKNm9dm5UV
14:01:30	XLON	661	81.70	xZKNm9dm5PW
13:58:41	XLON	25,569	81.68	xZKNm9dm3Jb
13:58:41	XLON	6,612	81.68	xZKNm9dm3JZ
13:58:10	XLON	7,378	81.70	xZKNm9dm0gZ
13:58:10	XLON	3,432	81.70	xZKNm9dm0gb
13:58:10	XLON	2,846	81.70	xZKNm9dm0gx
13:58:10	XLON	3,432	81.70	xZKNm9dm0gz
13:58:05	XLON	790	81.70	xZKNm9dm0yt
13:58:05	XLON	1,200	81.70	xZKNm9dm0yv
13:58:05	XLON	800	81.70	xZKNm9dm0yx
13:58:05	XLON	800	81.70	xZKNm9dm0yz
13:58:05	XLON	8,873	81.70	xZKNm9dm0yD
13:58:05	XLON	1,200	81.70	xZKNm9dm0yF
13:58:05	XLON	800	81.70	xZKNm9dm0yH
13:58:05	XLON	800	81.70	xZKNm9dm0yJ
13:58:05	XLON	3,427	81.70	xZKNm9dm0yL
13:55:14	XLON	12,685	81.70	xZKNm9dmEhQ
13:52:34	XLON	26,609	81.68	xZKNm9dmFTs
13:52:34	XLON	21,002	81.70	xZKNm9dmFTQ
13:52:34	XLON	4,725	81.70	xZKNm9dmFTS
13:51:36	XLON	6,199	81.70	xZKNm9dmCw9
13:51:36	XLON	735	81.70	xZKNm9dmCwB
13:51:09	XLON	4,731	81.70	xZKNm9dmCMU
13:48:27	XLON	2,463	81.72	xZKNm9dmA9B
13:48:27	XLON	12,685	81.72	xZKNm9dmA9D
13:48:27	XLON	7,306	81.70	xZKNm9dmA9G
13:48:27	XLON	24,892	81.70	xZKNm9dmA9I
13:48:27	XLON	655	81.72	xZKNm9dmA8Z
13:48:27	XLON	2,990	81.72	xZKNm9dmA8b
13:47:49	XLON	1,896	81.72	xZKNm9dmBly
13:47:49	XLON	2,200	81.72	xZKNm9dmBl@
13:45:08	XLON	25,332	81.64	xZKNm9dm8Rp
13:44:15	XLON	1,858	81.60	xZKNm9dm91u
13:44:15	XLON	10,328	81.60	xZKNm9dm91w
13:42:16	XLON	128	81.62	xZKNm9dnsGv
13:42:16	XLON	19,662	81.62	xZKNm9dnsGx
13:42:04	XLON	5,333	81.64	xZKNm9dntc7
13:42:04	XLON	32,900	81.64	xZKNm9dntc9
13:42:04	XLON	6,686	81.64	xZKNm9dntXA
13:42:04	XLON	31,962	81.64	xZKNm9dntXL
13:42:04	XLON	3,310	81.64	xZKNm9dntXN
13:42:04	XLON	7,722	81.64	xZKNm9dntXP
13:42:04	XLON	12,685	81.64	xZKNm9dntXR
13:42:04	XLON	3,196	81.64	xZKNm9dntXT
13:41:32	XLON	4,303	81.64	xZKNm9dnt@e
13:41:32	XLON	15,725	81.64	xZKNm9dnt@g
13:41:27	XLON	20,028	81.64	xZKNm9dntwQ
13:39:20	XLON	3,889	81.64	xZKNm9dnqGe
13:39:20	XLON	2,734	81.64	xZKNm9dnqGg
13:38:13	XLON	15,873	81.64	xZKNm9dnr0i
13:38:13	XLON	4,988	81.64	xZKNm9dnr0k
13:37:27	XLON	211	81.64	xZKNm9dnoXa
13:37:04	XLON	2,886	81.66	xZKNm9dnonO
13:35:25	XLON	17,090	81.64	xZKNm9dnp@P
13:35:25	XLON	3,982	81.64	xZKNm9dnp@R
13:34:06	XLON	4,863	81.64	xZKNm9dnmgf
13:33:17	XLON	6,183	81.64	xZKNm9dnmGR
13:33:17	XLON	3,219	81.64	xZKNm9dnmGT
13:32:06	XLON	6,544	81.64	xZKNm9dnnFa
13:32:06	XLON	14,528	81.64	xZKNm9dnnFY
13:32:06	XLON	21,072	81.64	xZKNm9dnnFi
13:26:43	XLON	1,000	81.60	xZKNm9dnzfA
13:26:43	XLON	3,187	81.60	xZKNm9dnzfC
13:26:43	XLON	7,301	81.60	xZKNm9dnzfG
13:26:43	XLON	7,697	81.58	xZKNm9dnzfN
13:26:43	XLON	11,494	81.58	xZKNm9dnzfP
13:26:43	XLON	5,516	81.58	xZKNm9dnzfR
13:26:28	XLON	3,157	81.60	xZKNm9dnzop
13:26:19	XLON	7,211	81.60	xZKNm9dnz$J
13:26:19	XLON	1,948	81.60	xZKNm9dnz$L
13:26:19	XLON	3,717	81.60	xZKNm9dnz@W
13:26:19	XLON	4,131	81.60	xZKNm9dnz@Y
13:23:42	XLON	10,671	81.54	xZKNm9dnwOG
13:23:42	XLON	2,428	81.54	xZKNm9dnwOI
13:23:42	XLON	361	81.54	xZKNm9dnwOK
13:20:44	XLON	8,595	81.54	xZKNm9dnuAN
13:19:08	XLON	11,603	81.54	xZKNm9dnv82
13:18:38	XLON	22,091	81.54	xZKNm9dnvPs
13:16:17	XLON	7,500	81.52	xZKNm9dndrF
13:16:17	XLON	1,950	81.52	xZKNm9dndrJ
13:16:00	XLON	622	81.52	xZKNm9dnd@J
13:16:00	XLON	16,710	81.52	xZKNm9dnd@L
13:15:00	XLON	25,427	81.54	xZKNm9dndUP
13:13:34	XLON	6,914	81.54	xZKNm9dna8v
13:13:25	XLON	5,170	81.54	xZKNm9dnaKB
13:10:40	XLON	5,425	81.54	xZKNm9dnZaL
13:10:35	XLON	6,384	81.56	xZKNm9dnZWj
13:09:29	XLON	5,813	81.58	xZKNm9dnZ9T
13:09:21	XLON	327	81.60	xZKNm9dnZBM
13:09:21	XLON	5,507	81.60	xZKNm9dnZBO
13:09:13	XLON	6,279	81.62	xZKNm9dnZN8
13:09:13	XLON	1,143	81.62	xZKNm9dnZNA
13:08:35	XLON	9,523	81.64	xZKNm9dnWlf
13:07:35	XLON	7,231	81.66	xZKNm9dnW94
13:07:35	XLON	12,595	81.68	xZKNm9dnW8T
13:07:35	XLON	3,877	81.68	xZKNm9dnW8V
13:06:22	XLON	14,360	81.68	xZKNm9dnXyZ
13:06:16	XLON	20,382	81.70	xZKNm9dnX$o
13:06:16	XLON	3,329	81.70	xZKNm9dnX$q
13:06:16	XLON	9,000	81.70	xZKNm9dnX$s
13:06:05	XLON	1,289	81.70	xZKNm9dnX6H
13:06:05	XLON	3,302	81.70	xZKNm9dnX6J
13:06:04	XLON	839	81.70	xZKNm9dnX1Y
13:06:04	XLON	4,191	81.70	xZKNm9dnX1d
13:05:43	XLON	10,319	81.70	xZKNm9dnXAb
13:05:43	XLON	800	81.70	xZKNm9dnXAc
13:05:43	XLON	2,732	81.70	xZKNm9dnXAe
13:03:56	XLON	20,485	81.66	xZKNm9dnkMi
13:00:13	XLON	14,356	81.58	xZKNm9dniEB
13:00:13	XLON	4,853	81.58	xZKNm9dniED
12:59:22	XLON	30,824	81.60	xZKNm9dnjfZ
12:58:26	XLON	14,478	81.60	xZKNm9dnjF1
12:53:48	XLON	5,434	81.58	xZKNm9dnelk
12:53:21	XLON	5,435	81.60	xZKNm9dne$P
12:52:47	XLON	5,431	81.62	xZKNm9dneNt
12:52:33	XLON	6,051	81.64	xZKNm9dneU0
12:51:49	XLON	5,857	81.66	xZKNm9dnfol
12:51:17	XLON	4,352	81.62	xZKNm9dnfCs
12:51:17	XLON	6,046	81.64	xZKNm9dnfC$
12:51:17	XLON	8,593	81.66	xZKNm9dnfC1
12:50:10	XLON	5,325	81.66	xZKNm9dnMrM
12:49:54	XLON	3,283	81.68	xZKNm9dnMvU
12:49:54	XLON	1,890	81.68	xZKNm9dnMuW
12:49:27	XLON	11,515	81.66	xZKNm9dnM8T
12:49:27	XLON	20,693	81.68	xZKNm9dnMBX
12:46:42	XLON	291	81.68	xZKNm9dnKhm
12:46:42	XLON	5,609	81.68	xZKNm9dnKho
12:46:42	XLON	9,412	81.64	xZKNm9dnKg2
12:46:42	XLON	21,441	81.66	xZKNm9dnKg4
12:43:37	XLON	4,601	81.66	xZKNm9dnIbY
12:43:27	XLON	6,289	81.68	xZKNm9dnIjn
12:43:27	XLON	13	81.68	xZKNm9dnIjv
12:43:27	XLON	13,519	81.70	xZKNm9dnIjw
12:43:27	XLON	17,893	81.72	xZKNm9dnIj4
12:43:27	XLON	12,901	81.72	xZKNm9dnIj6
12:43:12	XLON	5,017	81.74	xZKNm9dnIgp
12:42:45	XLON	152	81.74	xZKNm9dnIxe
12:42:45	XLON	800	81.74	xZKNm9dnIxg
12:42:45	XLON	3,846	81.74	xZKNm9dnIxi
12:42:18	XLON	800	81.74	xZKNm9dnIN@
12:42:18	XLON	3,894	81.74	xZKNm9dnIN0
12:42:18	XLON	1,114	81.74	xZKNm9dnINy
12:41:50	XLON	4,700	81.72	xZKNm9dnJYQ
12:41:50	XLON	6,040	81.72	xZKNm9dnJjl
12:41:50	XLON	5,609	81.72	xZKNm9dnJjn
12:41:50	XLON	19,174	81.68	xZKNm9dnJj5
12:39:59	XLON	9,829	81.66	xZKNm9dnGl7
12:39:59	XLON	9,317	81.66	xZKNm9dnGl9
12:38:51	XLON	5,460	81.64	xZKNm9dnGAO
12:38:49	XLON	14,960	81.64	xZKNm9dnGKg
12:37:08	XLON	14,613	81.64	xZKNm9dnHCx
12:37:05	XLON	4,385	81.64	xZKNm9dnH8A
12:31:40	XLON	18,935	81.60	xZKNm9dnSEI
12:31:40	XLON	15,155	81.60	xZKNm9dnS9W
12:31:40	XLON	3,691	81.60	xZKNm9dnS9Y
12:28:18	XLON	17,582	81.56	xZKNm9dnQ5n
12:28:18	XLON	4,424	81.56	xZKNm9dnQ5p
12:24:36	XLON	10,604	81.50	xZKNm9dnO4W
12:23:16	XLON	12,798	81.48	xZKNm9dnPsd
12:23:16	XLON	29,152	81.50	xZKNm9dnPsf
12:20:09	XLON	13,083	81.46	xZKNm9dn6OG
12:20:09	XLON	15,195	81.46	xZKNm9dn6OI
12:17:19	XLON	8,996	81.40	xZKNm9dn4AX
12:17:19	XLON	1,891	81.40	xZKNm9dn4BV
12:15:48	XLON	3,903	81.40	xZKNm9dn5CN
12:15:18	XLON	4,446	81.42	xZKNm9dn5V3
12:15:06	XLON	8,642	81.42	xZKNm9dn2b1
12:15:00	XLON	8,634	81.44	xZKNm9dn2iD
12:14:11	XLON	9,502	81.46	xZKNm9dn21D
12:14:00	XLON	18,287	81.48	xZKNm9dn2Bq
12:12:35	XLON	5,332	81.50	xZKNm9dn362
12:12:35	XLON	7,148	81.50	xZKNm9dn364
12:11:16	XLON	14,368	81.50	xZKNm9dn0p$
12:08:33	XLON	7,899	81.52	xZKNm9dn1RA
12:08:33	XLON	8,684	81.52	xZKNm9dn1RH
12:08:33	XLON	12,341	81.54	xZKNm9dn1RJ
12:06:26	XLON	5,881	81.56	xZKNm9dnFrt
12:06:18	XLON	8,358	81.58	xZKNm9dnFoh
12:04:37	XLON	13,441	81.60	xZKNm9dnCxn
12:04:36	XLON	13,441	81.62	xZKNm9dnCx4
12:04:15	XLON	28,135	81.64	xZKNm9dnCBD
12:04:15	XLON	10,045	81.66	xZKNm9dnCBF
12:00:40	XLON	14,997	81.58	xZKNm9dnBz4
12:00:40	XLON	16,001	81.60	xZKNm9dnBy7
11:59:53	XLON	16,001	81.62	xZKNm9dn8Xt
11:58:42	XLON	9,223	81.62	xZKNm9dn8JL
11:58:42	XLON	8,503	81.62	xZKNm9dn8JN
11:57:53	XLON	25,532	81.64	xZKNm9dn9zI
11:56:01	XLON	3,709	81.56	xZKNm9dos2b
11:56:01	XLON	3,933	81.56	xZKNm9dos2d
11:56:01	XLON	3,844	81.56	xZKNm9dos2X
11:56:01	XLON	10,758	81.56	xZKNm9dos2Z
11:56:01	XLON	5,000	81.56	xZKNm9dos3R
11:56:01	XLON	2,862	81.56	xZKNm9dos3T
11:56:01	XLON	1,717	81.56	xZKNm9dos3V
11:54:41	XLON	672	81.56	xZKNm9doty@
11:54:41	XLON	10,758	81.56	xZKNm9doty0
11:54:41	XLON	130	81.56	xZKNm9doty6
11:54:41	XLON	4,057	81.56	xZKNm9doty8
11:53:42	XLON	4,072	81.52	xZKNm9doqcl
11:53:42	XLON	17,226	81.52	xZKNm9doqcz
11:52:05	XLON	1,993	81.44	xZKNm9dora3
11:52:05	XLON	6,229	81.44	xZKNm9dora5
11:51:06	XLON	6,851	81.44	xZKNm9doruM
11:49:15	XLON	32,569	81.42	xZKNm9doovj
11:48:24	XLON	5,508	81.42	xZKNm9dooOP
11:47:33	XLON	17,009	81.38	xZKNm9dopvN
11:45:37	XLON	6,347	81.38	xZKNm9domwk
11:45:37	XLON	16,941	81.40	xZKNm9domwm
11:42:05	XLON	20,663	81.40	xZKNm9do@xz
11:40:47	XLON	1,455	81.36	xZKNm9do$cN
11:40:47	XLON	5,522	81.36	xZKNm9do$cP
11:40:13	XLON	20,132	81.36	xZKNm9do$or
11:40:13	XLON	4,560	81.36	xZKNm9do$ot
11:37:35	XLON	11,051	81.36	xZKNm9doy8V
11:35:33	XLON	3,568	81.34	xZKNm9dozIe
11:35:33	XLON	8,382	81.34	xZKNm9dozIg
11:35:33	XLON	26,918	81.36	xZKNm9dozIi
11:34:13	XLON	26,339	81.36	xZKNm9dow0P
11:30:29	XLON	32,195	81.34	xZKNm9douKv
11:30:29	XLON	16,429	81.32	xZKNm9douKy
11:30:04	XLON	6,152	81.34	xZKNm9douQ1
11:29:02	XLON	3,886	81.32	xZKNm9dov1H
11:29:02	XLON	4,260	81.32	xZKNm9dov1J
11:29:02	XLON	3,842	81.32	xZKNm9dov1L
11:27:30	XLON	1,799	81.30	xZKNm9docpp
11:27:30	XLON	1,799	81.30	xZKNm9docpr
11:27:30	XLON	3,542	81.30	xZKNm9docpt
11:26:45	XLON	4,540	81.30	xZKNm9docFN
11:26:39	XLON	3,075	81.30	xZKNm9doc9L
11:26:39	XLON	1,605	81.30	xZKNm9doc9N
11:26:36	XLON	3,590	81.30	xZKNm9docAe
11:24:55	XLON	781	81.26	xZKNm9dod0h
11:24:55	XLON	5,490	81.26	xZKNm9dod0j
11:24:55	XLON	7,700	81.26	xZKNm9dod0l
11:24:55	XLON	16,262	81.26	xZKNm9dod0q
11:22:59	XLON	8,827	81.28	xZKNm9doa5b
11:20:44	XLON	4,684	81.28	xZKNm9dobS5
11:20:44	XLON	861	81.28	xZKNm9dobS7
11:20:44	XLON	5,830	81.28	xZKNm9dobS9
11:20:44	XLON	1,000	81.28	xZKNm9dobSB
11:20:44	XLON	2,888	81.28	xZKNm9dobSD
11:20:44	XLON	6,596	81.28	xZKNm9dobSF
11:20:44	XLON	5,490	81.28	xZKNm9dobSH
11:20:44	XLON	3,866	81.28	xZKNm9dobSJ
11:20:44	XLON	10,758	81.28	xZKNm9dobSN
11:20:44	XLON	16,079	81.26	xZKNm9dobSQ
11:17:40	XLON	16,060	81.28	xZKNm9doZun
11:13:56	XLON	22,531	81.26	xZKNm9dokgg
11:13:20	XLON	691	81.26	xZKNm9dok28
11:12:21	XLON	5,850	81.26	xZKNm9doloC
11:10:45	XLON	5,453	81.26	xZKNm9doikD
11:09:54	XLON	7,039	81.28	xZKNm9doiFc
11:09:54	XLON	16,037	81.30	xZKNm9doiFe
11:09:26	XLON	5,145	81.32	xZKNm9doiTN
11:09:26	XLON	92	81.32	xZKNm9doiTP
11:08:23	XLON	12,436	81.32	xZKNm9doj@H
11:07:41	XLON	13,149	81.32	xZKNm9dojIn
11:06:30	XLON	14,884	81.34	xZKNm9dog2$
11:04:55	XLON	13,494	81.32	xZKNm9dohvP
11:04:55	XLON	4,925	81.32	xZKNm9dohvR
11:04:50	XLON	6,178	81.32	xZKNm9doh1g
11:04:50	XLON	24,871	81.32	xZKNm9doh1n
11:03:37	XLON	5,490	81.34	xZKNm9doeua
11:03:37	XLON	14,347	81.34	xZKNm9doeuc
11:03:37	XLON	1,000	81.34	xZKNm9doeue
11:03:37	XLON	6,793	81.34	xZKNm9doeuW
11:03:37	XLON	4,353	81.34	xZKNm9doeuY
11:03:37	XLON	11,017	81.34	xZKNm9doevQ
11:03:37	XLON	973	81.34	xZKNm9doevS
11:03:37	XLON	3,921	81.34	xZKNm9doevU
11:03:37	XLON	15,720	81.32	xZKNm9doeun
10:58:59	XLON	3,308	81.24	xZKNm9doNaf
10:58:59	XLON	14,347	81.24	xZKNm9doNah
10:58:59	XLON	4,132	81.24	xZKNm9doNaj
10:58:09	XLON	5,763	81.26	xZKNm9doNy1
10:58:09	XLON	3,707	81.26	xZKNm9doNy6
10:58:03	XLON	6,820	81.20	xZKNm9doNxI
10:58:03	XLON	15,535	81.22	xZKNm9doNxK
10:53:50	XLON	4,529	81.18	xZKNm9doLUW
10:53:50	XLON	11,952	81.18	xZKNm9doLVU
10:53:38	XLON	24,667	81.20	xZKNm9doLQM
10:53:38	XLON	92	81.20	xZKNm9doLQO
10:51:08	XLON	24,496	81.18	xZKNm9doJeW
10:51:07	XLON	4,069	81.20	xZKNm9doJhW
10:51:07	XLON	549	81.20	xZKNm9doJhY
10:48:46	XLON	7,796	81.16	xZKNm9doG$@
10:47:31	XLON	5,453	81.10	xZKNm9doHXu
10:47:31	XLON	7,749	81.12	xZKNm9doHXw
10:47:06	XLON	5,531	81.10	xZKNm9doHrU
10:47:06	XLON	9,166	81.12	xZKNm9doHqW
10:47:06	XLON	20,880	81.14	xZKNm9doHqY
10:46:12	XLON	1,999	81.12	xZKNm9doHN1
10:46:12	XLON	3,037	81.12	xZKNm9doHN3
10:46:12	XLON	11,476	81.12	xZKNm9doHN5
10:46:12	XLON	5,351	81.12	xZKNm9doHNK
10:43:22	XLON	14,252	81.12	xZKNm9doVeN
10:42:05	XLON	8,643	81.14	xZKNm9doVM6
10:42:05	XLON	1,488	81.16	xZKNm9doVM8
10:42:05	XLON	13,705	81.16	xZKNm9doVMA
10:39:43	XLON	1,396	81.06	xZKNm9doSQc
10:39:10	XLON	4,019	81.00	xZKNm9doTsz
10:39:10	XLON	6,661	81.02	xZKNm9doTs$
10:39:10	XLON	15,175	81.04	xZKNm9doTs1
10:38:20	XLON	6,393	81.06	xZKNm9doTHW
10:38:20	XLON	979	81.08	xZKNm9doTHi
10:38:20	XLON	3,515	81.08	xZKNm9doTHk
10:38:20	XLON	2,916	81.08	xZKNm9doTHm
10:38:20	XLON	6,371	81.08	xZKNm9doTHo
10:38:20	XLON	4,248	81.08	xZKNm9doTHt
10:37:21	XLON	11,433	81.08	xZKNm9doQzQ
10:37:21	XLON	2,513	81.08	xZKNm9doQzS
10:37:21	XLON	5,490	81.08	xZKNm9doQzU
10:37:21	XLON	15,087	81.06	xZKNm9doQyb
10:32:32	XLON	28,350	81.08	xZKNm9doOIE
10:32:32	XLON	14,985	81.06	xZKNm9doOIK
10:31:30	XLON	647	81.08	xZKNm9doP4X
10:31:30	XLON	4,248	81.08	xZKNm9doP4Z
10:31:30	XLON	2,961	81.08	xZKNm9doP4$
10:31:30	XLON	2,697	81.08	xZKNm9doP41
10:31:30	XLON	9,987	81.06	xZKNm9doP48
10:31:30	XLON	4,982	81.06	xZKNm9doP4A
10:28:00	XLON	14,593	81.04	xZKNm9do7o8
10:26:45	XLON	17,272	81.00	xZKNm9do7Up
10:26:27	XLON	21,628	81.00	xZKNm9do4WW
10:26:27	XLON	1,756	81.00	xZKNm9do4WY
10:23:50	XLON	18,496	81.02	xZKNm9do5wv
10:23:05	XLON	23,478	81.04	xZKNm9do5JE
10:19:59	XLON	4,974	81.02	xZKNm9do3BW
10:19:59	XLON	7,069	81.04	xZKNm9do3BY
10:19:40	XLON	7,744	81.06	xZKNm9do3TT
10:19:13	XLON	9,255	81.06	xZKNm9do0Zr
10:19:13	XLON	21,084	81.08	xZKNm9do0Zt
10:18:45	XLON	11,043	81.10	xZKNm9do0oZ
10:18:45	XLON	3,590	81.10	xZKNm9do0ol
10:18:45	XLON	396	81.10	xZKNm9do0oA
10:18:45	XLON	3,194	81.10	xZKNm9do0oC
10:17:47	XLON	4,709	81.10	xZKNm9do0OI
10:17:46	XLON	2,733	81.10	xZKNm9do0OU
10:17:46	XLON	3,715	81.10	xZKNm9do0RW
10:15:48	XLON	14,918	81.06	xZKNm9doEX5
10:15:48	XLON	545	81.06	xZKNm9doEX7
10:15:43	XLON	6,869	81.08	xZKNm9doEZ$
10:15:43	XLON	11,476	81.08	xZKNm9doEZ1
10:15:43	XLON	2,839	81.08	xZKNm9doEZz
10:14:42	XLON	1,818	81.08	xZKNm9doECC
10:14:42	XLON	7,886	81.08	xZKNm9doECE
10:14:42	XLON	3,590	81.08	xZKNm9doECK
10:14:24	XLON	13,296	81.06	xZKNm9doEIM
10:14:24	XLON	1,359	81.06	xZKNm9doEIO
10:10:40	XLON	10,932	81.00	xZKNm9doCMf
10:10:27	XLON	15,002	81.02	xZKNm9doCVh
10:10:27	XLON	7,405	81.02	xZKNm9doCVj
10:10:16	XLON	7,051	81.04	xZKNm9doCQV
10:10:16	XLON	1,815	81.06	xZKNm9doDbb
10:10:16	XLON	5,490	81.06	xZKNm9doDbd
10:10:16	XLON	7,960	81.06	xZKNm9doDbf
10:10:16	XLON	4,248	81.06	xZKNm9doDbh
10:10:16	XLON	3,961	81.06	xZKNm9doDbl
10:10:16	XLON	2,875	81.06	xZKNm9doDbj
10:10:16	XLON	1,144	81.06	xZKNm9doDbn
10:10:16	XLON	3,179	81.06	xZKNm9doDbp
10:10:16	XLON	3,752	81.06	xZKNm9doDbr
10:10:16	XLON	6,809	81.06	xZKNm9doDbt
10:10:16	XLON	1,000	81.06	xZKNm9doDbv
10:10:16	XLON	3,382	81.06	xZKNm9doDbx
10:10:16	XLON	3,021	81.06	xZKNm9doDbz
10:10:16	XLON	5,490	81.06	xZKNm9doDbF
10:10:16	XLON	11,476	81.06	xZKNm9doDbD
10:10:16	XLON	6,679	81.06	xZKNm9doDbB
10:10:16	XLON	13,014	81.04	xZKNm9doDbL
10:10:16	XLON	1,695	81.04	xZKNm9doDbN
10:10:00	XLON	8,179	81.06	xZKNm9doDf4
10:10:00	XLON	6,506	81.06	xZKNm9doDf6
10:08:05	XLON	916	81.06	xZKNm9doAlI
10:08:05	XLON	3,204	81.06	xZKNm9doAlK
10:05:35	XLON	7,977	81.06	xZKNm9doB7$
10:05:35	XLON	2,976	81.06	xZKNm9doB71
10:05:35	XLON	11,476	81.06	xZKNm9doB73
10:05:35	XLON	14,597	81.06	xZKNm9doB76
10:03:44	XLON	14,448	81.06	xZKNm9do8pU
10:00:21	XLON	2,505	81.06	xZKNm9dps5S
09:59:21	XLON	1,732	81.06	xZKNm9dptXs
09:59:21	XLON	2,473	81.06	xZKNm9dptXu
09:56:56	XLON	12,458	81.06	xZKNm9dpqwP
09:56:26	XLON	11,376	81.08	xZKNm9dpqLd
09:56:26	XLON	10,677	81.08	xZKNm9dpqLf
09:56:03	XLON	6,951	81.10	xZKNm9dprag
09:55:33	XLON	6,618	81.10	xZKNm9dprsa
09:55:33	XLON	4,277	81.10	xZKNm9dprsl
09:55:33	XLON	3,029	81.10	xZKNm9dprsn
09:54:35	XLON	12,186	81.10	xZKNm9dprMh
09:54:35	XLON	6,221	81.10	xZKNm9dprMn
09:54:35	XLON	4,601	81.10	xZKNm9dprMv
09:53:06	XLON	110	81.04	xZKNm9dpo4e
09:53:06	XLON	3,286	81.04	xZKNm9dpo4g
09:53:06	XLON	3,840	81.04	xZKNm9dpo4i
09:53:06	XLON	8,476	81.04	xZKNm9dpo4k
09:51:31	XLON	7,103	81.00	xZKNm9dppu7
09:51:26	XLON	4,968	81.00	xZKNm9dpp5j
09:51:26	XLON	14,301	81.02	xZKNm9dpp5l
09:48:27	XLON	6,270	80.98	xZKNm9dpnuJ
09:48:27	XLON	4,219	80.98	xZKNm9dpnuL
09:48:26	XLON	23,892	81.00	xZKNm9dpnxz
09:48:12	XLON	2,121	81.02	xZKNm9dpn18
09:48:12	XLON	2,547	81.02	xZKNm9dpn1C
09:48:11	XLON	3,590	81.02	xZKNm9dpn0l
09:47:30	XLON	2,537	81.02	xZKNm9dpnQX
09:47:30	XLON	8,353	81.02	xZKNm9dpnRV
09:46:55	XLON	1,114	81.02	xZKNm9dp@p0
09:46:55	XLON	2,502	81.02	xZKNm9dp@p2
09:46:42	XLON	4,204	81.02	xZKNm9dp@xh
09:46:42	XLON	7,773	81.02	xZKNm9dp@xj
09:46:42	XLON	1,405	81.02	xZKNm9dp@xz
09:46:42	XLON	5,000	81.02	xZKNm9dp@x$
09:46:42	XLON	2,495	81.02	xZKNm9dp@x1
09:46:17	XLON	5,475	81.02	xZKNm9dp@8a
09:46:17	XLON	8,750	81.02	xZKNm9dp@8Y
09:44:00	XLON	12,125	81.04	xZKNm9dpytf
09:44:00	XLON	12,081	81.04	xZKNm9dpytn
09:44:00	XLON	5,250	81.04	xZKNm9dpyt$
09:44:00	XLON	2,701	81.04	xZKNm9dpyt1
09:42:50	XLON	15,714	81.00	xZKNm9dpySL
09:42:50	XLON	15,232	80.98	xZKNm9dpyVa
09:42:50	XLON	126	80.98	xZKNm9dpyVY
09:39:26	XLON	6,207	80.90	xZKNm9dpwGZ
09:39:25	XLON	14,141	80.92	xZKNm9dpwGf
09:35:19	XLON	6,270	80.92	xZKNm9dpvq5
09:35:19	XLON	9,555	80.94	xZKNm9dpvq6
09:35:19	XLON	22,486	80.96	xZKNm9dpvq8
09:35:15	XLON	3,623	80.98	xZKNm9dpvnp
09:35:15	XLON	2,504	80.98	xZKNm9dpvnv
09:35:15	XLON	2,788	80.98	xZKNm9dpvnx
09:35:13	XLON	12,444	80.98	xZKNm9dpvnC
09:35:10	XLON	18,168	80.96	xZKNm9dpvmO
09:35:10	XLON	123,097	80.96	xZKNm9dpvmQ
09:35:10	XLON	6,529	80.96	xZKNm9dpvmS
09:35:10	XLON	4,213	80.96	xZKNm9dpvmU
09:35:10	XLON	7,640	80.96	xZKNm9dpvpW
09:31:35	XLON	2,610	80.92	xZKNm9dpdCQ
09:29:51	XLON	6,404	80.86	xZKNm9dpbZ8
09:29:51	XLON	4,270	80.86	xZKNm9dpbZA
09:29:51	XLON	3,739	80.82	xZKNm9dpbZK
09:29:51	XLON	6,196	80.84	xZKNm9dpbZP
09:29:51	XLON	14,120	80.86	xZKNm9dpbZR
09:28:14	XLON	14,114	80.86	xZKNm9dpYWd
09:27:20	XLON	5,246	80.86	xZKNm9dpY1T
09:27:20	XLON	14,115	80.88	xZKNm9dpY1V
09:24:38	XLON	4,120	80.86	xZKNm9dpWQe
09:24:38	XLON	4,200	80.86	xZKNm9dpWQr
09:24:38	XLON	9,835	80.86	xZKNm9dpWQt
09:23:20	XLON	1,373	80.86	xZKNm9dpXGd
09:23:20	XLON	218	80.86	xZKNm9dpXGf
09:23:20	XLON	92	80.86	xZKNm9dpXGh
09:23:20	XLON	17,015	80.86	xZKNm9dpXGj
09:23:20	XLON	2,253	80.88	xZKNm9dpXGk
09:23:20	XLON	4,147	80.88	xZKNm9dpXGm
09:23:20	XLON	1,000	80.88	xZKNm9dpXGo
09:23:20	XLON	5,490	80.88	xZKNm9dpXGq
09:23:20	XLON	9,178	80.88	xZKNm9dpXGs
09:23:20	XLON	2,581	80.88	xZKNm9dpXGu
09:23:20	XLON	9,178	80.86	xZKNm9dpXGw
09:23:20	XLON	14,094	80.86	xZKNm9dpXG7
09:22:20	XLON	5,794	80.88	xZKNm9dpks8
09:22:20	XLON	12,868	80.88	xZKNm9dpksF
09:22:20	XLON	1,230	80.88	xZKNm9dpksH
09:20:40	XLON	14,052	80.86	xZKNm9dplWU
09:11:36	XLON	1,723	80.74	xZKNm9dpe2l
09:10:49	XLON	1,770	80.74	xZKNm9dpfjN
09:10:49	XLON	1,643	80.74	xZKNm9dpfjP
09:10:49	XLON	3,746	80.74	xZKNm9dpfjR
09:10:49	XLON	6	80.74	xZKNm9dpfjT
09:09:58	XLON	1,140	80.74	xZKNm9dpfCI
09:09:58	XLON	3,496	80.74	xZKNm9dpfCK
09:09:58	XLON	2,745	80.74	xZKNm9dpfCM
09:09:58	XLON	3,556	80.74	xZKNm9dpfCO
09:09:58	XLON	3,134	80.74	xZKNm9dpfCQ
09:09:58	XLON	4,202	80.74	xZKNm9dpfCS
09:09:58	XLON	19,132	80.74	xZKNm9dpfFc
09:09:58	XLON	2,745	80.74	xZKNm9dpfFe
09:09:58	XLON	2,043	80.74	xZKNm9dpfFg
09:09:58	XLON	3,067	80.74	xZKNm9dpfFi
09:09:58	XLON	3,296	80.74	xZKNm9dpfFk
09:09:58	XLON	3,836	80.74	xZKNm9dpfFm
09:09:58	XLON	6,734	80.74	xZKNm9dpfFo
09:07:33	XLON	4,325	80.68	xZKNm9dpNi1
09:07:33	XLON	1,863	80.68	xZKNm9dpNi3
09:07:33	XLON	2,164	80.68	xZKNm9dpNiA
09:07:33	XLON	1,975	80.68	xZKNm9dpNiC
09:06:53	XLON	3,590	80.68	xZKNm9dpN6T
09:06:27	XLON	6,501	80.66	xZKNm9dpNNO
09:06:19	XLON	3,590	80.66	xZKNm9dpNS@
09:06:19	XLON	18,936	80.66	xZKNm9dpNSC
09:06:15	XLON	6	80.66	xZKNm9dpNRG
09:04:54	XLON	8,172	80.60	xZKNm9dpKME
09:04:54	XLON	5,856	80.62	xZKNm9dpKHd
09:04:54	XLON	5,142	80.62	xZKNm9dpKHm
09:02:32	XLON	6,423	80.62	xZKNm9dpIi9
09:02:26	XLON	2,477	80.64	xZKNm9dpIh$
09:02:26	XLON	11,429	80.64	xZKNm9dpIh1
09:02:26	XLON	725	80.64	xZKNm9dpIh3
09:01:46	XLON	8,525	80.66	xZKNm9dpI0q
09:00:56	XLON	4,868	80.66	xZKNm9dpJdb
09:00:56	XLON	845	80.66	xZKNm9dpJdd
09:00:26	XLON	5,353	80.68	xZKNm9dpJzB
09:00:07	XLON	9,501	80.70	xZKNm9dpJ14
08:59:49	XLON	14,431	80.72	xZKNm9dpJJx
08:59:41	XLON	10,798	80.74	xZKNm9dpJVl
08:59:41	XLON	8,129	80.74	xZKNm9dpJVn
08:58:31	XLON	7,434	80.72	xZKNm9dpG02
08:57:15	XLON	19,437	80.72	xZKNm9dpHhp
08:57:15	XLON	1,044	80.72	xZKNm9dpHhr
08:57:15	XLON	2,201	80.74	xZKNm9dpHh6
08:57:15	XLON	6,373	80.74	xZKNm9dpHhA
08:57:15	XLON	2,184	80.74	xZKNm9dpHhN
08:57:15	XLON	1,707	80.74	xZKNm9dpHhP
08:54:56	XLON	6,383	80.72	xZKNm9dpUy3
08:54:04	XLON	3,444	80.72	xZKNm9dpUGt
08:54:04	XLON	3,683	80.72	xZKNm9dpUGx
08:54:04	XLON	12,381	80.74	xZKNm9dpUJa
08:54:04	XLON	3,856	80.74	xZKNm9dpUJc
08:53:56	XLON	20,260	80.76	xZKNm9dpUUS
08:53:56	XLON	1,483	80.76	xZKNm9dpUUU
08:53:07	XLON	4,153	80.80	xZKNm9dpVtJ
08:50:22	XLON	2,055	80.80	xZKNm9dpSLM
08:50:22	XLON	6,397	80.80	xZKNm9dpSLO
08:50:22	XLON	10,411	80.80	xZKNm9dpSKd
08:50:17	XLON	9,068	80.80	xZKNm9dpSMW
08:48:50	XLON	5,804	80.80	xZKNm9dpTCH
08:48:49	XLON	5,300	80.82	xZKNm9dpTFG
08:48:36	XLON	11,842	80.80	xZKNm9dpTNq
08:48:36	XLON	3,604	80.84	xZKNm9dpTMZ
08:48:36	XLON	2,768	80.88	xZKNm9dpTMb
08:48:36	XLON	6,791	80.88	xZKNm9dpTMd
08:48:36	XLON	2,250	80.88	xZKNm9dpTMf
08:48:36	XLON	6,500	80.88	xZKNm9dpTMh
08:48:36	XLON	7,333	80.88	xZKNm9dpTMj
08:48:36	XLON	5,976	80.86	xZKNm9dpTMt
08:48:36	XLON	13,614	80.88	xZKNm9dpTMv
08:44:41	XLON	4,445	80.74	xZKNm9dpRM3
08:44:41	XLON	6,236	80.74	xZKNm9dpRM5
08:44:27	XLON	21,612	80.76	xZKNm9dpRP5
08:42:00	XLON	4,487	80.80	xZKNm9dpPhd
08:42:00	XLON	3,986	80.84	xZKNm9dpPgG
08:41:43	XLON	2,943	80.86	xZKNm9dpPod
08:41:43	XLON	4,257	80.86	xZKNm9dpPoh
08:41:43	XLON	15,917	80.88	xZKNm9dpPo1
08:41:43	XLON	6,525	80.90	xZKNm9dpPoL
08:41:43	XLON	19,156	80.90	xZKNm9dpPoP
08:41:43	XLON	52,753	80.92	xZKNm9dpPzh
08:40:33	XLON	2,745	80.92	xZKNm9dp6dH
08:40:33	XLON	1,552	80.92	xZKNm9dp6dJ
08:39:52	XLON	5,490	80.92	xZKNm9dp6@p
08:37:41	XLON	8,716	80.92	xZKNm9dp76M
08:37:41	XLON	3,894	80.92	xZKNm9dp76Q
08:37:41	XLON	1,310	80.92	xZKNm9dp76S
08:37:41	XLON	13,507	80.90	xZKNm9dp71Y
08:36:47	XLON	7,036	80.92	xZKNm9dp4aN
08:35:24	XLON	1,096	80.92	xZKNm9dp4VG
08:35:24	XLON	2,745	80.92	xZKNm9dp4VI
08:35:24	XLON	1,568	80.92	xZKNm9dp4VK
08:35:23	XLON	845	80.92	xZKNm9dp4Us
08:35:23	XLON	2,745	80.92	xZKNm9dp4Uu
08:35:23	XLON	14,504	80.92	xZKNm9dp4UH
08:35:23	XLON	1,000	80.92	xZKNm9dp4UJ
08:35:23	XLON	2,745	80.92	xZKNm9dp4PX
08:35:23	XLON	1,493	80.92	xZKNm9dp4PZ
08:35:23	XLON	1,526	80.92	xZKNm9dp4Pb
08:35:23	XLON	2,937	80.92	xZKNm9dp4UV
08:35:23	XLON	5,134	80.92	xZKNm9dp4UT
08:35:23	XLON	12,667	80.90	xZKNm9dp4Pl
08:35:23	XLON	845	80.90	xZKNm9dp4Pn
08:34:11	XLON	3,211	80.88	xZKNm9dp57q
08:34:11	XLON	2,671	80.88	xZKNm9dp57s
08:34:11	XLON	6,694	80.88	xZKNm9dp57u
08:34:11	XLON	1,733	80.88	xZKNm9dp57w
08:34:07	XLON	1,000	80.88	xZKNm9dp50b
08:34:07	XLON	7,333	80.88	xZKNm9dp50d
08:34:07	XLON	2,454	80.88	xZKNm9dp50X
08:34:07	XLON	1,718	80.88	xZKNm9dp50Z
08:34:07	XLON	10,766	80.88	xZKNm9dp51M
08:34:07	XLON	3,600	80.88	xZKNm9dp51O
08:34:07	XLON	6,397	80.88	xZKNm9dp51Q
08:34:07	XLON	1,069	80.88	xZKNm9dp51S
08:34:07	XLON	13,561	80.86	xZKNm9dp50i
08:33:00	XLON	14,408	80.86	xZKNm9dp2e6
08:32:43	XLON	1,816	80.88	xZKNm9dp2vK
08:32:10	XLON	1,612	80.88	xZKNm9dp2KY
08:32:00	XLON	2,800	80.88	xZKNm9dp2GD
08:32:00	XLON	1,701	80.88	xZKNm9dp2GF
08:30:44	XLON	4,244	80.82	xZKNm9dp377
08:30:08	XLON	10,769	80.84	xZKNm9dp3RJ
08:30:08	XLON	3,186	80.84	xZKNm9dp3RL
08:30:08	XLON	2,676	80.84	xZKNm9dp3RN
08:30:08	XLON	1,484	80.84	xZKNm9dp3RP
08:30:03	XLON	2,643	80.84	xZKNm9dp0X$
08:30:03	XLON	1,548	80.84	xZKNm9dp0X3
08:30:03	XLON	1,506	80.84	xZKNm9dp0Xz
08:29:35	XLON	204	80.82	xZKNm9dp0$2
08:29:35	XLON	7,380	80.82	xZKNm9dp0$8
08:29:35	XLON	13,537	80.82	xZKNm9dp0$H
08:28:44	XLON	13,499	80.82	xZKNm9dp0H@
08:25:35	XLON	1,674	80.78	xZKNm9dpE$F
08:25:11	XLON	14,779	80.78	xZKNm9dpECe
08:25:04	XLON	850	80.78	xZKNm9dpEE0
08:25:03	XLON	9,905	80.80	xZKNm9dpEE7
08:23:54	XLON	41,328	80.80	xZKNm9dpFfL
08:23:54	XLON	4,992	80.80	xZKNm9dpFfJ
08:23:54	XLON	5	80.76	xZKNm9dpFfV
08:23:22	XLON	9,493	80.74	xZKNm9dpF5l
08:23:22	XLON	3,947	80.74	xZKNm9dpF5n
08:18:50	XLON	7,233	80.74	xZKNm9dpDQX
08:18:50	XLON	6,302	80.74	xZKNm9dpDQg
08:18:50	XLON	16,891	80.76	xZKNm9dpDQi
08:18:36	XLON	20,671	80.78	xZKNm9dpAXq
08:18:19	XLON	6,849	80.80	xZKNm9dpAhG
08:17:51	XLON	5,772	80.82	xZKNm9dpAx1
08:17:51	XLON	527	80.82	xZKNm9dpAx3
08:17:51	XLON	2,059	80.82	xZKNm9dpAx5
08:17:51	XLON	1,301	80.82	xZKNm9dpAx6
08:17:51	XLON	3	80.82	xZKNm9dpAx8
08:17:34	XLON	5,741	80.78	xZKNm9dpA0m
08:17:34	XLON	24,067	80.78	xZKNm9dpA0s
08:17:34	XLON	1,130	80.78	xZKNm9dpA03
08:17:34	XLON	2,745	80.78	xZKNm9dpA05
08:17:34	XLON	3,494	80.76	xZKNm9dpA0F
08:17:34	XLON	13,426	80.78	xZKNm9dpA0H
08:17:34	XLON	5,956	80.76	xZKNm9dpA0J
08:15:28	XLON	1,902	80.78	xZKNm9dpBzv
08:15:28	XLON	1,688	80.78	xZKNm9dpBzx
08:15:06	XLON	5,679	80.78	xZKNm9dpB6i
08:15:06	XLON	1,660	80.78	xZKNm9dpB6k
08:15:05	XLON	7,531	80.78	xZKNm9dpB0g
08:15:05	XLON	1,664	80.78	xZKNm9dpB0i
08:14:45	XLON	13,421	80.78	xZKNm9dpBK6
08:14:05	XLON	1,518	80.80	xZKNm9dp8Zd
08:14:05	XLON	7,386	80.80	xZKNm9dp8Zs
08:12:05	XLON	2,911	80.74	xZKNm9dp9W2
08:12:05	XLON	9,500	80.74	xZKNm9dp9W4
08:12:05	XLON	1,362	80.74	xZKNm9dp9W6
08:12:05	XLON	20,364	80.74	xZKNm9dp9WC
08:11:35	XLON	5,532	80.76	xZKNm9dp9zP
08:11:35	XLON	10,770	80.76	xZKNm9dp9zR
08:11:35	XLON	4,380	80.76	xZKNm9dp9zT
08:10:38	XLON	2,000	80.74	xZKNm9dp9SE
08:10:38	XLON	3,000	80.74	xZKNm9dp9SG
08:10:35	XLON	9,765	80.76	xZKNm9dp9Un
08:10:33	XLON	3,038	80.80	xZKNm9dp9OZ
08:10:28	XLON	1,799	80.80	xZKNm9dp9QV
08:10:28	XLON	1,000	80.80	xZKNm9disbX
08:10:28	XLON	1,321	80.80	xZKNm9disbZ
08:10:17	XLON	6,621	80.74	xZKNm9disij
08:09:35	XLON	8,348	80.72	xZKNm9disFy
08:09:35	XLON	19,017	80.74	xZKNm9disF@
08:08:52	XLON	11,673	80.66	xZKNm9ditds
08:08:52	XLON	3,590	80.66	xZKNm9ditdF
08:08:34	XLON	707	80.64	xZKNm9ditkp
08:08:34	XLON	2,686	80.64	xZKNm9ditkr
08:08:34	XLON	1,578	80.64	xZKNm9ditkt
08:08:33	XLON	3,590	80.64	xZKNm9ditk2
08:08:33	XLON	21,875	80.64	xZKNm9ditkA
08:08:33	XLON	94,903	80.64	xZKNm9ditkK
08:07:46	XLON	4,588	80.56	xZKNm9dit2l
08:07:46	XLON	1,283	80.56	xZKNm9dit2n
08:06:46	XLON	4,978	80.56	xZKNm9diqea
08:06:44	XLON	2,528	80.56	xZKNm9diqgQ
08:06:44	XLON	1,293	80.56	xZKNm9diqgS
08:05:56	XLON	9,519	80.46	xZKNm9diqCn
08:05:56	XLON	12,446	80.48	xZKNm9diqCp
08:05:00	XLON	541	80.46	xZKNm9dirsK
08:04:57	XLON	5,000	80.46	xZKNm9diroR
08:04:48	XLON	4,431	80.48	xZKNm9diruc
08:04:48	XLON	6,221	80.48	xZKNm9dirue
08:04:48	XLON	2,868	80.48	xZKNm9dirug
08:03:04	XLON	6,994	80.38	xZKNm9dioLb
08:03:03	XLON	327	80.40	xZKNm9dioKx
08:03:03	XLON	4,511	80.40	xZKNm9dioKz
08:02:49	XLON	1,409	80.42	xZKNm9dioV8
08:02:49	XLON	6,610	80.42	xZKNm9dioVA
08:02:45	XLON	15,523	80.44	xZKNm9dioO0
08:02:45	XLON	2,745	80.44	xZKNm9dioO2
08:02:45	XLON	1,687	80.44	xZKNm9dioOD
08:02:45	XLON	7,846	80.44	xZKNm9dioOF
08:02:44	XLON	12,989	80.46	xZKNm9dioRW
08:02:17	XLON	5,949	80.46	xZKNm9dipm6
08:02:17	XLON	2,433	80.48	xZKNm9dipm8
08:02:17	XLON	3,038	80.48	xZKNm9dipmA
08:02:06	XLON	5,118	80.46	xZKNm9dip7w
08:02:00	XLON	2,761	80.50	xZKNm9dipFJ
08:02:00	XLON	8,701	80.52	xZKNm9dip9u
08:02:00	XLON	14,423	80.54	xZKNm9dip9w
08:01:21	XLON	2,407	80.48	xZKNm9dimid
08:01:21	XLON	3,919	80.48	xZKNm9dimif

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFALEISEEW

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48