5th Mar 2026 17:15
| |||
5 March 2026 |
| ||
Autotrader Group plc ("Autotrader" or the "Company") | |||
| |||
Autotrader Group plc Transaction in Own Shares |
| ||
Autotrader Group plc (the "Company") announces that on 5 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 473.8512 pence per share: | |||
Number of ordinary shares purchased: | 531,493 | ||
Highest purchase price paid per share: | 479.90p | ||
Lowest purchase price paid per share: | 467.60p | ||
Following the above transaction, the Company has 832,642,054 ordinary shares in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 828,196,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Autotrader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1289 | 470.40 | 08:12:23 | XLON |
1352 | 470.40 | 08:12:57 | XLON |
1118 | 471.00 | 08:15:44 | XLON |
1171 | 471.00 | 08:15:44 | XLON |
2933 | 472.70 | 08:17:27 | XLON |
1474 | 472.70 | 08:17:27 | XLON |
1522 | 471.90 | 08:17:32 | XLON |
418 | 473.10 | 08:18:18 | XLON |
1214 | 473.10 | 08:18:18 | XLON |
772 | 473.10 | 08:18:18 | XLON |
1224 | 472.70 | 08:18:26 | XLON |
1516 | 471.90 | 08:18:54 | XLON |
1717 | 471.30 | 08:18:54 | XLON |
1410 | 471.50 | 08:22:05 | XLON |
1614 | 471.30 | 08:24:53 | XLON |
1094 | 471.40 | 08:24:53 | XLON |
1394 | 471.00 | 08:24:53 | XLON |
1434 | 471.10 | 08:29:58 | XLON |
1 | 470.80 | 08:30:26 | XLON |
1217 | 470.80 | 08:30:26 | XLON |
992 | 470.80 | 08:30:26 | XLON |
339 | 470.80 | 08:30:26 | XLON |
1222 | 471.60 | 08:33:50 | XLON |
745 | 471.60 | 08:33:50 | XLON |
442 | 471.60 | 08:33:50 | XLON |
1137 | 471.40 | 08:33:54 | XLON |
825 | 471.00 | 08:33:54 | XLON |
444 | 471.00 | 08:33:54 | XLON |
1322 | 471.00 | 08:35:32 | XLON |
1604 | 470.90 | 08:39:25 | XLON |
1132 | 470.80 | 08:40:23 | XLON |
98 | 470.80 | 08:40:23 | XLON |
1233 | 470.60 | 08:41:40 | XLON |
279 | 470.60 | 08:44:33 | XLON |
293 | 471.20 | 08:46:36 | XLON |
1136 | 471.20 | 08:46:36 | XLON |
1345 | 471.40 | 08:47:37 | XLON |
1320 | 471.40 | 08:47:37 | XLON |
1603 | 470.90 | 08:49:41 | XLON |
1145 | 470.90 | 08:49:41 | XLON |
2 | 470.60 | 08:53:05 | XLON |
1329 | 470.70 | 08:55:15 | XLON |
1166 | 470.70 | 08:55:15 | XLON |
146 | 471.60 | 08:58:16 | XLON |
52 | 471.60 | 08:58:16 | XLON |
62 | 471.60 | 08:58:16 | XLON |
52 | 471.60 | 08:58:16 | XLON |
62 | 471.60 | 08:58:16 | XLON |
104 | 471.60 | 08:58:16 | XLON |
146 | 471.60 | 08:58:16 | XLON |
52 | 471.60 | 08:58:16 | XLON |
62 | 471.60 | 08:58:16 | XLON |
104 | 471.60 | 08:58:16 | XLON |
52 | 471.60 | 08:58:16 | XLON |
62 | 471.60 | 08:58:16 | XLON |
46 | 471.60 | 08:58:16 | XLON |
89 | 471.60 | 08:58:16 | XLON |
46 | 471.60 | 08:58:16 | XLON |
52 | 471.60 | 08:58:16 | XLON |
62 | 471.60 | 08:58:16 | XLON |
104 | 471.60 | 08:58:16 | XLON |
52 | 471.60 | 08:58:16 | XLON |
62 | 471.60 | 08:58:16 | XLON |
52 | 471.60 | 08:58:16 | XLON |
62 | 471.60 | 08:58:16 | XLON |
104 | 471.60 | 08:58:16 | XLON |
104 | 471.60 | 08:58:16 | XLON |
247 | 471.80 | 08:58:18 | XLON |
128 | 471.80 | 08:58:18 | XLON |
45 | 471.80 | 08:58:18 | XLON |
54 | 471.80 | 08:58:18 | XLON |
78 | 471.80 | 08:58:21 | XLON |
1183 | 472.10 | 08:58:33 | XLON |
298 | 472.60 | 08:59:10 | XLON |
298 | 472.60 | 08:59:10 | XLON |
298 | 472.60 | 08:59:17 | XLON |
155 | 472.60 | 08:59:17 | XLON |
55 | 472.60 | 08:59:17 | XLON |
66 | 472.60 | 08:59:17 | XLON |
229 | 473.10 | 09:00:00 | XLON |
229 | 473.10 | 09:00:00 | XLON |
229 | 473.10 | 09:00:07 | XLON |
822 | 473.10 | 09:00:07 | XLON |
1295 | 473.00 | 09:00:07 | XLON |
101 | 473.00 | 09:00:58 | XLON |
303 | 473.00 | 09:00:58 | XLON |
60 | 473.00 | 09:00:58 | XLON |
50 | 473.00 | 09:00:58 | XLON |
1543 | 473.20 | 09:02:49 | XLON |
1551 | 473.00 | 09:02:53 | XLON |
87 | 472.90 | 09:02:53 | XLON |
1200 | 473.00 | 09:03:01 | XLON |
208 | 473.00 | 09:03:01 | XLON |
52 | 473.00 | 09:03:01 | XLON |
1315 | 473.00 | 09:03:01 | XLON |
125 | 473.00 | 09:03:01 | XLON |
1295 | 473.00 | 09:03:01 | XLON |
143 | 473.00 | 09:03:01 | XLON |
1347 | 473.00 | 09:04:09 | XLON |
1436 | 473.00 | 09:04:10 | XLON |
134 | 473.00 | 09:04:10 | XLON |
1248 | 473.00 | 09:04:10 | XLON |
5142 | 473.00 | 09:04:10 | XLON |
1432 | 473.00 | 09:04:10 | XLON |
1429 | 473.00 | 09:04:10 | XLON |
274 | 473.00 | 09:04:10 | XLON |
1145 | 473.00 | 09:04:10 | XLON |
1121 | 472.40 | 09:04:38 | XLON |
323 | 473.00 | 09:07:37 | XLON |
830 | 473.00 | 09:07:37 | XLON |
5 | 473.00 | 09:07:38 | XLON |
1984 | 473.00 | 09:07:38 | XLON |
1281 | 473.60 | 09:08:02 | XLON |
5 | 473.70 | 09:08:20 | XLON |
1333 | 473.70 | 09:08:20 | XLON |
1259 | 474.00 | 09:09:00 | XLON |
204 | 474.00 | 09:09:00 | XLON |
1264 | 474.00 | 09:09:01 | XLON |
234 | 474.00 | 09:09:01 | XLON |
1241 | 474.00 | 09:09:01 | XLON |
101 | 474.00 | 09:09:01 | XLON |
39 | 474.00 | 09:09:05 | XLON |
1609 | 474.00 | 09:09:05 | XLON |
1257 | 474.00 | 09:09:17 | XLON |
531 | 474.00 | 09:09:32 | XLON |
810 | 474.00 | 09:09:32 | XLON |
1340 | 474.00 | 09:09:56 | XLON |
163 | 474.00 | 09:09:56 | XLON |
1327 | 474.00 | 09:10:13 | XLON |
411 | 474.00 | 09:10:13 | XLON |
1119 | 474.60 | 09:12:26 | XLON |
1212 | 474.40 | 09:12:55 | XLON |
1324 | 474.40 | 09:12:55 | XLON |
1556 | 475.20 | 09:15:03 | XLON |
1312 | 475.20 | 09:15:03 | XLON |
1192 | 475.40 | 09:15:40 | XLON |
1292 | 475.20 | 09:15:40 | XLON |
1228 | 475.00 | 09:17:01 | XLON |
1258 | 474.90 | 09:17:20 | XLON |
1189 | 474.20 | 09:19:11 | XLON |
1290 | 474.40 | 09:21:48 | XLON |
1226 | 474.40 | 09:21:48 | XLON |
1238 | 474.00 | 09:21:58 | XLON |
1220 | 473.70 | 09:22:18 | XLON |
1292 | 474.00 | 09:24:09 | XLON |
579 | 474.00 | 09:24:09 | XLON |
1225 | 474.00 | 09:24:27 | XLON |
1150 | 474.00 | 09:24:27 | XLON |
1286 | 474.00 | 09:24:34 | XLON |
515 | 474.00 | 09:24:34 | XLON |
1368 | 474.00 | 09:24:46 | XLON |
71 | 474.00 | 09:24:46 | XLON |
72 | 474.00 | 09:25:00 | XLON |
1266 | 474.00 | 09:25:00 | XLON |
1200 | 474.00 | 09:26:20 | XLON |
1160 | 473.90 | 09:27:00 | XLON |
914 | 473.90 | 09:27:16 | XLON |
48 | 474.00 | 09:27:44 | XLON |
1394 | 474.00 | 09:27:44 | XLON |
1225 | 473.90 | 09:28:24 | XLON |
1169 | 473.70 | 09:28:46 | XLON |
1267 | 473.80 | 09:30:10 | XLON |
1206 | 473.70 | 09:30:25 | XLON |
1310 | 473.60 | 09:30:42 | XLON |
21 | 474.40 | 09:34:53 | XLON |
28 | 474.40 | 09:34:53 | XLON |
2212 | 474.50 | 09:35:25 | XLON |
1334 | 474.50 | 09:35:25 | XLON |
1140 | 474.50 | 09:37:10 | XLON |
1208 | 474.30 | 09:39:50 | XLON |
1843 | 474.40 | 09:39:50 | XLON |
97 | 474.40 | 09:39:50 | XLON |
1099 | 474.20 | 09:41:16 | XLON |
1245 | 474.20 | 09:41:16 | XLON |
1344 | 473.50 | 09:44:32 | XLON |
2199 | 473.50 | 09:49:34 | XLON |
1442 | 473.10 | 09:49:34 | XLON |
1225 | 473.10 | 09:53:17 | XLON |
1250 | 473.10 | 09:53:17 | XLON |
1268 | 472.90 | 09:53:17 | XLON |
1192 | 473.90 | 09:58:34 | XLON |
1236 | 473.90 | 09:58:34 | XLON |
1136 | 473.80 | 10:00:15 | XLON |
1136 | 473.70 | 10:00:48 | XLON |
1155 | 473.50 | 10:01:00 | XLON |
1262 | 473.40 | 10:02:00 | XLON |
1168 | 473.10 | 10:02:51 | XLON |
1923 | 472.80 | 10:05:00 | XLON |
1193 | 472.60 | 10:06:47 | XLON |
1253 | 472.50 | 10:08:32 | XLON |
1133 | 472.50 | 10:09:04 | XLON |
477 | 472.40 | 10:11:06 | XLON |
478 | 472.40 | 10:11:06 | XLON |
267 | 472.40 | 10:11:06 | XLON |
1136 | 472.20 | 10:11:30 | XLON |
1121 | 472.50 | 10:12:46 | XLON |
1264 | 472.30 | 10:15:51 | XLON |
1131 | 472.20 | 10:16:20 | XLON |
1336 | 471.90 | 10:16:51 | XLON |
1293 | 472.00 | 10:19:17 | XLON |
2273 | 472.40 | 10:21:31 | XLON |
4550 | 472.70 | 10:23:06 | XLON |
1450 | 472.40 | 10:24:10 | XLON |
1434 | 472.40 | 10:26:10 | XLON |
1216 | 472.60 | 10:30:03 | XLON |
2285 | 472.60 | 10:30:03 | XLON |
211 | 472.70 | 10:31:24 | XLON |
26 | 472.70 | 10:31:24 | XLON |
1319 | 472.70 | 10:31:52 | XLON |
1303 | 472.60 | 10:31:52 | XLON |
292 | 472.90 | 10:33:53 | XLON |
956 | 472.90 | 10:33:53 | XLON |
103 | 472.90 | 10:33:53 | XLON |
1325 | 472.60 | 10:33:59 | XLON |
233 | 472.50 | 10:37:10 | XLON |
208 | 472.50 | 10:37:10 | XLON |
175 | 472.50 | 10:37:10 | XLON |
1208 | 472.50 | 10:38:18 | XLON |
1208 | 472.40 | 10:38:20 | XLON |
1232 | 472.20 | 10:38:20 | XLON |
1324 | 472.00 | 10:42:46 | XLON |
1165 | 471.80 | 10:42:48 | XLON |
1320 | 471.80 | 10:42:48 | XLON |
1192 | 471.50 | 10:44:01 | XLON |
847 | 471.50 | 10:44:01 | XLON |
336 | 471.50 | 10:44:01 | XLON |
157 | 471.50 | 10:44:01 | XLON |
1228 | 471.50 | 10:44:01 | XLON |
1146 | 471.00 | 10:46:15 | XLON |
1310 | 471.40 | 10:50:24 | XLON |
1188 | 472.10 | 10:52:54 | XLON |
1117 | 472.00 | 10:52:54 | XLON |
1271 | 472.20 | 10:54:52 | XLON |
75 | 472.40 | 10:56:07 | XLON |
1179 | 472.20 | 10:56:07 | XLON |
1295 | 472.30 | 10:58:41 | XLON |
1114 | 472.30 | 10:58:41 | XLON |
1335 | 472.70 | 11:00:44 | XLON |
1100 | 472.70 | 11:00:44 | XLON |
72 | 472.80 | 11:00:44 | XLON |
344 | 472.80 | 11:00:44 | XLON |
191 | 472.80 | 11:00:44 | XLON |
118 | 472.80 | 11:00:44 | XLON |
1438 | 472.50 | 11:00:52 | XLON |
478 | 472.40 | 11:00:52 | XLON |
305 | 472.50 | 11:00:52 | XLON |
556 | 472.50 | 11:00:52 | XLON |
1277 | 472.90 | 11:07:20 | XLON |
1300 | 472.80 | 11:07:20 | XLON |
1408 | 473.00 | 11:11:24 | XLON |
1289 | 473.00 | 11:11:24 | XLON |
1135 | 473.00 | 11:12:32 | XLON |
1271 | 473.00 | 11:13:43 | XLON |
1154 | 473.00 | 11:14:31 | XLON |
354 | 472.90 | 11:14:33 | XLON |
762 | 473.00 | 11:14:42 | XLON |
762 | 473.00 | 11:16:10 | XLON |
22 | 473.00 | 11:16:10 | XLON |
22 | 473.00 | 11:16:10 | XLON |
22 | 473.00 | 11:16:10 | XLON |
22 | 473.00 | 11:16:10 | XLON |
767 | 473.00 | 11:17:34 | XLON |
115 | 473.00 | 11:17:34 | XLON |
324 | 473.00 | 11:17:34 | XLON |
1109 | 473.00 | 11:17:57 | XLON |
1245 | 473.00 | 11:17:59 | XLON |
1699 | 473.00 | 11:18:01 | XLON |
70 | 473.00 | 11:18:35 | XLON |
563 | 473.50 | 11:19:31 | XLON |
590 | 473.50 | 11:20:00 | XLON |
1418 | 473.40 | 11:20:25 | XLON |
1272 | 473.20 | 11:21:57 | XLON |
41 | 473.20 | 11:21:57 | XLON |
1206 | 473.20 | 11:26:31 | XLON |
1240 | 473.20 | 11:26:31 | XLON |
154 | 473.60 | 11:30:54 | XLON |
112 | 473.60 | 11:30:54 | XLON |
902 | 473.60 | 11:30:54 | XLON |
27 | 473.60 | 11:32:13 | XLON |
27 | 473.60 | 11:32:58 | XLON |
219 | 473.60 | 11:33:13 | XLON |
1238 | 473.60 | 11:33:13 | XLON |
1160 | 473.40 | 11:33:13 | XLON |
1147 | 473.40 | 11:33:13 | XLON |
800 | 473.50 | 11:33:13 | XLON |
116 | 473.50 | 11:33:13 | XLON |
332 | 473.60 | 11:33:13 | XLON |
5 | 473.60 | 11:33:13 | XLON |
1151 | 473.30 | 11:36:00 | XLON |
1000 | 473.30 | 11:36:00 | XLON |
269 | 473.30 | 11:36:00 | XLON |
196 | 473.30 | 11:36:00 | XLON |
250 | 473.30 | 11:36:00 | XLON |
101 | 473.30 | 11:36:00 | XLON |
36 | 473.30 | 11:36:00 | XLON |
43 | 473.30 | 11:36:00 | XLON |
582 | 473.30 | 11:36:00 | XLON |
1126 | 472.90 | 11:38:19 | XLON |
1087 | 472.50 | 11:43:41 | XLON |
927 | 472.40 | 11:48:00 | XLON |
162 | 472.40 | 11:48:00 | XLON |
1209 | 472.20 | 11:48:47 | XLON |
1265 | 471.80 | 11:51:42 | XLON |
1205 | 471.50 | 11:54:15 | XLON |
1187 | 471.10 | 11:57:41 | XLON |
8 | 470.80 | 12:00:30 | XLON |
3 | 470.80 | 12:00:34 | XLON |
2 | 470.80 | 12:00:39 | XLON |
308 | 471.00 | 12:03:07 | XLON |
308 | 471.00 | 12:03:07 | XLON |
454 | 471.00 | 12:04:07 | XLON |
192 | 471.10 | 12:05:01 | XLON |
561 | 471.10 | 12:05:14 | XLON |
1114 | 471.10 | 12:05:14 | XLON |
183 | 471.50 | 12:06:34 | XLON |
91 | 471.60 | 12:08:17 | XLON |
330 | 471.80 | 12:09:51 | XLON |
2281 | 471.80 | 12:09:58 | XLON |
514 | 471.50 | 12:10:45 | XLON |
792 | 471.50 | 12:10:45 | XLON |
513 | 471.20 | 12:10:49 | XLON |
927 | 471.20 | 12:10:49 | XLON |
1300 | 471.00 | 12:13:31 | XLON |
1318 | 470.80 | 12:15:18 | XLON |
1173 | 470.70 | 12:17:00 | XLON |
1272 | 470.70 | 12:18:00 | XLON |
1110 | 470.60 | 12:18:12 | XLON |
2 | 470.70 | 12:19:20 | XLON |
2545 | 471.10 | 12:20:18 | XLON |
1137 | 471.00 | 12:20:18 | XLON |
1328 | 472.60 | 12:24:41 | XLON |
60 | 472.70 | 12:26:26 | XLON |
135 | 472.70 | 12:26:26 | XLON |
1296 | 472.80 | 12:26:40 | XLON |
1375 | 472.60 | 12:27:15 | XLON |
1174 | 472.60 | 12:27:15 | XLON |
1156 | 472.40 | 12:28:09 | XLON |
1000 | 472.60 | 12:31:33 | XLON |
1135 | 472.60 | 12:33:48 | XLON |
1227 | 472.50 | 12:33:52 | XLON |
1637 | 472.40 | 12:33:52 | XLON |
1274 | 472.00 | 12:35:05 | XLON |
1148 | 472.00 | 12:37:51 | XLON |
1186 | 471.90 | 12:39:05 | XLON |
1217 | 471.30 | 12:42:35 | XLON |
1142 | 470.80 | 12:45:40 | XLON |
1168 | 471.70 | 12:52:00 | XLON |
1183 | 471.70 | 12:52:00 | XLON |
1309 | 471.60 | 12:52:00 | XLON |
11 | 472.30 | 12:58:52 | XLON |
112 | 472.40 | 12:59:27 | XLON |
1294 | 472.40 | 12:59:27 | XLON |
2920 | 472.40 | 12:59:27 | XLON |
1611 | 472.20 | 12:59:59 | XLON |
22 | 472.80 | 13:03:20 | XLON |
208 | 472.80 | 13:03:20 | XLON |
108 | 472.80 | 13:03:20 | XLON |
38 | 472.80 | 13:03:20 | XLON |
46 | 472.80 | 13:03:20 | XLON |
459 | 472.80 | 13:03:20 | XLON |
208 | 472.80 | 13:03:20 | XLON |
108 | 472.80 | 13:03:20 | XLON |
38 | 472.80 | 13:03:20 | XLON |
46 | 472.80 | 13:03:20 | XLON |
250 | 472.80 | 13:03:20 | XLON |
46 | 472.80 | 13:03:20 | XLON |
22 | 472.80 | 13:04:05 | XLON |
1292 | 472.60 | 13:05:31 | XLON |
1029 | 472.30 | 13:08:55 | XLON |
150 | 472.30 | 13:08:55 | XLON |
1157 | 472.60 | 13:13:47 | XLON |
2 | 472.40 | 13:13:48 | XLON |
1230 | 472.40 | 13:13:48 | XLON |
1186 | 472.40 | 13:13:48 | XLON |
692 | 472.20 | 13:14:00 | XLON |
616 | 472.20 | 13:14:00 | XLON |
1324 | 472.50 | 13:17:48 | XLON |
1306 | 472.40 | 13:17:57 | XLON |
1325 | 472.40 | 13:17:57 | XLON |
1153 | 472.00 | 13:21:03 | XLON |
1312 | 471.80 | 13:24:03 | XLON |
650 | 471.60 | 13:24:03 | XLON |
610 | 471.60 | 13:24:03 | XLON |
1127 | 471.30 | 13:27:59 | XLON |
1223 | 471.30 | 13:30:00 | XLON |
1227 | 471.10 | 13:30:45 | XLON |
1277 | 470.80 | 13:31:12 | XLON |
1260 | 471.90 | 13:37:26 | XLON |
1335 | 471.90 | 13:37:26 | XLON |
1250 | 471.70 | 13:39:30 | XLON |
1320 | 471.70 | 13:39:30 | XLON |
1324 | 471.70 | 13:39:30 | XLON |
1271 | 471.30 | 13:43:15 | XLON |
1170 | 471.20 | 13:44:28 | XLON |
1151 | 471.00 | 13:50:24 | XLON |
1190 | 470.80 | 13:50:28 | XLON |
1086 | 470.80 | 13:50:28 | XLON |
1104 | 470.30 | 13:51:26 | XLON |
1194 | 470.00 | 13:52:39 | XLON |
1402 | 468.70 | 13:58:39 | XLON |
1272 | 468.30 | 13:58:58 | XLON |
1194 | 468.70 | 14:01:21 | XLON |
1283 | 469.00 | 14:04:15 | XLON |
1346 | 468.60 | 14:04:20 | XLON |
1228 | 468.90 | 14:06:57 | XLON |
952 | 468.60 | 14:07:10 | XLON |
371 | 468.60 | 14:07:17 | XLON |
1113 | 469.00 | 14:11:17 | XLON |
1349 | 468.70 | 14:11:17 | XLON |
1290 | 468.40 | 14:13:51 | XLON |
1297 | 468.40 | 14:16:08 | XLON |
809 | 468.30 | 14:16:08 | XLON |
483 | 468.30 | 14:16:08 | XLON |
1253 | 468.30 | 14:18:39 | XLON |
1125 | 467.80 | 14:22:05 | XLON |
799 | 467.60 | 14:23:56 | XLON |
499 | 467.60 | 14:23:56 | XLON |
1222 | 467.60 | 14:25:43 | XLON |
306 | 467.60 | 14:25:43 | XLON |
112 | 467.60 | 14:25:43 | XLON |
704 | 467.60 | 14:25:43 | XLON |
1445 | 469.00 | 14:30:30 | XLON |
1272 | 468.80 | 14:31:00 | XLON |
1171 | 470.50 | 14:32:31 | XLON |
1815 | 470.30 | 14:32:34 | XLON |
1316 | 470.10 | 14:32:53 | XLON |
1277 | 469.90 | 14:33:02 | XLON |
1763 | 471.90 | 14:34:35 | XLON |
1178 | 473.50 | 14:36:35 | XLON |
1100 | 473.40 | 14:36:35 | XLON |
1294 | 473.70 | 14:37:41 | XLON |
1342 | 473.70 | 14:37:41 | XLON |
65 | 474.30 | 14:38:44 | XLON |
1188 | 475.30 | 14:40:02 | XLON |
1352 | 475.10 | 14:40:41 | XLON |
1328 | 475.10 | 14:40:41 | XLON |
1119 | 475.70 | 14:41:38 | XLON |
1120 | 475.40 | 14:41:47 | XLON |
1159 | 475.80 | 14:43:42 | XLON |
1287 | 475.40 | 14:44:22 | XLON |
1329 | 474.70 | 14:45:27 | XLON |
1195 | 475.00 | 14:46:35 | XLON |
1165 | 474.40 | 14:46:40 | XLON |
1327 | 474.10 | 14:48:22 | XLON |
1346 | 473.90 | 14:48:22 | XLON |
1340 | 475.20 | 14:52:07 | XLON |
1257 | 475.00 | 14:54:07 | XLON |
649 | 474.80 | 14:54:28 | XLON |
1220 | 476.50 | 14:55:42 | XLON |
1198 | 476.40 | 14:55:43 | XLON |
1336 | 476.30 | 14:56:01 | XLON |
1282 | 475.80 | 14:56:15 | XLON |
1196 | 476.00 | 14:58:39 | XLON |
1342 | 475.70 | 14:58:39 | XLON |
662 | 476.90 | 14:59:54 | XLON |
591 | 476.90 | 14:59:54 | XLON |
1220 | 476.80 | 15:00:06 | XLON |
2240 | 476.90 | 15:00:06 | XLON |
2271 | 477.10 | 15:01:01 | XLON |
1270 | 477.00 | 15:01:01 | XLON |
1131 | 476.80 | 15:01:09 | XLON |
1105 | 476.30 | 15:01:22 | XLON |
1178 | 477.60 | 15:03:32 | XLON |
1346 | 477.50 | 15:03:48 | XLON |
1116 | 477.20 | 15:04:02 | XLON |
1213 | 477.50 | 15:07:00 | XLON |
1340 | 477.30 | 15:07:06 | XLON |
1104 | 477.30 | 15:07:41 | XLON |
1134 | 476.70 | 15:08:07 | XLON |
1295 | 476.90 | 15:08:39 | XLON |
1291 | 477.60 | 15:09:46 | XLON |
2128 | 477.80 | 15:10:00 | XLON |
32 | 477.80 | 15:10:00 | XLON |
1644 | 477.60 | 15:10:00 | XLON |
1330 | 477.70 | 15:10:45 | XLON |
1288 | 477.70 | 15:10:45 | XLON |
375 | 477.50 | 15:10:45 | XLON |
1098 | 477.50 | 15:10:45 | XLON |
1134 | 477.60 | 15:11:52 | XLON |
1313 | 479.00 | 15:13:23 | XLON |
1326 | 478.80 | 15:14:56 | XLON |
1231 | 478.70 | 15:15:03 | XLON |
1201 | 479.90 | 15:15:56 | XLON |
1201 | 479.70 | 15:16:02 | XLON |
1625 | 479.60 | 15:16:02 | XLON |
1231 | 479.40 | 15:16:06 | XLON |
1301 | 478.80 | 15:16:49 | XLON |
1331 | 479.10 | 15:17:57 | XLON |
1341 | 478.50 | 15:24:42 | XLON |
1252 | 478.30 | 15:25:21 | XLON |
1123 | 477.20 | 15:26:52 | XLON |
289 | 477.20 | 15:26:52 | XLON |
865 | 477.20 | 15:26:52 | XLON |
1254 | 477.10 | 15:26:52 | XLON |
1297 | 478.50 | 15:31:26 | XLON |
1272 | 478.50 | 15:31:26 | XLON |
1380 | 477.20 | 15:31:57 | XLON |
1121 | 476.50 | 15:32:55 | XLON |
1914 | 477.00 | 15:34:28 | XLON |
1180 | 476.90 | 15:35:10 | XLON |
68 | 477.40 | 15:37:56 | XLON |
52 | 477.40 | 15:37:56 | XLON |
1128 | 477.80 | 15:38:06 | XLON |
1402 | 477.60 | 15:38:06 | XLON |
1581 | 477.60 | 15:39:39 | XLON |
800 | 477.60 | 15:39:39 | XLON |
373 | 477.60 | 15:39:39 | XLON |
1227 | 477.90 | 15:41:28 | XLON |
1410 | 478.70 | 15:42:26 | XLON |
1666 | 479.00 | 15:42:56 | XLON |
1615 | 478.90 | 15:42:56 | XLON |
1151 | 479.70 | 15:45:15 | XLON |
1290 | 479.70 | 15:45:15 | XLON |
2558 | 479.80 | 15:46:10 | XLON |
332 | 479.80 | 15:47:18 | XLON |
965 | 479.80 | 15:47:18 | XLON |
1265 | 479.70 | 15:47:25 | XLON |
891 | 479.60 | 15:47:25 | XLON |
393 | 479.60 | 15:47:25 | XLON |
1317 | 479.50 | 15:48:53 | XLON |
1113 | 479.20 | 15:49:15 | XLON |
1319 | 479.00 | 15:49:44 | XLON |
1200 | 478.70 | 15:49:44 | XLON |
1343 | 478.30 | 15:50:42 | XLON |
2275 | 478.10 | 15:53:40 | XLON |
1358 | 478.20 | 15:54:19 | XLON |
1246 | 478.00 | 15:55:55 | XLON |
1166 | 477.50 | 15:56:30 | XLON |
1351 | 477.20 | 15:57:22 | XLON |
1227 | 478.50 | 16:01:35 | XLON |
108 | 478.50 | 16:01:35 | XLON |
1201 | 478.50 | 16:01:35 | XLON |
1338 | 479.10 | 16:05:00 | XLON |
1114 | 479.10 | 16:05:58 | XLON |
1118 | 479.10 | 16:05:58 | XLON |
2208 | 479.00 | 16:06:03 | XLON |
1109 | 479.00 | 16:06:03 | XLON |
1335 | 478.80 | 16:06:03 | XLON |
1226 | 478.70 | 16:08:00 | XLON |
1198 | 478.70 | 16:08:00 | XLON |
284 | 478.40 | 16:08:00 | XLON |
1280 | 478.40 | 16:08:00 | XLON |
169 | 478.40 | 16:08:01 | XLON |
1106 | 478.40 | 16:08:01 | XLON |
665 | 479.10 | 16:09:50 | XLON |
564 | 479.10 | 16:09:50 | XLON |
1144 | 478.90 | 16:09:58 | XLON |
1229 | 478.90 | 16:09:58 | XLON |
1746 | 478.60 | 16:10:01 | XLON |
1350 | 478.30 | 16:10:03 | XLON |
1246 | 478.50 | 16:12:41 | XLON |
1246 | 478.40 | 16:12:41 | XLON |
2063 | 478.40 | 16:13:06 | XLON |
1 | 478.40 | 16:13:06 | XLON |
1210 | 478.40 | 16:13:06 | XLON |
1660 | 478.40 | 16:13:06 | XLON |
1245 | 478.00 | 16:13:35 | XLON |
1214 | 477.70 | 16:13:35 | XLON |
2920 | 477.70 | 16:14:01 | XLON |
1028 | 477.50 | 16:14:01 | XLON |
493 | 476.50 | 16:20:34 | XLON |
Related Shares:
Auto Trader