27th Jul 2022 17:46
27 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 27 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 122.58 |
Lowest price paid per share (pence): | 119.80 |
Volume weighted average price paid per share (pence): | 121.55 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 872,927,839 of its ordinary shares in treasury and has 27,945,235,439 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.55 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:17:32 AM | XLON | 8731 | 121.24 | 587002386850076 |
08:18:35 AM | XLON | 3500 | 121.28 | 587002386850482 |
08:18:35 AM | XLON | 1010 | 121.30 | 587002386850483 |
08:18:35 AM | XLON | 2060 | 121.30 | 587002386850479 |
08:18:35 AM | XLON | 7542 | 121.30 | 587002386850480 |
08:18:47 AM | XLON | 5420 | 121.30 | 587002386850523 |
08:18:47 AM | XLON | 7890 | 121.30 | 587002386850524 |
08:19:23 AM | XLON | 3069 | 121.26 | 587002386850681 |
08:19:53 AM | XLON | 639 | 121.42 | 587002386850873 |
08:20:00 AM | XLON | 2859 | 121.40 | 587002386850908 |
08:20:00 AM | XLON | 3000 | 121.40 | 587002386850907 |
08:21:02 AM | XLON | 1175 | 121.56 | 587002386851188 |
08:21:02 AM | XLON | 2729 | 121.56 | 587002386851187 |
08:21:02 AM | XLON | 3000 | 121.56 | 587002386851186 |
08:21:02 AM | XLON | 7915 | 121.56 | 587002386851182 |
08:21:13 AM | XLON | 12493 | 121.52 | 587002386851249 |
08:21:13 AM | XLON | 1406 | 121.56 | 587002386851245 |
08:21:13 AM | XLON | 1510 | 121.56 | 587002386851246 |
08:22:10 AM | XLON | 403 | 121.50 | 587002386851436 |
08:22:10 AM | XLON | 1000 | 121.50 | 587002386851434 |
08:22:10 AM | XLON | 2581 | 121.50 | 587002386851435 |
08:22:22 AM | XLON | 162 | 121.52 | 587002386851465 |
08:22:27 AM | XLON | 1171 | 121.50 | 587002386851503 |
08:22:27 AM | XLON | 3000 | 121.50 | 587002386851502 |
08:23:21 AM | XLON | 863 | 121.54 | 587002386851675 |
08:23:21 AM | XLON | 3000 | 121.54 | 587002386851676 |
08:23:21 AM | XLON | 3900 | 121.54 | 587002386851677 |
08:23:51 AM | XLON | 12651 | 121.54 | 587002386851813 |
08:24:00 AM | XLON | 824 | 121.56 | 587002386851843 |
08:24:00 AM | XLON | 3000 | 121.56 | 587002386851842 |
08:24:01 AM | XLON | 13012 | 121.54 | 587002386851844 |
08:24:44 AM | XLON | 7940 | 121.56 | 587002386851996 |
08:25:16 AM | XLON | 3500 | 121.50 | 587002386852097 |
08:25:25 AM | XLON | 5392 | 121.50 | 587002386852109 |
08:25:52 AM | XLON | 2942 | 121.40 | 587002386852201 |
08:26:24 AM | XLON | 3656 | 121.50 | 587002386852311 |
08:27:02 AM | XLON | 3535 | 121.58 | 587002386852389 |
08:27:31 AM | XLON | 1621 | 121.66 | 587002386852468 |
08:27:31 AM | XLON | 3712 | 121.66 | 587002386852466 |
08:27:31 AM | XLON | 4037 | 121.66 | 587002386852469 |
08:28:01 AM | XLON | 1461 | 121.74 | 587002386852534 |
08:28:01 AM | XLON | 2723 | 121.74 | 587002386852532 |
08:28:01 AM | XLON | 2729 | 121.74 | 587002386852533 |
08:28:01 AM | XLON | 3000 | 121.74 | 587002386852531 |
08:28:01 AM | XLON | 5107 | 121.74 | 587002386852526 |
08:28:32 AM | XLON | 4394 | 121.68 | 587002386852661 |
08:28:39 AM | XLON | 4909 | 121.70 | 587002386852686 |
08:29:34 AM | XLON | 2751 | 121.70 | 587002386852850 |
08:29:34 AM | XLON | 6474 | 121.70 | 587002386852851 |
08:29:47 AM | XLON | 2888 | 121.64 | 587002386852908 |
08:29:47 AM | XLON | 4087 | 121.64 | 587002386852906 |
08:31:00 AM | XLON | 263 | 121.80 | 587002386853282 |
08:31:00 AM | XLON | 3967 | 121.80 | 587002386853271 |
08:31:00 AM | XLON | 4370 | 121.80 | 587002386853281 |
08:31:00 AM | XLON | 5088 | 121.80 | 587002386853280 |
08:31:29 AM | XLON | 5694 | 121.72 | 587002386853432 |
08:32:00 AM | XLON | 3977 | 121.74 | 587002386853561 |
08:32:00 AM | XLON | 5353 | 121.74 | 587002386853565 |
08:32:09 AM | XLON | 3248 | 121.66 | 587002386853583 |
08:33:20 AM | XLON | 2733 | 121.82 | 587002386853868 |
08:33:38 AM | XLON | 2962 | 121.78 | 587002386853990 |
08:33:48 AM | XLON | 166 | 121.80 | 587002386854061 |
08:33:48 AM | XLON | 2723 | 121.80 | 587002386854060 |
08:33:48 AM | XLON | 11767 | 121.80 | 587002386854053 |
08:34:13 AM | XLON | 41 | 121.78 | 587002386854116 |
08:34:13 AM | XLON | 3275 | 121.78 | 587002386854117 |
08:34:13 AM | XLON | 3311 | 121.78 | 587002386854110 |
08:34:20 AM | XLON | 320 | 121.70 | 587002386854141 |
08:34:20 AM | XLON | 3000 | 121.70 | 587002386854140 |
08:35:36 AM | XLON | 558 | 121.74 | 587002386854328 |
08:35:36 AM | XLON | 999 | 121.74 | 587002386854329 |
08:35:40 AM | XLON | 2829 | 121.74 | 587002386854337 |
08:35:58 AM | XLON | 9162 | 121.70 | 587002386854456 |
08:35:58 AM | XLON | 528 | 121.72 | 587002386854474 |
08:35:58 AM | XLON | 2715 | 121.72 | 587002386854473 |
08:36:08 AM | XLON | 3257 | 121.66 | 587002386854503 |
08:37:16 AM | XLON | 1835 | 121.70 | 587002386854797 |
08:37:16 AM | XLON | 3507 | 121.70 | 587002386854798 |
08:37:16 AM | XLON | 7587 | 121.70 | 587002386854795 |
08:37:46 AM | XLON | 6344 | 121.60 | 587002386854900 |
08:39:13 AM | XLON | 349 | 121.66 | 587002386855201 |
08:39:20 AM | XLON | 1724 | 121.62 | 587002386855211 |
08:39:20 AM | XLON | 7008 | 121.62 | 587002386855210 |
08:39:20 AM | XLON | 13555 | 121.64 | 587002386855205 |
08:39:58 AM | XLON | 100 | 121.58 | 587002386855336 |
08:39:58 AM | XLON | 947 | 121.58 | 587002386855335 |
08:39:58 AM | XLON | 2017 | 121.58 | 587002386855337 |
08:40:10 AM | XLON | 2821 | 121.58 | 587002386855372 |
08:40:29 AM | XLON | 3092 | 121.50 | 587002386855467 |
08:41:06 AM | XLON | 3389 | 121.58 | 587002386855757 |
08:41:38 AM | XLON | 3441 | 121.58 | 587002386855895 |
08:41:38 AM | XLON | 3518 | 121.58 | 587002386855891 |
08:42:01 AM | XLON | 2047 | 121.56 | 587002386855946 |
08:42:01 AM | XLON | 2379 | 121.56 | 587002386855947 |
08:42:01 AM | XLON | 5608 | 121.58 | 587002386855943 |
08:42:52 AM | XLON | 1770 | 121.48 | 587002386856138 |
08:42:52 AM | XLON | 2833 | 121.48 | 587002386856137 |
08:42:52 AM | XLON | 3016 | 121.50 | 587002386856133 |
08:43:18 AM | XLON | 3311 | 121.46 | 587002386856265 |
08:43:59 AM | XLON | 3752 | 121.50 | 587002386856397 |
08:44:39 AM | XLON | 6483 | 121.60 | 587002386856503 |
08:45:00 AM | XLON | 5386 | 121.58 | 587002386856607 |
08:45:00 AM | XLON | 6095 | 121.58 | 587002386856608 |
08:45:41 AM | XLON | 3310 | 121.58 | 587002386856800 |
08:46:00 AM | XLON | 4959 | 121.50 | 587002386856879 |
08:46:23 AM | XLON | 3248 | 121.48 | 587002386856941 |
08:47:22 AM | XLON | 1945 | 121.44 | 587002386857227 |
08:47:22 AM | XLON | 2509 | 121.44 | 587002386857228 |
08:47:22 AM | XLON | 5782 | 121.44 | 587002386857218 |
08:47:55 AM | XLON | 53 | 121.48 | 587002386857331 |
08:47:55 AM | XLON | 2872 | 121.48 | 587002386857332 |
08:47:55 AM | XLON | 2943 | 121.48 | 587002386857330 |
08:49:02 AM | XLON | 1801 | 121.46 | 587002386857609 |
08:49:02 AM | XLON | 3000 | 121.46 | 587002386857608 |
08:49:02 AM | XLON | 5174 | 121.46 | 587002386857600 |
08:49:26 AM | XLON | 3295 | 121.44 | 587002386857682 |
08:49:44 AM | XLON | 2911 | 121.44 | 587002386857808 |
08:50:04 AM | XLON | 192 | 121.44 | 587002386857879 |
08:50:04 AM | XLON | 3000 | 121.44 | 587002386857878 |
08:50:04 AM | XLON | 3156 | 121.44 | 587002386857877 |
08:50:41 AM | XLON | 3373 | 121.34 | 587002386858055 |
08:50:49 AM | XLON | 3747 | 121.30 | 587002386858077 |
08:51:19 AM | XLON | 4341 | 121.26 | 587002386858247 |
08:52:22 AM | XLON | 2000 | 121.28 | 587002386858551 |
08:52:22 AM | XLON | 2223 | 121.28 | 587002386858552 |
08:52:56 AM | XLON | 3113 | 121.32 | 587002386858660 |
08:53:38 AM | XLON | 2881 | 121.26 | 587002386858805 |
08:53:38 AM | XLON | 4829 | 121.26 | 587002386858806 |
08:54:27 AM | XLON | 4664 | 121.26 | 587002386859007 |
08:54:47 AM | XLON | 804 | 121.26 | 587002386859072 |
08:54:47 AM | XLON | 3000 | 121.26 | 587002386859071 |
08:55:11 AM | XLON | 5243 | 121.26 | 587002386859168 |
08:55:58 AM | XLON | 3173 | 121.30 | 587002386859356 |
08:55:58 AM | XLON | 6942 | 121.30 | 587002386859355 |
08:56:37 AM | XLON | 3276 | 121.26 | 587002386859490 |
08:56:50 AM | XLON | 3224 | 121.24 | 587002386859507 |
08:57:00 AM | XLON | 275 | 121.18 | 587002386859540 |
08:57:00 AM | XLON | 3000 | 121.18 | 587002386859539 |
08:59:24 AM | XLON | 13088 | 121.20 | 587002386859925 |
08:59:31 AM | XLON | 3189 | 121.18 | 587002386859946 |
09:00:47 AM | XLON | 3946 | 121.12 | 587002386860368 |
09:00:47 AM | XLON | 3031 | 121.14 | 587002386860366 |
09:01:12 AM | XLON | 135 | 121.10 | 587002386860460 |
09:01:12 AM | XLON | 1945 | 121.10 | 587002386860459 |
09:01:12 AM | XLON | 3000 | 121.10 | 587002386860458 |
09:01:35 AM | XLON | 100 | 121.10 | 587002386860542 |
09:01:35 AM | XLON | 100 | 121.10 | 587002386860544 |
09:01:35 AM | XLON | 645 | 121.10 | 587002386860541 |
09:01:35 AM | XLON | 859 | 121.10 | 587002386860543 |
09:01:54 AM | XLON | 3341 | 121.10 | 587002386860557 |
09:03:02 AM | XLON | 4425 | 121.10 | 587002386860729 |
09:03:23 AM | XLON | 3422 | 121.10 | 587002386860818 |
09:03:42 AM | XLON | 3502 | 121.06 | 587002386860877 |
09:04:26 AM | XLON | 856 | 121.20 | 587002386861015 |
09:04:26 AM | XLON | 2039 | 121.20 | 587002386861014 |
09:04:26 AM | XLON | 5162 | 121.20 | 587002386861016 |
09:05:44 AM | XLON | 9062 | 121.24 | 587002386861349 |
09:06:47 AM | XLON | 8617 | 121.30 | 587002386861638 |
09:07:40 AM | XLON | 4911 | 121.40 | 587002386861911 |
09:08:35 AM | XLON | 6024 | 121.38 | 587002386862117 |
09:08:41 AM | XLON | 5208 | 121.34 | 587002386862153 |
09:08:53 AM | XLON | 4476 | 121.30 | 587002386862180 |
09:09:19 AM | XLON | 1600 | 121.22 | 587002386862230 |
09:09:19 AM | XLON | 3329 | 121.22 | 587002386862229 |
09:10:27 AM | XLON | 8068 | 121.18 | 587002386862416 |
09:11:59 AM | XLON | 4406 | 121.24 | 587002386862785 |
09:12:13 AM | XLON | 2902 | 121.24 | 587002386862840 |
09:12:33 AM | XLON | 11792 | 121.24 | 587002386862902 |
09:13:04 AM | XLON | 2846 | 121.24 | 587002386862984 |
09:14:24 AM | XLON | 3191 | 121.32 | 587002386863245 |
09:14:39 AM | XLON | 7970 | 121.32 | 587002386863289 |
09:14:58 AM | XLON | 8981 | 121.34 | 587002386863344 |
09:15:44 AM | XLON | 4682 | 121.32 | 587002386863485 |
09:16:19 AM | XLON | 1109 | 121.30 | 587002386863537 |
09:16:19 AM | XLON | 2990 | 121.30 | 587002386863535 |
09:16:19 AM | XLON | 3000 | 121.30 | 587002386863536 |
09:16:52 AM | XLON | 2856 | 121.28 | 587002386863684 |
09:16:52 AM | XLON | 2865 | 121.28 | 587002386863686 |
09:16:55 AM | XLON | 3262 | 121.20 | 587002386863701 |
09:17:14 AM | XLON | 3012 | 121.12 | 587002386863763 |
09:19:14 AM | XLON | 12905 | 121.30 | 587002386864366 |
09:19:48 AM | XLON | 3000 | 121.30 | 587002386864465 |
09:20:04 AM | XLON | 10855 | 121.28 | 587002386864532 |
09:21:33 AM | XLON | 1148 | 121.42 | 587002386864718 |
09:21:33 AM | XLON | 3500 | 121.42 | 587002386864717 |
09:21:33 AM | XLON | 5593 | 121.42 | 587002386864709 |
09:21:50 AM | XLON | 4679 | 121.38 | 587002386864766 |
09:23:18 AM | XLON | 4592 | 121.30 | 587002386865008 |
09:23:25 AM | XLON | 4278 | 121.26 | 587002386865016 |
09:23:34 AM | XLON | 6181 | 121.24 | 587002386865027 |
09:24:30 AM | XLON | 1472 | 121.20 | 587002386865226 |
09:24:30 AM | XLON | 1546 | 121.20 | 587002386865227 |
09:25:05 AM | XLON | 3944 | 121.18 | 587002386865383 |
09:25:28 AM | XLON | 11151 | 121.14 | 587002386865520 |
09:26:05 AM | XLON | 100 | 121.12 | 587002386865666 |
09:26:05 AM | XLON | 2854 | 121.12 | 587002386865665 |
09:26:27 AM | XLON | 3112 | 121.10 | 587002386865721 |
09:27:35 AM | XLON | 797 | 121.08 | 587002386865858 |
09:27:35 AM | XLON | 2510 | 121.08 | 587002386865857 |
09:27:35 AM | XLON | 3415 | 121.08 | 587002386865855 |
09:27:40 AM | XLON | 1406 | 121.04 | 587002386865875 |
09:27:40 AM | XLON | 6239 | 121.04 | 587002386865876 |
09:29:58 AM | XLON | 2736 | 121.06 | 587002386866199 |
09:29:58 AM | XLON | 3500 | 121.06 | 587002386866202 |
09:29:58 AM | XLON | 10371 | 121.06 | 587002386866200 |
09:30:06 AM | XLON | 4767 | 121.04 | 587002386866228 |
09:32:01 AM | XLON | 828 | 121.08 | 587002386866636 |
09:32:01 AM | XLON | 3000 | 121.08 | 587002386866635 |
09:32:11 AM | XLON | 11210 | 121.04 | 587002386866674 |
09:32:51 AM | XLON | 2015 | 121.02 | 587002386866781 |
09:32:51 AM | XLON | 3149 | 121.02 | 587002386866778 |
09:32:51 AM | XLON | 3500 | 121.02 | 587002386866780 |
09:33:31 AM | XLON | 100 | 121.02 | 587002386866856 |
09:33:31 AM | XLON | 329 | 121.02 | 587002386866855 |
09:33:31 AM | XLON | 3088 | 121.02 | 587002386866857 |
09:34:22 AM | XLON | 1149 | 120.98 | 587002386866977 |
09:34:22 AM | XLON | 3075 | 120.98 | 587002386866975 |
09:34:22 AM | XLON | 3500 | 120.98 | 587002386866976 |
09:35:07 AM | XLON | 452 | 120.88 | 587002386867088 |
09:35:07 AM | XLON | 925 | 120.88 | 587002386867087 |
09:35:07 AM | XLON | 1579 | 120.88 | 587002386867086 |
09:35:48 AM | XLON | 100 | 120.86 | 587002386867168 |
09:35:48 AM | XLON | 116 | 120.86 | 587002386867167 |
09:35:48 AM | XLON | 116 | 120.86 | 587002386867169 |
09:35:48 AM | XLON | 9062 | 120.86 | 587002386867170 |
09:35:52 AM | XLON | 1945 | 120.86 | 587002386867189 |
09:35:52 AM | XLON | 2710 | 120.86 | 587002386867190 |
09:36:42 AM | XLON | 676 | 120.88 | 587002386867348 |
09:36:42 AM | XLON | 3500 | 120.88 | 587002386867347 |
09:36:42 AM | XLON | 4262 | 120.88 | 587002386867346 |
09:37:38 AM | XLON | 2286 | 120.82 | 587002386867441 |
09:37:38 AM | XLON | 3000 | 120.82 | 587002386867440 |
09:37:38 AM | XLON | 5118 | 120.82 | 587002386867438 |
09:38:15 AM | XLON | 4418 | 120.86 | 587002386867650 |
09:38:53 AM | XLON | 481 | 120.84 | 587002386867766 |
09:38:53 AM | XLON | 3145 | 120.84 | 587002386867768 |
09:38:53 AM | XLON | 3461 | 120.84 | 587002386867767 |
09:39:33 AM | XLON | 11344 | 120.84 | 587002386867871 |
09:40:53 AM | XLON | 9228 | 120.82 | 587002386868099 |
09:41:34 AM | XLON | 3290 | 120.80 | 587002386868234 |
09:41:34 AM | XLON | 5839 | 120.80 | 587002386868233 |
09:42:01 AM | XLON | 4064 | 120.78 | 587002386868312 |
09:42:13 AM | XLON | 5124 | 120.74 | 587002386868353 |
09:43:07 AM | XLON | 4349 | 120.82 | 587002386868539 |
09:43:18 AM | XLON | 1877 | 120.82 | 587002386868573 |
09:43:18 AM | XLON | 3203 | 120.82 | 587002386868574 |
09:44:05 AM | XLON | 3195 | 120.76 | 587002386868725 |
09:44:17 AM | XLON | 2984 | 120.74 | 587002386868739 |
09:45:08 AM | XLON | 1509 | 120.72 | 587002386868893 |
09:45:08 AM | XLON | 2625 | 120.72 | 587002386868894 |
09:45:44 AM | XLON | 1636 | 120.72 | 587002386869058 |
09:45:44 AM | XLON | 2900 | 120.72 | 587002386869056 |
09:45:44 AM | XLON | 3500 | 120.72 | 587002386869057 |
09:46:01 AM | XLON | 913 | 120.66 | 587002386869086 |
09:46:01 AM | XLON | 3000 | 120.66 | 587002386869085 |
09:46:01 AM | XLON | 4600 | 120.66 | 587002386869084 |
09:46:16 AM | XLON | 5760 | 120.60 | 587002386869127 |
09:47:08 AM | XLON | 2349 | 120.58 | 587002386869244 |
09:47:08 AM | XLON | 3057 | 120.58 | 587002386869245 |
09:48:06 AM | XLON | 806 | 120.56 | 587002386869417 |
09:48:06 AM | XLON | 3500 | 120.56 | 587002386869416 |
09:48:06 AM | XLON | 3622 | 120.56 | 587002386869415 |
09:48:49 AM | XLON | 4851 | 120.50 | 587002386869542 |
09:50:07 AM | XLON | 8171 | 120.62 | 587002386869714 |
09:50:42 AM | XLON | 7277 | 120.58 | 587002386869800 |
09:51:46 AM | XLON | 1971 | 120.58 | 587002386869898 |
09:51:46 AM | XLON | 3500 | 120.58 | 587002386869897 |
09:51:46 AM | XLON | 6238 | 120.58 | 587002386869894 |
09:52:33 AM | XLON | 1907 | 120.54 | 587002386870068 |
09:52:55 AM | XLON | 4206 | 120.54 | 587002386870091 |
09:53:12 AM | XLON | 5357 | 120.52 | 587002386870159 |
09:54:12 AM | XLON | 4705 | 120.52 | 587002386870366 |
09:54:31 AM | XLON | 1627 | 120.48 | 587002386870418 |
09:54:31 AM | XLON | 4854 | 120.48 | 587002386870417 |
09:55:20 AM | XLON | 4080 | 120.56 | 587002386870556 |
09:56:15 AM | XLON | 3245 | 120.56 | 587002386870631 |
09:56:15 AM | XLON | 7648 | 120.56 | 587002386870633 |
09:59:01 AM | XLON | 100 | 120.66 | 587002386871093 |
09:59:01 AM | XLON | 358 | 120.66 | 587002386871094 |
09:59:01 AM | XLON | 1945 | 120.66 | 587002386871092 |
09:59:01 AM | XLON | 3500 | 120.66 | 587002386871091 |
09:59:01 AM | XLON | 13447 | 120.66 | 587002386871079 |
10:00:02 AM | XLON | 2647 | 120.60 | 587002386871259 |
10:00:02 AM | XLON | 2726 | 120.60 | 587002386871258 |
10:01:03 AM | XLON | 4600 | 120.62 | 587002386871362 |
10:01:25 AM | XLON | 5774 | 120.60 | 587002386871385 |
10:02:31 AM | XLON | 1302 | 120.56 | 587002386871533 |
10:02:31 AM | XLON | 2715 | 120.56 | 587002386871532 |
10:02:31 AM | XLON | 8141 | 120.56 | 587002386871529 |
10:03:21 AM | XLON | 2963 | 120.54 | 587002386871624 |
10:04:23 AM | XLON | 515 | 120.50 | 587002386871725 |
10:04:58 AM | XLON | 4230 | 120.50 | 587002386871791 |
10:05:02 AM | XLON | 2947 | 120.50 | 587002386871808 |
10:06:23 AM | XLON | 366 | 120.50 | 587002386872082 |
10:06:23 AM | XLON | 10069 | 120.50 | 587002386872083 |
10:07:07 AM | XLON | 9680 | 120.50 | 587002386872150 |
10:07:39 AM | XLON | 3230 | 120.48 | 587002386872242 |
10:07:49 AM | XLON | 666 | 120.48 | 587002386872257 |
10:08:57 AM | XLON | 3464 | 120.52 | 587002386872386 |
10:09:43 AM | XLON | 2775 | 120.52 | 587002386872470 |
10:10:19 AM | XLON | 4238 | 120.50 | 587002386872585 |
10:10:19 AM | XLON | 8947 | 120.50 | 587002386872584 |
10:10:48 AM | XLON | 3738 | 120.50 | 587002386872652 |
10:11:04 AM | XLON | 2962 | 120.48 | 587002386872710 |
10:12:24 AM | XLON | 136 | 120.50 | 587002386872943 |
10:12:24 AM | XLON | 4717 | 120.50 | 587002386872942 |
10:12:27 AM | XLON | 4432 | 120.50 | 587002386872952 |
10:13:26 AM | XLON | 1065 | 120.50 | 587002386873048 |
10:13:38 AM | XLON | 5570 | 120.50 | 587002386873108 |
10:14:18 AM | XLON | 4071 | 120.50 | 587002386873151 |
10:14:24 AM | XLON | 118 | 120.50 | 587002386873163 |
10:14:24 AM | XLON | 2939 | 120.50 | 587002386873164 |
10:14:38 AM | XLON | 520 | 120.48 | 587002386873191 |
10:16:00 AM | XLON | 4 | 120.50 | 587002386873359 |
10:16:00 AM | XLON | 5835 | 120.50 | 587002386873358 |
10:16:22 AM | XLON | 7325 | 120.50 | 587002386873413 |
10:16:39 AM | XLON | 3084 | 120.48 | 587002386873427 |
10:17:11 AM | XLON | 3036 | 120.48 | 587002386873549 |
10:17:49 AM | XLON | 5103 | 120.38 | 587002386873695 |
10:18:15 AM | XLON | 4774 | 120.30 | 587002386873726 |
10:20:00 AM | XLON | 697 | 120.38 | 587002386874055 |
10:20:00 AM | XLON | 3000 | 120.38 | 587002386874053 |
10:20:00 AM | XLON | 3500 | 120.38 | 587002386874054 |
10:20:00 AM | XLON | 3888 | 120.38 | 587002386874050 |
10:20:25 AM | XLON | 3053 | 120.36 | 587002386874133 |
10:20:34 AM | XLON | 788 | 120.34 | 587002386874144 |
10:20:34 AM | XLON | 2308 | 120.34 | 587002386874145 |
10:22:09 AM | XLON | 4342 | 120.22 | 587002386874404 |
10:22:33 AM | XLON | 4435 | 120.22 | 587002386874422 |
10:23:13 AM | XLON | 3825 | 120.24 | 587002386874512 |
10:23:13 AM | XLON | 4459 | 120.24 | 587002386874515 |
10:24:48 AM | XLON | 994 | 120.30 | 587002386874736 |
10:24:48 AM | XLON | 2533 | 120.30 | 587002386874738 |
10:24:48 AM | XLON | 2687 | 120.30 | 587002386874737 |
10:25:03 AM | XLON | 699 | 120.28 | 587002386874777 |
10:25:03 AM | XLON | 1324 | 120.28 | 587002386874779 |
10:25:03 AM | XLON | 2765 | 120.28 | 587002386874778 |
10:26:35 AM | XLON | 2000 | 120.36 | 587002386875016 |
10:26:58 AM | XLON | 1281 | 120.36 | 587002386875065 |
10:27:29 AM | XLON | 10 | 120.38 | 587002386875130 |
10:27:29 AM | XLON | 102 | 120.38 | 587002386875129 |
10:27:29 AM | XLON | 3000 | 120.38 | 587002386875131 |
10:27:29 AM | XLON | 3273 | 120.38 | 587002386875128 |
10:28:16 AM | XLON | 3000 | 120.44 | 587002386875207 |
10:28:43 AM | XLON | 3000 | 120.40 | 587002386875234 |
10:28:43 AM | XLON | 172 | 120.42 | 587002386875236 |
10:28:43 AM | XLON | 6223 | 120.42 | 587002386875235 |
10:28:43 AM | XLON | 9462 | 120.42 | 587002386875233 |
10:29:31 AM | XLON | 4172 | 120.32 | 587002386875297 |
10:29:54 AM | XLON | 1925 | 120.26 | 587002386875337 |
10:32:06 AM | XLON | 1701 | 120.42 | 587002386875629 |
10:32:06 AM | XLON | 3500 | 120.42 | 587002386875628 |
10:32:16 AM | XLON | 976 | 120.36 | 587002386875664 |
10:32:16 AM | XLON | 1945 | 120.36 | 587002386875663 |
10:32:16 AM | XLON | 11320 | 120.40 | 587002386875650 |
10:33:35 AM | XLON | 3050 | 120.30 | 587002386875763 |
10:33:49 AM | XLON | 4228 | 120.24 | 587002386875832 |
10:35:21 AM | XLON | 7391 | 120.28 | 587002386876279 |
10:35:22 AM | XLON | 3499 | 120.28 | 587002386876354 |
10:36:23 AM | XLON | 1712 | 120.30 | 587002386876478 |
10:36:23 AM | XLON | 3923 | 120.30 | 587002386876477 |
10:36:47 AM | XLON | 1697 | 120.28 | 587002386876522 |
10:36:47 AM | XLON | 3571 | 120.28 | 587002386876523 |
10:37:48 AM | XLON | 4869 | 120.22 | 587002386876665 |
10:38:44 AM | XLON | 2878 | 120.26 | 587002386876774 |
10:38:44 AM | XLON | 2922 | 120.26 | 587002386876773 |
10:39:39 AM | XLON | 3000 | 120.24 | 587002386876847 |
10:39:39 AM | XLON | 3378 | 120.24 | 587002386876844 |
10:40:41 AM | XLON | 4183 | 120.24 | 587002386876945 |
10:41:51 AM | XLON | 2983 | 120.22 | 587002386877055 |
10:41:51 AM | XLON | 4235 | 120.22 | 587002386877058 |
10:42:57 AM | XLON | 1385 | 120.18 | 587002386877141 |
10:42:57 AM | XLON | 1975 | 120.18 | 587002386877142 |
10:45:19 AM | XLON | 2783 | 120.38 | 587002386877401 |
10:45:22 AM | XLON | 2881 | 120.38 | 587002386877410 |
10:45:29 AM | XLON | 8749 | 120.36 | 587002386877418 |
10:46:30 AM | XLON | 324 | 120.36 | 587002386877523 |
10:46:30 AM | XLON | 1096 | 120.36 | 587002386877521 |
10:46:30 AM | XLON | 2925 | 120.36 | 587002386877520 |
10:46:30 AM | XLON | 3500 | 120.36 | 587002386877522 |
10:46:40 AM | XLON | 4438 | 120.34 | 587002386877530 |
10:47:38 AM | XLON | 392 | 120.26 | 587002386877634 |
10:47:38 AM | XLON | 3352 | 120.26 | 587002386877633 |
10:47:38 AM | XLON | 4231 | 120.28 | 587002386877630 |
10:48:56 AM | XLON | 3564 | 120.24 | 587002386877834 |
10:49:06 AM | XLON | 5440 | 120.18 | 587002386877856 |
10:50:48 AM | XLON | 549 | 120.22 | 587002386877993 |
10:50:48 AM | XLON | 3500 | 120.22 | 587002386877992 |
10:51:23 AM | XLON | 3434 | 120.18 | 587002386878079 |
10:51:23 AM | XLON | 7138 | 120.20 | 587002386878066 |
10:53:13 AM | XLON | 1095 | 120.24 | 587002386878285 |
10:53:13 AM | XLON | 3000 | 120.24 | 587002386878284 |
10:54:21 AM | XLON | 8413 | 120.16 | 587002386878445 |
10:54:32 AM | XLON | 6968 | 120.16 | 587002386878465 |
10:55:47 AM | XLON | 9 | 120.14 | 587002386878629 |
10:55:47 AM | XLON | 5553 | 120.14 | 587002386878630 |
10:57:09 AM | XLON | 253 | 120.14 | 587002386878816 |
10:57:09 AM | XLON | 3000 | 120.14 | 587002386878815 |
10:58:29 AM | XLON | 895 | 120.16 | 587002386878971 |
10:58:29 AM | XLON | 1969 | 120.16 | 587002386878972 |
10:58:34 AM | XLON | 1083 | 120.14 | 587002386878990 |
10:58:34 AM | XLON | 3000 | 120.14 | 587002386878989 |
10:58:34 AM | XLON | 8545 | 120.14 | 587002386878983 |
10:59:16 AM | XLON | 2023 | 120.12 | 587002386879078 |
10:59:16 AM | XLON | 2711 | 120.12 | 587002386879079 |
11:00:36 AM | XLON | 3260 | 120.12 | 587002386879205 |
11:01:04 AM | XLON | 5571 | 120.12 | 587002386879247 |
11:01:48 AM | XLON | 64 | 120.08 | 587002386879320 |
11:01:48 AM | XLON | 5432 | 120.08 | 587002386879319 |
11:02:43 AM | XLON | 2938 | 120.06 | 587002386879429 |
11:02:43 AM | XLON | 3787 | 120.06 | 587002386879430 |
11:04:02 AM | XLON | 3022 | 120.06 | 587002386879572 |
11:04:02 AM | XLON | 3300 | 120.06 | 587002386879571 |
11:04:28 AM | XLON | 5834 | 120.04 | 587002386879595 |
11:04:30 AM | XLON | 3000 | 119.94 | 587002386879657 |
11:04:30 AM | XLON | 4616 | 119.94 | 587002386879658 |
11:04:30 AM | XLON | 11119 | 119.94 | 587002386879653 |
11:04:32 AM | XLON | 9690 | 119.92 | 587002386879670 |
11:04:37 AM | XLON | 1347 | 119.92 | 587002386879678 |
11:04:37 AM | XLON | 1850 | 119.92 | 587002386879677 |
11:04:43 AM | XLON | 12152 | 119.90 | 587002386879705 |
11:04:48 AM | XLON | 2400 | 119.94 | 587002386879735 |
11:04:48 AM | XLON | 8480 | 119.94 | 587002386879736 |
11:05:27 AM | XLON | 13072 | 119.92 | 587002386879790 |
11:05:28 AM | XLON | 3015 | 119.90 | 587002386879794 |
11:05:52 AM | XLON | 3987 | 119.90 | 587002386879862 |
11:05:55 AM | XLON | 1990 | 119.94 | 587002386879878 |
11:05:55 AM | XLON | 10132 | 119.94 | 587002386879877 |
11:06:42 AM | XLON | 1545 | 119.98 | 587002386879951 |
11:06:42 AM | XLON | 3000 | 119.98 | 587002386879950 |
11:07:06 AM | XLON | 6030 | 120.00 | 587002386879993 |
11:07:06 AM | XLON | 14738 | 120.00 | 587002386879994 |
11:07:08 AM | XLON | 990 | 120.00 | 587002386879997 |
11:07:08 AM | XLON | 1949 | 120.00 | 587002386879998 |
11:07:09 AM | XLON | 3529 | 120.00 | 587002386880005 |
11:07:15 AM | XLON | 4396 | 120.00 | 587002386880075 |
11:07:17 AM | XLON | 3060 | 119.98 | 587002386880092 |
11:07:25 AM | XLON | 6413 | 120.02 | 587002386880127 |
11:07:26 AM | XLON | 2045 | 120.02 | 587002386880129 |
11:07:26 AM | XLON | 5934 | 120.02 | 587002386880128 |
11:08:00 AM | XLON | 1889 | 120.02 | 587002386880208 |
11:08:00 AM | XLON | 3416 | 120.02 | 587002386880210 |
11:08:00 AM | XLON | 9830 | 120.02 | 587002386880209 |
11:08:22 AM | XLON | 4408 | 120.04 | 587002386880289 |
11:08:47 AM | XLON | 10955 | 119.96 | 587002386880338 |
11:08:54 AM | XLON | 1009 | 119.98 | 587002386880369 |
11:08:54 AM | XLON | 3000 | 119.98 | 587002386880368 |
11:09:37 AM | XLON | 12853 | 119.96 | 587002386880451 |
11:10:49 AM | XLON | 6812 | 119.92 | 587002386880563 |
11:12:01 AM | XLON | 3067 | 119.82 | 587002386880675 |
11:12:45 AM | XLON | 6346 | 119.80 | 587002386880847 |
11:12:53 AM | XLON | 3300 | 119.80 | 587002386880867 |
11:13:07 AM | XLON | 690 | 119.86 | 587002386880903 |
11:13:07 AM | XLON | 2256 | 119.86 | 587002386880904 |
11:13:16 AM | XLON | 2000 | 119.88 | 587002386880934 |
11:13:16 AM | XLON | 3058 | 119.88 | 587002386880933 |
11:13:43 AM | XLON | 6477 | 119.86 | 587002386880956 |
11:14:08 AM | XLON | 4119 | 119.96 | 587002386881043 |
11:15:10 AM | XLON | 1161 | 120.10 | 587002386881125 |
11:15:10 AM | XLON | 10054 | 120.10 | 587002386881124 |
11:15:35 AM | XLON | 3000 | 120.12 | 587002386881180 |
11:15:35 AM | XLON | 3772 | 120.12 | 587002386881181 |
11:15:45 AM | XLON | 6105 | 120.10 | 587002386881184 |
11:19:19 AM | XLON | 3500 | 120.08 | 587002386881495 |
11:20:08 AM | XLON | 6847 | 120.06 | 587002386881582 |
11:21:56 AM | XLON | 6433 | 119.98 | 587002386881804 |
11:23:48 AM | XLON | 6574 | 119.92 | 587002386881999 |
11:25:23 AM | XLON | 1131 | 119.96 | 587002386882147 |
11:25:23 AM | XLON | 4506 | 119.96 | 587002386882148 |
11:25:42 AM | XLON | 3503 | 120.00 | 587002386882170 |
11:26:25 AM | XLON | 1264 | 119.98 | 587002386882261 |
11:26:25 AM | XLON | 3000 | 119.98 | 587002386882260 |
11:26:25 AM | XLON | 11266 | 120.00 | 587002386882259 |
11:27:28 AM | XLON | 3460 | 119.96 | 587002386882328 |
11:32:00 AM | XLON | 3883 | 120.02 | 587002386882713 |
11:32:21 AM | XLON | 149 | 120.06 | 587002386882794 |
11:32:21 AM | XLON | 690 | 120.06 | 587002386882793 |
11:32:21 AM | XLON | 2243 | 120.06 | 587002386882795 |
11:33:22 AM | XLON | 5055 | 120.10 | 587002386882852 |
11:34:54 AM | XLON | 1163 | 120.16 | 587002386883046 |
11:34:54 AM | XLON | 1214 | 120.16 | 587002386883044 |
11:34:54 AM | XLON | 5179 | 120.16 | 587002386883045 |
11:37:31 AM | XLON | 6911 | 120.20 | 587002386883343 |
11:38:55 AM | XLON | 5697 | 120.20 | 587002386883438 |
11:39:34 AM | XLON | 3217 | 120.12 | 587002386883482 |
11:40:48 AM | XLON | 7038 | 120.12 | 587002386883589 |
11:42:12 AM | XLON | 21 | 120.12 | 587002386883704 |
11:42:12 AM | XLON | 28 | 120.12 | 587002386883702 |
11:42:12 AM | XLON | 904 | 120.12 | 587002386883701 |
11:42:12 AM | XLON | 3000 | 120.12 | 587002386883703 |
11:42:32 AM | XLON | 8295 | 120.12 | 587002386883743 |
11:44:14 AM | XLON | 5709 | 120.12 | 587002386883944 |
11:45:56 AM | XLON | 3177 | 120.14 | 587002386884086 |
11:48:36 AM | XLON | 13715 | 120.12 | 587002386884256 |
11:52:40 AM | XLON | 3348 | 119.96 | 587002386884907 |
11:53:17 AM | XLON | 4030 | 120.04 | 587002386885028 |
11:54:18 AM | XLON | 911 | 120.22 | 587002386885099 |
11:54:18 AM | XLON | 1500 | 120.22 | 587002386885097 |
11:54:18 AM | XLON | 1945 | 120.22 | 587002386885098 |
11:54:18 AM | XLON | 2439 | 120.22 | 587002386885100 |
11:55:17 AM | XLON | 1086 | 120.36 | 587002386885240 |
11:55:17 AM | XLON | 3000 | 120.36 | 587002386885238 |
11:55:17 AM | XLON | 4927 | 120.36 | 587002386885239 |
11:55:19 AM | XLON | 507 | 120.38 | 587002386885249 |
11:55:19 AM | XLON | 5139 | 120.38 | 587002386885250 |
11:55:19 AM | XLON | 5736 | 120.38 | 587002386885251 |
11:55:22 AM | XLON | 411 | 120.40 | 587002386885286 |
11:55:22 AM | XLON | 2989 | 120.40 | 587002386885285 |
11:55:22 AM | XLON | 4980 | 120.42 | 587002386885280 |
11:55:24 AM | XLON | 3000 | 120.42 | 587002386885303 |
11:55:44 AM | XLON | 3451 | 120.48 | 587002386885348 |
11:55:44 AM | XLON | 3818 | 120.48 | 587002386885343 |
11:55:53 AM | XLON | 565 | 120.44 | 587002386885367 |
11:55:53 AM | XLON | 3000 | 120.44 | 587002386885366 |
11:55:53 AM | XLON | 3000 | 120.44 | 587002386885368 |
11:55:53 AM | XLON | 5427 | 120.46 | 587002386885361 |
11:56:31 AM | XLON | 1583 | 120.46 | 587002386885418 |
11:56:31 AM | XLON | 3121 | 120.46 | 587002386885419 |
11:57:16 AM | XLON | 480 | 120.50 | 587002386885521 |
11:57:16 AM | XLON | 2779 | 120.50 | 587002386885515 |
11:57:16 AM | XLON | 3000 | 120.50 | 587002386885520 |
11:57:16 AM | XLON | 7131 | 120.50 | 587002386885504 |
11:57:16 AM | XLON | 1837 | 120.52 | 587002386885516 |
11:58:27 AM | XLON | 3594 | 120.54 | 587002386885638 |
11:58:34 AM | XLON | 3612 | 120.56 | 587002386885646 |
11:58:39 AM | XLON | 3139 | 120.56 | 587002386885657 |
11:58:40 AM | XLON | 1007 | 120.54 | 587002386885659 |
11:58:40 AM | XLON | 1945 | 120.54 | 587002386885658 |
11:58:40 AM | XLON | 3347 | 120.54 | 587002386885660 |
11:59:00 AM | XLON | 5736 | 120.54 | 587002386885677 |
11:59:07 AM | XLON | 3515 | 120.52 | 587002386885689 |
12:00:00 PM | XLON | 4381 | 120.52 | 587002386885812 |
12:02:00 PM | XLON | 2801 | 120.48 | 587002386885997 |
12:02:00 PM | XLON | 5984 | 120.48 | 587002386885993 |
12:03:31 PM | XLON | 6217 | 120.50 | 587002386886200 |
12:03:52 PM | XLON | 3473 | 120.50 | 587002386886218 |
12:04:35 PM | XLON | 4378 | 120.48 | 587002386886320 |
12:05:14 PM | XLON | 357 | 120.52 | 587002386886414 |
12:05:14 PM | XLON | 3645 | 120.52 | 587002386886415 |
12:06:45 PM | XLON | 3363 | 120.50 | 587002386886541 |
12:06:45 PM | XLON | 5045 | 120.50 | 587002386886521 |
12:07:12 PM | XLON | 5711 | 120.52 | 587002386886564 |
12:08:33 PM | XLON | 2937 | 120.50 | 587002386886667 |
12:08:49 PM | XLON | 7117 | 120.50 | 587002386886697 |
12:08:55 PM | XLON | 2885 | 120.50 | 587002386886725 |
12:08:55 PM | XLON | 5280 | 120.50 | 587002386886737 |
12:08:55 PM | XLON | 7721 | 120.50 | 587002386886714 |
12:08:56 PM | XLON | 3168 | 120.50 | 587002386886745 |
12:08:56 PM | XLON | 3458 | 120.50 | 587002386886741 |
12:09:58 PM | XLON | 3000 | 120.40 | 587002386886966 |
12:09:58 PM | XLON | 3050 | 120.40 | 587002386886963 |
12:11:07 PM | XLON | 145 | 120.48 | 587002386887113 |
12:11:07 PM | XLON | 1246 | 120.48 | 587002386887114 |
12:11:07 PM | XLON | 2200 | 120.48 | 587002386887111 |
12:11:07 PM | XLON | 2855 | 120.48 | 587002386887112 |
12:11:40 PM | XLON | 3911 | 120.52 | 587002386887157 |
12:11:57 PM | XLON | 3503 | 120.60 | 587002386887268 |
12:12:09 PM | XLON | 3000 | 120.58 | 587002386887352 |
12:12:09 PM | XLON | 3611 | 120.58 | 587002386887349 |
12:12:09 PM | XLON | 6305 | 120.58 | 587002386887351 |
12:12:09 PM | XLON | 2520 | 120.60 | 587002386887354 |
12:12:09 PM | XLON | 3300 | 120.60 | 587002386887353 |
12:12:21 PM | XLON | 2909 | 120.68 | 587002386887380 |
12:13:25 PM | XLON | 1 | 120.74 | 587002386887440 |
12:13:35 PM | XLON | 369 | 120.74 | 587002386887458 |
12:14:13 PM | XLON | 1311 | 120.74 | 587002386887498 |
12:14:13 PM | XLON | 4466 | 120.74 | 587002386887497 |
12:14:18 PM | XLON | 1312 | 120.74 | 587002386887506 |
12:14:18 PM | XLON | 2133 | 120.74 | 587002386887505 |
12:14:31 PM | XLON | 3286 | 120.74 | 587002386887550 |
12:14:31 PM | XLON | 12922 | 120.74 | 587002386887548 |
12:18:02 PM | XLON | 2358 | 120.76 | 587002386887930 |
12:18:02 PM | XLON | 3333 | 120.76 | 587002386887929 |
12:23:55 PM | XLON | 1945 | 120.88 | 587002386888416 |
12:23:55 PM | XLON | 3094 | 120.88 | 587002386888417 |
12:25:38 PM | XLON | 3099 | 121.12 | 587002386888692 |
12:25:39 PM | XLON | 8323 | 121.10 | 587002386888694 |
12:26:57 PM | XLON | 1971 | 121.02 | 587002386888810 |
12:26:57 PM | XLON | 3523 | 121.02 | 587002386888809 |
12:28:38 PM | XLON | 8240 | 121.06 | 587002386889026 |
12:28:39 PM | XLON | 4196 | 121.04 | 587002386889031 |
12:29:44 PM | XLON | 573 | 121.14 | 587002386889131 |
12:32:05 PM | XLON | 344 | 121.26 | 587002386889351 |
12:32:19 PM | XLON | 3509 | 121.26 | 587002386889364 |
12:32:33 PM | XLON | 100 | 121.30 | 587002386889409 |
12:33:03 PM | XLON | 4926 | 121.30 | 587002386889427 |
12:33:23 PM | XLON | 543 | 121.30 | 587002386889503 |
12:33:23 PM | XLON | 7535 | 121.30 | 587002386889502 |
12:33:58 PM | XLON | 1542 | 121.32 | 587002386889544 |
12:33:59 PM | XLON | 961 | 121.32 | 587002386889546 |
12:33:59 PM | XLON | 3000 | 121.32 | 587002386889545 |
12:34:11 PM | XLON | 3000 | 121.36 | 587002386889576 |
12:34:22 PM | XLON | 1833 | 121.40 | 587002386889588 |
12:34:40 PM | XLON | 3000 | 121.40 | 587002386889640 |
12:34:40 PM | XLON | 14084 | 121.40 | 587002386889641 |
12:34:55 PM | XLON | 9093 | 121.38 | 587002386889696 |
12:34:55 PM | XLON | 3000 | 121.40 | 587002386889688 |
12:35:25 PM | XLON | 12733 | 121.40 | 587002386889749 |
12:35:40 PM | XLON | 228 | 121.40 | 587002386889777 |
12:35:40 PM | XLON | 2667 | 121.40 | 587002386889776 |
12:38:19 PM | XLON | 3259 | 121.50 | 587002386889985 |
12:38:44 PM | XLON | 995 | 121.54 | 587002386890036 |
12:38:44 PM | XLON | 1799 | 121.54 | 587002386890037 |
12:38:44 PM | XLON | 3000 | 121.54 | 587002386890035 |
12:38:57 PM | XLON | 13339 | 121.52 | 587002386890087 |
12:39:50 PM | XLON | 4817 | 121.52 | 587002386890157 |
12:44:24 PM | XLON | 5737 | 121.64 | 587002386890908 |
12:44:24 PM | XLON | 7322 | 121.64 | 587002386890909 |
12:45:54 PM | XLON | 1945 | 121.78 | 587002386891097 |
12:45:54 PM | XLON | 2500 | 121.78 | 587002386891098 |
12:46:33 PM | XLON | 1164 | 121.78 | 587002386891142 |
12:46:33 PM | XLON | 2800 | 121.78 | 587002386891140 |
12:46:33 PM | XLON | 2887 | 121.78 | 587002386891141 |
12:47:11 PM | XLON | 2040 | 121.80 | 587002386891186 |
12:47:11 PM | XLON | 2500 | 121.80 | 587002386891185 |
12:47:13 PM | XLON | 2860 | 121.78 | 587002386891196 |
12:47:13 PM | XLON | 12408 | 121.78 | 587002386891188 |
12:47:20 PM | XLON | 1185 | 121.76 | 587002386891218 |
12:47:20 PM | XLON | 1941 | 121.76 | 587002386891219 |
12:47:58 PM | XLON | 82 | 121.68 | 587002386891261 |
12:47:58 PM | XLON | 856 | 121.68 | 587002386891260 |
12:47:58 PM | XLON | 1051 | 121.68 | 587002386891259 |
12:47:58 PM | XLON | 1500 | 121.68 | 587002386891258 |
12:47:58 PM | XLON | 4182 | 121.70 | 587002386891254 |
12:51:43 PM | XLON | 3964 | 121.92 | 587002386891559 |
12:51:43 PM | XLON | 7973 | 121.92 | 587002386891558 |
12:52:00 PM | XLON | 1945 | 121.92 | 587002386891583 |
12:52:00 PM | XLON | 3000 | 121.92 | 587002386891584 |
12:52:00 PM | XLON | 4107 | 121.92 | 587002386891581 |
12:52:00 PM | XLON | 6974 | 121.92 | 587002386891585 |
12:52:01 PM | XLON | 100 | 121.86 | 587002386891599 |
12:52:01 PM | XLON | 342 | 121.86 | 587002386891598 |
12:52:01 PM | XLON | 921 | 121.86 | 587002386891597 |
12:52:01 PM | XLON | 1763 | 121.86 | 587002386891594 |
12:52:01 PM | XLON | 1945 | 121.86 | 587002386891592 |
12:52:01 PM | XLON | 1945 | 121.86 | 587002386891596 |
12:52:01 PM | XLON | 3000 | 121.86 | 587002386891593 |
12:52:01 PM | XLON | 818 | 121.88 | 587002386891595 |
12:53:50 PM | XLON | 4936 | 121.90 | 587002386891842 |
12:55:07 PM | XLON | 2760 | 121.90 | 587002386892207 |
12:55:07 PM | XLON | 3398 | 121.90 | 587002386892208 |
12:55:07 PM | XLON | 7733 | 121.90 | 587002386892214 |
12:56:15 PM | XLON | 5611 | 121.94 | 587002386892343 |
12:57:19 PM | XLON | 11892 | 121.96 | 587002386892490 |
12:57:21 PM | XLON | 7139 | 121.94 | 587002386892496 |
12:57:23 PM | XLON | 4249 | 121.90 | 587002386892503 |
12:58:44 PM | XLON | 3559 | 121.92 | 587002386892608 |
12:59:36 PM | XLON | 5653 | 121.94 | 587002386892666 |
13:00:03 PM | XLON | 351 | 121.92 | 587002386892779 |
13:00:03 PM | XLON | 1000 | 121.92 | 587002386892778 |
13:00:03 PM | XLON | 2783 | 121.92 | 587002386892777 |
13:00:03 PM | XLON | 3323 | 121.94 | 587002386892771 |
13:01:00 PM | XLON | 7770 | 121.86 | 587002386892914 |
13:03:19 PM | XLON | 63 | 121.74 | 587002386893154 |
13:03:19 PM | XLON | 4568 | 121.74 | 587002386893155 |
13:05:48 PM | XLON | 7511 | 121.82 | 587002386893524 |
13:05:59 PM | XLON | 1083 | 121.86 | 587002386893594 |
13:05:59 PM | XLON | 7264 | 121.86 | 587002386893593 |
13:06:55 PM | XLON | 12629 | 121.86 | 587002386893716 |
13:10:17 PM | XLON | 101 | 122.02 | 587002386894165 |
13:10:17 PM | XLON | 1945 | 122.02 | 587002386894162 |
13:10:17 PM | XLON | 2509 | 122.02 | 587002386894164 |
13:10:17 PM | XLON | 5121 | 122.02 | 587002386894163 |
13:10:33 PM | XLON | 9386 | 122.00 | 587002386894194 |
13:11:06 PM | XLON | 3158 | 122.04 | 587002386894302 |
13:12:26 PM | XLON | 2775 | 122.00 | 587002386894521 |
13:14:39 PM | XLON | 3997 | 121.98 | 587002386894804 |
13:15:30 PM | XLON | 2993 | 121.90 | 587002386894882 |
13:17:21 PM | XLON | 4725 | 121.90 | 587002386895090 |
13:20:05 PM | XLON | 4550 | 121.86 | 587002386895501 |
13:20:05 PM | XLON | 5274 | 121.86 | 587002386895502 |
13:20:33 PM | XLON | 4602 | 121.80 | 587002386895563 |
13:21:37 PM | XLON | 538 | 121.76 | 587002386895712 |
13:21:43 PM | XLON | 1657 | 121.78 | 587002386895724 |
13:22:04 PM | XLON | 918 | 121.78 | 587002386895760 |
13:22:04 PM | XLON | 3084 | 121.78 | 587002386895759 |
13:22:24 PM | XLON | 730 | 121.78 | 587002386895782 |
13:22:24 PM | XLON | 1961 | 121.78 | 587002386895780 |
13:22:24 PM | XLON | 10385 | 121.78 | 587002386895781 |
13:23:07 PM | XLON | 5449 | 121.74 | 587002386895870 |
13:25:43 PM | XLON | 2943 | 121.68 | 587002386896267 |
13:25:43 PM | XLON | 3000 | 121.68 | 587002386896270 |
13:25:43 PM | XLON | 9422 | 121.68 | 587002386896271 |
13:27:14 PM | XLON | 628 | 121.62 | 587002386896409 |
13:27:14 PM | XLON | 690 | 121.62 | 587002386896413 |
13:27:14 PM | XLON | 3098 | 121.62 | 587002386896412 |
13:27:14 PM | XLON | 7327 | 121.62 | 587002386896410 |
13:27:20 PM | XLON | 1655 | 121.60 | 587002386896421 |
13:27:20 PM | XLON | 3139 | 121.60 | 587002386896420 |
13:29:06 PM | XLON | 3000 | 121.60 | 587002386896817 |
13:29:06 PM | XLON | 4491 | 121.60 | 587002386896818 |
13:30:50 PM | XLON | 3000 | 121.68 | 587002386897306 |
13:30:50 PM | XLON | 3996 | 121.68 | 587002386897305 |
13:30:55 PM | XLON | 120 | 121.68 | 587002386897321 |
13:30:55 PM | XLON | 3000 | 121.68 | 587002386897320 |
13:30:55 PM | XLON | 3258 | 121.68 | 587002386897322 |
13:30:56 PM | XLON | 409 | 121.68 | 587002386897324 |
13:30:56 PM | XLON | 3000 | 121.68 | 587002386897323 |
13:30:58 PM | XLON | 325 | 121.68 | 587002386897328 |
13:30:58 PM | XLON | 2813 | 121.68 | 587002386897329 |
13:31:30 PM | XLON | 2133 | 121.66 | 587002386897382 |
13:31:30 PM | XLON | 3058 | 121.66 | 587002386897381 |
13:31:48 PM | XLON | 2906 | 121.66 | 587002386897389 |
13:32:15 PM | XLON | 756 | 121.68 | 587002386897443 |
13:32:15 PM | XLON | 2863 | 121.68 | 587002386897444 |
13:32:43 PM | XLON | 2748 | 121.68 | 587002386897531 |
13:32:43 PM | XLON | 3000 | 121.68 | 587002386897530 |
13:33:48 PM | XLON | 1079 | 121.68 | 587002386897863 |
13:33:48 PM | XLON | 2656 | 121.68 | 587002386897861 |
13:33:48 PM | XLON | 3000 | 121.68 | 587002386897860 |
13:33:48 PM | XLON | 3445 | 121.68 | 587002386897858 |
13:33:48 PM | XLON | 5577 | 121.68 | 587002386897862 |
13:34:09 PM | XLON | 6409 | 121.66 | 587002386897971 |
13:34:41 PM | XLON | 6755 | 121.62 | 587002386898046 |
13:35:11 PM | XLON | 5068 | 121.54 | 587002386898140 |
13:36:37 PM | XLON | 4880 | 121.64 | 587002386898440 |
13:36:50 PM | XLON | 2855 | 121.64 | 587002386898460 |
13:37:07 PM | XLON | 2853 | 121.64 | 587002386898494 |
13:37:24 PM | XLON | 533 | 121.64 | 587002386898523 |
13:37:24 PM | XLON | 2320 | 121.64 | 587002386898522 |
13:37:52 PM | XLON | 1200 | 121.66 | 587002386898575 |
13:38:22 PM | XLON | 2711 | 121.66 | 587002386898678 |
13:38:22 PM | XLON | 3000 | 121.66 | 587002386898677 |
13:39:24 PM | XLON | 911 | 121.70 | 587002386898986 |
13:39:48 PM | XLON | 911 | 121.70 | 587002386899053 |
13:39:48 PM | XLON | 1945 | 121.70 | 587002386899056 |
13:39:48 PM | XLON | 2717 | 121.70 | 587002386899054 |
13:39:48 PM | XLON | 3000 | 121.70 | 587002386899052 |
13:39:48 PM | XLON | 3459 | 121.70 | 587002386899055 |
13:39:53 PM | XLON | 911 | 121.70 | 587002386899059 |
13:39:56 PM | XLON | 911 | 121.70 | 587002386899060 |
13:39:59 PM | XLON | 911 | 121.70 | 587002386899061 |
13:40:00 PM | XLON | 2161 | 121.70 | 587002386899078 |
13:40:01 PM | XLON | 3686 | 121.68 | 587002386899082 |
13:40:01 PM | XLON | 12350 | 121.68 | 587002386899081 |
13:40:26 PM | XLON | 3549 | 121.66 | 587002386899202 |
13:41:06 PM | XLON | 4593 | 121.62 | 587002386899306 |
13:41:44 PM | XLON | 2848 | 121.56 | 587002386899392 |
13:43:21 PM | XLON | 1945 | 121.60 | 587002386899810 |
13:43:21 PM | XLON | 2717 | 121.60 | 587002386899811 |
13:43:21 PM | XLON | 3000 | 121.60 | 587002386899812 |
13:44:08 PM | XLON | 2627 | 121.60 | 587002386899931 |
13:44:08 PM | XLON | 2711 | 121.60 | 587002386899930 |
13:44:08 PM | XLON | 3000 | 121.60 | 587002386899929 |
13:44:24 PM | XLON | 3000 | 121.58 | 587002386899978 |
13:44:24 PM | XLON | 3773 | 121.58 | 587002386899979 |
13:44:24 PM | XLON | 3903 | 121.58 | 587002386899974 |
13:45:32 PM | XLON | 400 | 121.54 | 587002386900176 |
13:45:32 PM | XLON | 3000 | 121.54 | 587002386900175 |
13:45:32 PM | XLON | 12954 | 121.54 | 587002386900172 |
13:45:55 PM | XLON | 2786 | 121.56 | 587002386900286 |
13:45:55 PM | XLON | 2788 | 121.56 | 587002386900289 |
13:46:59 PM | XLON | 1190 | 121.56 | 587002386900554 |
13:46:59 PM | XLON | 4399 | 121.56 | 587002386900550 |
13:46:59 PM | XLON | 5559 | 121.56 | 587002386900553 |
13:48:19 PM | XLON | 3093 | 121.52 | 587002386900803 |
13:48:19 PM | XLON | 9599 | 121.52 | 587002386900802 |
13:49:12 PM | XLON | 3132 | 121.40 | 587002386900943 |
13:49:12 PM | XLON | 3132 | 121.40 | 587002386900945 |
13:50:35 PM | XLON | 2124 | 121.46 | 587002386901254 |
13:50:35 PM | XLON | 2521 | 121.46 | 587002386901253 |
13:50:35 PM | XLON | 3000 | 121.46 | 587002386901251 |
13:50:35 PM | XLON | 3595 | 121.46 | 587002386901248 |
13:50:35 PM | XLON | 5482 | 121.46 | 587002386901252 |
13:52:10 PM | XLON | 3000 | 121.50 | 587002386901516 |
13:52:10 PM | XLON | 2559 | 121.54 | 587002386901504 |
13:52:10 PM | XLON | 2581 | 121.54 | 587002386901503 |
13:52:10 PM | XLON | 3000 | 121.54 | 587002386901501 |
13:52:10 PM | XLON | 3400 | 121.54 | 587002386901502 |
13:52:10 PM | XLON | 5733 | 121.54 | 587002386901492 |
13:53:18 PM | XLON | 3792 | 121.60 | 587002386901829 |
13:54:34 PM | XLON | 2924 | 121.68 | 587002386902023 |
13:54:39 PM | XLON | 200 | 121.68 | 587002386902044 |
13:54:39 PM | XLON | 3000 | 121.68 | 587002386902045 |
13:54:55 PM | XLON | 874 | 121.66 | 587002386902115 |
13:54:55 PM | XLON | 3000 | 121.66 | 587002386902114 |
13:54:55 PM | XLON | 5976 | 121.66 | 587002386902113 |
13:54:55 PM | XLON | 2846 | 121.68 | 587002386902111 |
13:56:19 PM | XLON | 347 | 121.76 | 587002386902393 |
13:56:19 PM | XLON | 3000 | 121.76 | 587002386902392 |
13:56:48 PM | XLON | 912 | 121.82 | 587002386902467 |
13:56:52 PM | XLON | 2873 | 121.82 | 587002386902478 |
13:57:10 PM | XLON | 3124 | 121.82 | 587002386902552 |
13:57:33 PM | XLON | 330 | 121.82 | 587002386902601 |
13:57:50 PM | XLON | 622 | 121.82 | 587002386902648 |
13:58:12 PM | XLON | 2901 | 121.80 | 587002386902681 |
13:58:12 PM | XLON | 6403 | 121.80 | 587002386902680 |
13:58:22 PM | XLON | 5444 | 121.86 | 587002386902723 |
13:58:22 PM | XLON | 5866 | 121.86 | 587002386902722 |
13:58:34 PM | XLON | 3075 | 121.82 | 587002386902773 |
13:58:34 PM | XLON | 4782 | 121.84 | 587002386902772 |
13:59:55 PM | XLON | 1852 | 121.80 | 587002386903313 |
13:59:55 PM | XLON | 3275 | 121.80 | 587002386903312 |
13:59:55 PM | XLON | 3972 | 121.80 | 587002386903311 |
14:01:03 PM | XLON | 13019 | 121.82 | 587002386903538 |
14:02:00 PM | XLON | 2962 | 121.84 | 587002386903641 |
14:03:00 PM | XLON | 4724 | 121.86 | 587002386903805 |
14:04:21 PM | XLON | 8846 | 122.00 | 587002386904086 |
14:04:21 PM | XLON | 9941 | 122.00 | 587002386904082 |
14:05:39 PM | XLON | 11464 | 122.12 | 587002386904280 |
14:06:10 PM | XLON | 1693 | 122.10 | 587002386904391 |
14:06:10 PM | XLON | 2609 | 122.10 | 587002386904389 |
14:06:10 PM | XLON | 2632 | 122.10 | 587002386904388 |
14:06:10 PM | XLON | 3000 | 122.10 | 587002386904387 |
14:06:10 PM | XLON | 3124 | 122.10 | 587002386904390 |
14:06:10 PM | XLON | 12452 | 122.10 | 587002386904382 |
14:07:30 PM | XLON | 8747 | 122.22 | 587002386904675 |
14:07:30 PM | XLON | 4677 | 122.24 | 587002386904676 |
14:07:50 PM | XLON | 4828 | 122.24 | 587002386904725 |
14:08:13 PM | XLON | 5935 | 122.24 | 587002386904884 |
14:09:25 PM | XLON | 7646 | 122.14 | 587002386905022 |
14:09:25 PM | XLON | 2774 | 122.16 | 587002386905020 |
14:09:44 PM | XLON | 3068 | 122.10 | 587002386905092 |
14:10:34 PM | XLON | 2888 | 122.12 | 587002386905264 |
14:11:20 PM | XLON | 3000 | 122.16 | 587002386905385 |
14:11:20 PM | XLON | 3513 | 122.16 | 587002386905386 |
14:11:20 PM | XLON | 7846 | 122.16 | 587002386905382 |
14:11:20 PM | XLON | 1819 | 122.18 | 587002386905387 |
14:12:29 PM | XLON | 3000 | 122.18 | 587002386905586 |
14:14:56 PM | XLON | 1912 | 122.30 | 587002386906047 |
14:15:00 PM | XLON | 10818 | 122.28 | 587002386906052 |
14:16:02 PM | XLON | 100 | 122.28 | 587002386906304 |
14:16:02 PM | XLON | 150 | 122.28 | 587002386906305 |
14:16:02 PM | XLON | 3000 | 122.28 | 587002386906303 |
14:16:02 PM | XLON | 11044 | 122.28 | 587002386906301 |
14:16:16 PM | XLON | 1950 | 122.26 | 587002386906310 |
14:16:16 PM | XLON | 3000 | 122.28 | 587002386906311 |
14:16:16 PM | XLON | 3124 | 122.28 | 587002386906312 |
14:16:20 PM | XLON | 1327 | 122.26 | 587002386906339 |
14:17:09 PM | XLON | 3367 | 122.36 | 587002386906496 |
14:17:26 PM | XLON | 3196 | 122.36 | 587002386906556 |
14:17:47 PM | XLON | 3000 | 122.36 | 587002386906660 |
14:17:47 PM | XLON | 3605 | 122.36 | 587002386906662 |
14:17:47 PM | XLON | 4900 | 122.36 | 587002386906661 |
14:17:47 PM | XLON | 12712 | 122.36 | 587002386906657 |
14:19:00 PM | XLON | 1955 | 122.30 | 587002386906798 |
14:19:00 PM | XLON | 3098 | 122.30 | 587002386906799 |
14:19:07 PM | XLON | 1914 | 122.28 | 587002386906823 |
14:19:07 PM | XLON | 3000 | 122.28 | 587002386906822 |
14:19:27 PM | XLON | 3121 | 122.26 | 587002386906890 |
14:19:27 PM | XLON | 3121 | 122.26 | 587002386906895 |
14:21:18 PM | XLON | 266 | 122.32 | 587002386907285 |
14:21:18 PM | XLON | 3000 | 122.32 | 587002386907284 |
14:21:18 PM | XLON | 6473 | 122.32 | 587002386907263 |
14:21:18 PM | XLON | 12880 | 122.36 | 587002386907254 |
14:21:26 PM | XLON | 3045 | 122.32 | 587002386907474 |
14:22:23 PM | XLON | 4833 | 122.44 | 587002386907791 |
14:22:23 PM | XLON | 4917 | 122.44 | 587002386907792 |
14:22:51 PM | XLON | 4559 | 122.34 | 587002386907878 |
14:23:07 PM | XLON | 2932 | 122.30 | 587002386907897 |
14:23:22 PM | XLON | 5983 | 122.28 | 587002386907911 |
14:24:16 PM | XLON | 3000 | 122.24 | 587002386907993 |
14:24:16 PM | XLON | 4188 | 122.24 | 587002386907992 |
14:24:16 PM | XLON | 4456 | 122.24 | 587002386907994 |
14:25:17 PM | XLON | 1456 | 122.30 | 587002386908183 |
14:25:17 PM | XLON | 3889 | 122.30 | 587002386908182 |
14:25:41 PM | XLON | 6783 | 122.30 | 587002386908236 |
14:26:58 PM | XLON | 3735 | 122.36 | 587002386908372 |
14:27:14 PM | XLON | 3000 | 122.42 | 587002386908430 |
14:27:23 PM | XLON | 2316 | 122.48 | 587002386908442 |
14:28:06 PM | XLON | 3000 | 122.48 | 587002386908530 |
14:28:06 PM | XLON | 3377 | 122.48 | 587002386908526 |
14:28:06 PM | XLON | 5357 | 122.48 | 587002386908531 |
14:28:08 PM | XLON | 633 | 122.48 | 587002386908541 |
14:28:08 PM | XLON | 2245 | 122.48 | 587002386908542 |
14:28:08 PM | XLON | 3000 | 122.48 | 587002386908540 |
14:28:12 PM | XLON | 6342 | 122.46 | 587002386908549 |
14:28:20 PM | XLON | 1007 | 122.40 | 587002386908570 |
14:28:20 PM | XLON | 5429 | 122.40 | 587002386908569 |
14:29:07 PM | XLON | 2944 | 122.34 | 587002386908677 |
14:29:07 PM | XLON | 3767 | 122.34 | 587002386908674 |
14:29:43 PM | XLON | 2864 | 122.30 | 587002386908830 |
14:30:00 PM | XLON | 11642 | 122.30 | 587002386909050 |
14:30:09 PM | XLON | 496 | 122.26 | 587002386909440 |
14:30:09 PM | XLON | 600 | 122.26 | 587002386909438 |
14:30:09 PM | XLON | 2560 | 122.26 | 587002386909439 |
14:30:09 PM | XLON | 3000 | 122.26 | 587002386909437 |
14:30:34 PM | XLON | 4075 | 122.20 | 587002386909760 |
14:30:41 PM | XLON | 3147 | 122.16 | 587002386909812 |
14:30:43 PM | XLON | 3147 | 122.16 | 587002386909829 |
14:30:43 PM | XLON | 9303 | 122.16 | 587002386909825 |
14:30:57 PM | XLON | 3129 | 122.08 | 587002386909918 |
14:31:21 PM | XLON | 153 | 122.12 | 587002386910243 |
14:31:31 PM | XLON | 2632 | 122.16 | 587002386910329 |
14:31:39 PM | XLON | 3096 | 122.20 | 587002386910380 |
14:31:43 PM | XLON | 3236 | 122.20 | 587002386910392 |
14:31:46 PM | XLON | 7169 | 122.18 | 587002386910424 |
14:31:53 PM | XLON | 9823 | 122.14 | 587002386910529 |
14:31:53 PM | XLON | 3000 | 122.16 | 587002386910527 |
14:32:34 PM | XLON | 2632 | 122.20 | 587002386910839 |
14:32:34 PM | XLON | 3000 | 122.20 | 587002386910838 |
14:32:48 PM | XLON | 9065 | 122.20 | 587002386910933 |
14:32:58 PM | XLON | 1945 | 122.22 | 587002386911015 |
14:33:02 PM | XLON | 13004 | 122.20 | 587002386911035 |
14:33:02 PM | XLON | 1587 | 122.22 | 587002386911041 |
14:33:02 PM | XLON | 1945 | 122.22 | 587002386911039 |
14:33:02 PM | XLON | 3000 | 122.22 | 587002386911040 |
14:33:38 PM | XLON | 3000 | 122.36 | 587002386911405 |
14:33:39 PM | XLON | 10951 | 122.34 | 587002386911418 |
14:33:59 PM | XLON | 10470 | 122.26 | 587002386911603 |
14:34:00 PM | XLON | 3102 | 122.24 | 587002386911617 |
14:34:30 PM | XLON | 2985 | 122.30 | 587002386911868 |
14:34:36 PM | XLON | 2962 | 122.30 | 587002386911902 |
14:34:44 PM | XLON | 3000 | 122.30 | 587002386911942 |
14:34:59 PM | XLON | 319 | 122.32 | 587002386912090 |
14:35:02 PM | XLON | 753 | 122.28 | 587002386912114 |
14:35:04 PM | XLON | 19 | 122.28 | 587002386912133 |
14:35:04 PM | XLON | 2609 | 122.28 | 587002386912134 |
14:35:04 PM | XLON | 3000 | 122.28 | 587002386912135 |
14:35:27 PM | XLON | 2581 | 122.36 | 587002386912251 |
14:35:27 PM | XLON | 2609 | 122.36 | 587002386912250 |
14:35:27 PM | XLON | 3000 | 122.36 | 587002386912249 |
14:35:39 PM | XLON | 781 | 122.38 | 587002386912285 |
14:36:03 PM | XLON | 2609 | 122.38 | 587002386912403 |
14:36:03 PM | XLON | 3000 | 122.38 | 587002386912405 |
14:36:03 PM | XLON | 5459 | 122.38 | 587002386912404 |
14:36:03 PM | XLON | 10132 | 122.38 | 587002386912402 |
14:36:03 PM | XLON | 607 | 122.40 | 587002386912411 |
14:36:03 PM | XLON | 2581 | 122.40 | 587002386912410 |
14:36:03 PM | XLON | 2609 | 122.40 | 587002386912408 |
14:36:03 PM | XLON | 2632 | 122.40 | 587002386912407 |
14:36:03 PM | XLON | 3000 | 122.40 | 587002386912406 |
14:36:03 PM | XLON | 5894 | 122.40 | 587002386912409 |
14:36:11 PM | XLON | 691 | 122.36 | 587002386912494 |
14:36:11 PM | XLON | 778 | 122.36 | 587002386912499 |
14:36:11 PM | XLON | 2532 | 122.36 | 587002386912493 |
14:36:11 PM | XLON | 2632 | 122.36 | 587002386912498 |
14:36:11 PM | XLON | 3229 | 122.38 | 587002386912468 |
14:36:16 PM | XLON | 5803 | 122.36 | 587002386912550 |
14:36:23 PM | XLON | 1101 | 122.30 | 587002386912678 |
14:36:23 PM | XLON | 3000 | 122.30 | 587002386912677 |
14:36:23 PM | XLON | 2889 | 122.32 | 587002386912676 |
14:36:41 PM | XLON | 6094 | 122.28 | 587002386912739 |
14:36:45 PM | XLON | 7429 | 122.26 | 587002386912770 |
14:37:10 PM | XLON | 1945 | 122.32 | 587002386912966 |
14:37:30 PM | XLON | 1586 | 122.30 | 587002386913056 |
14:37:33 PM | XLON | 3000 | 122.30 | 587002386913071 |
14:37:33 PM | XLON | 5743 | 122.30 | 587002386913070 |
14:37:35 PM | XLON | 2632 | 122.30 | 587002386913092 |
14:37:35 PM | XLON | 3000 | 122.30 | 587002386913091 |
14:37:37 PM | XLON | 3000 | 122.30 | 587002386913093 |
14:37:40 PM | XLON | 1632 | 122.30 | 587002386913108 |
14:37:40 PM | XLON | 3000 | 122.30 | 587002386913107 |
14:37:44 PM | XLON | 2819 | 122.30 | 587002386913113 |
14:37:45 PM | XLON | 13392 | 122.28 | 587002386913118 |
14:37:56 PM | XLON | 100 | 122.20 | 587002386913222 |
14:37:56 PM | XLON | 396 | 122.20 | 587002386913221 |
14:37:57 PM | XLON | 5152 | 122.20 | 587002386913247 |
14:38:05 PM | XLON | 4681 | 122.22 | 587002386913306 |
14:38:13 PM | XLON | 4667 | 122.20 | 587002386913429 |
14:38:57 PM | XLON | 7008 | 122.26 | 587002386913713 |
14:38:57 PM | XLON | 13448 | 122.26 | 587002386913715 |
14:39:01 PM | XLON | 9179 | 122.24 | 587002386913745 |
14:39:10 PM | XLON | 5733 | 122.18 | 587002386913775 |
14:39:48 PM | XLON | 2581 | 122.22 | 587002386913986 |
14:39:48 PM | XLON | 3000 | 122.22 | 587002386913985 |
14:39:48 PM | XLON | 6126 | 122.22 | 587002386913984 |
14:39:51 PM | XLON | 2797 | 122.22 | 587002386913991 |
14:40:02 PM | XLON | 1272 | 122.24 | 587002386914093 |
14:40:03 PM | XLON | 4381 | 122.24 | 587002386914095 |
14:40:05 PM | XLON | 2431 | 122.24 | 587002386914102 |
14:40:05 PM | XLON | 3000 | 122.24 | 587002386914101 |
14:40:23 PM | XLON | 2609 | 122.24 | 587002386914191 |
14:40:24 PM | XLON | 10336 | 122.22 | 587002386914229 |
14:40:24 PM | XLON | 12941 | 122.22 | 587002386914224 |
14:40:38 PM | XLON | 4497 | 122.20 | 587002386914348 |
14:40:38 PM | XLON | 4540 | 122.20 | 587002386914350 |
14:40:58 PM | XLON | 3562 | 122.18 | 587002386914409 |
14:40:58 PM | XLON | 8432 | 122.18 | 587002386914411 |
14:41:26 PM | XLON | 4215 | 122.18 | 587002386914506 |
14:41:31 PM | XLON | 2414 | 122.18 | 587002386914544 |
14:41:32 PM | XLON | 570 | 122.18 | 587002386914546 |
14:41:32 PM | XLON | 12602 | 122.18 | 587002386914547 |
14:41:49 PM | XLON | 7288 | 122.10 | 587002386914628 |
14:42:00 PM | XLON | 5024 | 122.08 | 587002386914677 |
14:42:00 PM | XLON | 6246 | 122.08 | 587002386914680 |
14:42:27 PM | XLON | 2897 | 122.26 | 587002386915029 |
14:42:31 PM | XLON | 5820 | 122.26 | 587002386915057 |
14:42:32 PM | XLON | 3049 | 122.24 | 587002386915065 |
14:42:32 PM | XLON | 6605 | 122.24 | 587002386915064 |
14:42:41 PM | XLON | 6104 | 122.22 | 587002386915075 |
14:43:08 PM | XLON | 203 | 122.26 | 587002386915236 |
14:43:08 PM | XLON | 538 | 122.26 | 587002386915234 |
14:43:08 PM | XLON | 3292 | 122.26 | 587002386915235 |
14:43:14 PM | XLON | 2563 | 122.28 | 587002386915291 |
14:43:14 PM | XLON | 3292 | 122.28 | 587002386915290 |
14:43:27 PM | XLON | 318 | 122.36 | 587002386915384 |
14:43:27 PM | XLON | 3292 | 122.36 | 587002386915383 |
14:43:31 PM | XLON | 609 | 122.34 | 587002386915404 |
14:43:31 PM | XLON | 3619 | 122.34 | 587002386915403 |
14:43:31 PM | XLON | 424 | 122.36 | 587002386915400 |
14:43:31 PM | XLON | 2970 | 122.36 | 587002386915401 |
14:43:36 PM | XLON | 258 | 122.30 | 587002386915475 |
14:43:36 PM | XLON | 3000 | 122.30 | 587002386915474 |
14:43:41 PM | XLON | 130 | 122.30 | 587002386915506 |
14:43:41 PM | XLON | 3000 | 122.30 | 587002386915505 |
14:43:46 PM | XLON | 3000 | 122.30 | 587002386915518 |
14:44:03 PM | XLON | 3457 | 122.38 | 587002386915631 |
14:44:03 PM | XLON | 3625 | 122.38 | 587002386915632 |
14:44:05 PM | XLON | 1533 | 122.38 | 587002386915646 |
14:44:05 PM | XLON | 3000 | 122.38 | 587002386915645 |
14:44:11 PM | XLON | 3265 | 122.36 | 587002386915656 |
14:44:20 PM | XLON | 13170 | 122.38 | 587002386915720 |
14:44:42 PM | XLON | 3287 | 122.48 | 587002386916020 |
14:44:42 PM | XLON | 3677 | 122.48 | 587002386916023 |
14:44:55 PM | XLON | 646 | 122.52 | 587002386916125 |
14:44:55 PM | XLON | 1601 | 122.52 | 587002386916126 |
14:44:57 PM | XLON | 4454 | 122.52 | 587002386916156 |
14:45:07 PM | XLON | 939 | 122.56 | 587002386916233 |
14:45:07 PM | XLON | 1910 | 122.56 | 587002386916232 |
14:45:13 PM | XLON | 4982 | 122.54 | 587002386916298 |
14:45:13 PM | XLON | 599 | 122.58 | 587002386916292 |
14:45:13 PM | XLON | 2390 | 122.58 | 587002386916291 |
14:45:22 PM | XLON | 244 | 122.58 | 587002386916429 |
14:45:22 PM | XLON | 2750 | 122.58 | 587002386916428 |
14:45:25 PM | XLON | 2836 | 122.58 | 587002386916439 |
14:45:29 PM | XLON | 3368 | 122.58 | 587002386916454 |
14:45:31 PM | XLON | 4269 | 122.56 | 587002386916485 |
14:45:31 PM | XLON | 6401 | 122.56 | 587002386916489 |
14:45:47 PM | XLON | 2919 | 122.56 | 587002386916569 |
14:45:47 PM | XLON | 3000 | 122.56 | 587002386916568 |
14:45:47 PM | XLON | 3212 | 122.56 | 587002386916564 |
14:45:47 PM | XLON | 3265 | 122.56 | 587002386916567 |
14:45:54 PM | XLON | 7463 | 122.46 | 587002386916627 |
14:46:06 PM | XLON | 3766 | 122.32 | 587002386916769 |
14:46:10 PM | XLON | 3561 | 122.30 | 587002386916840 |
14:46:15 PM | XLON | 3323 | 122.28 | 587002386916905 |
14:46:27 PM | XLON | 4503 | 122.22 | 587002386916991 |
14:46:43 PM | XLON | 1747 | 122.22 | 587002386917153 |
14:46:43 PM | XLON | 2628 | 122.22 | 587002386917152 |
14:47:01 PM | XLON | 1484 | 122.24 | 587002386917297 |
14:47:01 PM | XLON | 1523 | 122.24 | 587002386917296 |
14:47:01 PM | XLON | 2391 | 122.24 | 587002386917298 |
14:47:03 PM | XLON | 3556 | 122.26 | 587002386917324 |
14:47:09 PM | XLON | 120 | 122.24 | 587002386917440 |
14:47:09 PM | XLON | 11687 | 122.24 | 587002386917441 |
14:47:24 PM | XLON | 5161 | 122.22 | 587002386917472 |
14:47:27 PM | XLON | 5223 | 122.20 | 587002386917484 |
14:47:37 PM | XLON | 10068 | 122.22 | 587002386917609 |
14:47:45 PM | XLON | 3142 | 122.22 | 587002386917676 |
14:48:05 PM | XLON | 829 | 122.22 | 587002386917840 |
14:48:05 PM | XLON | 1399 | 122.22 | 587002386917841 |
14:48:09 PM | XLON | 892 | 122.22 | 587002386917862 |
14:48:09 PM | XLON | 2130 | 122.22 | 587002386917863 |
14:48:14 PM | XLON | 1250 | 122.22 | 587002386917888 |
14:48:14 PM | XLON | 1826 | 122.22 | 587002386917889 |
14:48:36 PM | XLON | 211 | 122.28 | 587002386918069 |
14:48:36 PM | XLON | 2523 | 122.28 | 587002386918071 |
14:48:36 PM | XLON | 5051 | 122.28 | 587002386918070 |
14:48:50 PM | XLON | 12047 | 122.26 | 587002386918180 |
14:48:50 PM | XLON | 217 | 122.28 | 587002386918185 |
14:48:50 PM | XLON | 3000 | 122.28 | 587002386918183 |
14:48:50 PM | XLON | 3265 | 122.28 | 587002386918182 |
14:48:50 PM | XLON | 3292 | 122.28 | 587002386918181 |
14:48:50 PM | XLON | 6170 | 122.28 | 587002386918184 |
14:49:21 PM | XLON | 145 | 122.36 | 587002386918742 |
14:49:21 PM | XLON | 571 | 122.36 | 587002386918741 |
14:49:21 PM | XLON | 3100 | 122.36 | 587002386918740 |
14:49:21 PM | XLON | 8124 | 122.36 | 587002386918743 |
14:49:26 PM | XLON | 7038 | 122.34 | 587002386918936 |
14:49:51 PM | XLON | 2964 | 122.42 | 587002386919295 |
14:49:51 PM | XLON | 3000 | 122.42 | 587002386919294 |
14:49:51 PM | XLON | 7894 | 122.42 | 587002386919291 |
14:50:04 PM | XLON | 220 | 122.36 | 587002386919401 |
14:50:04 PM | XLON | 7172 | 122.36 | 587002386919402 |
14:50:12 PM | XLON | 8407 | 122.36 | 587002386919463 |
14:50:23 PM | XLON | 3645 | 122.34 | 587002386919515 |
14:50:41 PM | XLON | 71 | 122.28 | 587002386919679 |
14:50:41 PM | XLON | 3000 | 122.28 | 587002386919678 |
14:50:42 PM | XLON | 507 | 122.26 | 587002386919683 |
14:50:42 PM | XLON | 3000 | 122.26 | 587002386919682 |
14:50:42 PM | XLON | 7481 | 122.26 | 587002386919681 |
14:50:51 PM | XLON | 3375 | 122.24 | 587002386919754 |
14:51:10 PM | XLON | 2782 | 122.26 | 587002386919889 |
14:51:14 PM | XLON | 349 | 122.24 | 587002386919912 |
14:51:14 PM | XLON | 2609 | 122.24 | 587002386919911 |
14:51:14 PM | XLON | 9064 | 122.24 | 587002386919909 |
14:51:40 PM | XLON | 1248 | 122.24 | 587002386920018 |
14:51:40 PM | XLON | 1651 | 122.24 | 587002386920017 |
14:51:46 PM | XLON | 3000 | 122.24 | 587002386920039 |
14:51:47 PM | XLON | 3853 | 122.24 | 587002386920040 |
14:51:52 PM | XLON | 1233 | 122.24 | 587002386920050 |
14:51:52 PM | XLON | 1570 | 122.24 | 587002386920049 |
14:51:57 PM | XLON | 2972 | 122.24 | 587002386920057 |
14:52:02 PM | XLON | 2972 | 122.24 | 587002386920072 |
14:52:05 PM | XLON | 3246 | 122.24 | 587002386920092 |
14:52:10 PM | XLON | 390 | 122.24 | 587002386920099 |
14:52:10 PM | XLON | 1043 | 122.24 | 587002386920100 |
14:52:10 PM | XLON | 1539 | 122.24 | 587002386920101 |
14:52:15 PM | XLON | 495 | 122.24 | 587002386920114 |
14:52:15 PM | XLON | 2546 | 122.24 | 587002386920113 |
14:52:17 PM | XLON | 3000 | 122.22 | 587002386920135 |
14:52:17 PM | XLON | 8546 | 122.22 | 587002386920136 |
14:52:31 PM | XLON | 4784 | 122.22 | 587002386920252 |
14:52:44 PM | XLON | 2749 | 122.20 | 587002386920348 |
14:52:44 PM | XLON | 2866 | 122.20 | 587002386920344 |
14:52:44 PM | XLON | 3000 | 122.20 | 587002386920347 |
14:52:50 PM | XLON | 3050 | 122.18 | 587002386920359 |
14:53:10 PM | XLON | 2975 | 122.20 | 587002386920442 |
14:53:16 PM | XLON | 444 | 122.20 | 587002386920484 |
14:53:16 PM | XLON | 3000 | 122.20 | 587002386920483 |
14:53:25 PM | XLON | 1587 | 122.20 | 587002386920536 |
14:53:25 PM | XLON | 2700 | 122.20 | 587002386920537 |
14:53:32 PM | XLON | 1299 | 122.22 | 587002386920586 |
14:53:32 PM | XLON | 4038 | 122.22 | 587002386920585 |
14:53:37 PM | XLON | 2828 | 122.20 | 587002386920633 |
14:53:42 PM | XLON | 40 | 122.20 | 587002386920665 |
14:53:42 PM | XLON | 172 | 122.20 | 587002386920664 |
14:53:42 PM | XLON | 2523 | 122.20 | 587002386920666 |
14:53:47 PM | XLON | 34 | 122.20 | 587002386920702 |
14:53:47 PM | XLON | 3000 | 122.20 | 587002386920701 |
14:53:52 PM | XLON | 13674 | 122.18 | 587002386920807 |
14:53:52 PM | XLON | 201 | 122.20 | 587002386920802 |
14:53:52 PM | XLON | 3000 | 122.20 | 587002386920801 |
14:54:23 PM | XLON | 2131 | 122.14 | 587002386921030 |
14:54:29 PM | XLON | 1250 | 122.16 | 587002386921088 |
14:54:30 PM | XLON | 4906 | 122.16 | 587002386921093 |
14:54:34 PM | XLON | 306 | 122.16 | 587002386921099 |
14:54:34 PM | XLON | 2560 | 122.16 | 587002386921100 |
14:54:42 PM | XLON | 1696 | 122.18 | 587002386921228 |
14:54:42 PM | XLON | 2259 | 122.18 | 587002386921227 |
14:54:58 PM | XLON | 2300 | 122.20 | 587002386921320 |
14:54:58 PM | XLON | 2755 | 122.20 | 587002386921322 |
14:54:58 PM | XLON | 2907 | 122.20 | 587002386921321 |
14:55:03 PM | XLON | 939 | 122.18 | 587002386921338 |
14:55:03 PM | XLON | 1106 | 122.18 | 587002386921337 |
14:55:05 PM | XLON | 1627 | 122.18 | 587002386921343 |
14:55:05 PM | XLON | 2869 | 122.18 | 587002386921344 |
14:55:10 PM | XLON | 2857 | 122.16 | 587002386921376 |
14:55:12 PM | XLON | 3000 | 122.14 | 587002386921394 |
14:55:21 PM | XLON | 829 | 122.14 | 587002386921488 |
14:55:21 PM | XLON | 920 | 122.14 | 587002386921489 |
14:55:21 PM | XLON | 1336 | 122.14 | 587002386921490 |
14:55:27 PM | XLON | 1559 | 122.14 | 587002386921526 |
14:55:29 PM | XLON | 739 | 122.14 | 587002386921532 |
14:55:29 PM | XLON | 2073 | 122.14 | 587002386921531 |
14:55:35 PM | XLON | 194 | 122.14 | 587002386921546 |
14:55:35 PM | XLON | 3084 | 122.14 | 587002386921545 |
14:55:41 PM | XLON | 2962 | 122.14 | 587002386921616 |
14:55:44 PM | XLON | 11348 | 122.12 | 587002386921628 |
14:56:49 PM | XLON | 3000 | 122.20 | 587002386921966 |
14:56:49 PM | XLON | 3265 | 122.20 | 587002386921967 |
14:57:07 PM | XLON | 1214 | 122.24 | 587002386922083 |
14:57:07 PM | XLON | 1945 | 122.24 | 587002386922084 |
14:57:07 PM | XLON | 2937 | 122.24 | 587002386922081 |
14:57:07 PM | XLON | 3000 | 122.24 | 587002386922085 |
14:57:07 PM | XLON | 3265 | 122.24 | 587002386922082 |
14:57:08 PM | XLON | 305 | 122.24 | 587002386922088 |
14:57:08 PM | XLON | 1305 | 122.24 | 587002386922102 |
14:57:08 PM | XLON | 1945 | 122.24 | 587002386922091 |
14:57:08 PM | XLON | 3216 | 122.24 | 587002386922103 |
14:57:08 PM | XLON | 3265 | 122.24 | 587002386922090 |
14:57:08 PM | XLON | 3292 | 122.24 | 587002386922089 |
14:57:12 PM | XLON | 882 | 122.22 | 587002386922118 |
14:57:12 PM | XLON | 3000 | 122.22 | 587002386922117 |
14:57:12 PM | XLON | 49 | 122.24 | 587002386922115 |
14:57:12 PM | XLON | 2860 | 122.24 | 587002386922116 |
14:57:23 PM | XLON | 3000 | 122.22 | 587002386922143 |
14:57:44 PM | XLON | 13689 | 122.24 | 587002386922194 |
14:58:09 PM | XLON | 565 | 122.24 | 587002386922257 |
14:58:09 PM | XLON | 11569 | 122.24 | 587002386922251 |
14:58:42 PM | XLON | 1070 | 122.26 | 587002386922325 |
14:58:42 PM | XLON | 1791 | 122.26 | 587002386922322 |
14:58:42 PM | XLON | 2646 | 122.26 | 587002386922323 |
14:58:42 PM | XLON | 9329 | 122.26 | 587002386922324 |
14:59:02 PM | XLON | 3000 | 122.28 | 587002386922392 |
14:59:14 PM | XLON | 8161 | 122.26 | 587002386922447 |
14:59:14 PM | XLON | 11797 | 122.26 | 587002386922449 |
14:59:14 PM | XLON | 515 | 122.28 | 587002386922471 |
14:59:14 PM | XLON | 3000 | 122.28 | 587002386922470 |
14:59:22 PM | XLON | 3117 | 122.26 | 587002386922499 |
14:59:23 PM | XLON | 10176 | 122.26 | 587002386922535 |
14:59:31 PM | XLON | 1036 | 122.20 | 587002386922651 |
14:59:31 PM | XLON | 1750 | 122.20 | 587002386922652 |
15:00:10 PM | XLON | 8652 | 122.14 | 587002386922846 |
15:00:10 PM | XLON | 1085 | 122.16 | 587002386922845 |
15:00:34 PM | XLON | 600 | 122.20 | 587002386922925 |
15:00:34 PM | XLON | 829 | 122.20 | 587002386922927 |
15:00:34 PM | XLON | 1623 | 122.20 | 587002386922930 |
15:00:34 PM | XLON | 1945 | 122.20 | 587002386922928 |
15:00:34 PM | XLON | 3000 | 122.20 | 587002386922926 |
15:00:34 PM | XLON | 3000 | 122.20 | 587002386922929 |
15:00:38 PM | XLON | 3000 | 122.22 | 587002386922948 |
15:00:52 PM | XLON | 11081 | 122.20 | 587002386922965 |
15:00:52 PM | XLON | 11995 | 122.20 | 587002386922968 |
15:01:19 PM | XLON | 2798 | 122.24 | 587002386923049 |
15:01:25 PM | XLON | 1371 | 122.24 | 587002386923071 |
15:01:25 PM | XLON | 1695 | 122.24 | 587002386923070 |
15:01:25 PM | XLON | 11449 | 122.24 | 587002386923069 |
15:01:40 PM | XLON | 3295 | 122.22 | 587002386923112 |
15:02:13 PM | XLON | 964 | 122.30 | 587002386923278 |
15:02:13 PM | XLON | 2833 | 122.30 | 587002386923276 |
15:02:13 PM | XLON | 3292 | 122.30 | 587002386923277 |
15:02:56 PM | XLON | 2704 | 122.28 | 587002386923411 |
15:02:56 PM | XLON | 2704 | 122.28 | 587002386923413 |
15:02:56 PM | XLON | 3000 | 122.28 | 587002386923412 |
15:03:07 PM | XLON | 743 | 122.26 | 587002386923471 |
15:03:07 PM | XLON | 13648 | 122.26 | 587002386923472 |
15:03:15 PM | XLON | 911 | 122.32 | 587002386923506 |
15:03:15 PM | XLON | 2704 | 122.32 | 587002386923503 |
15:03:15 PM | XLON | 2704 | 122.32 | 587002386923504 |
15:03:15 PM | XLON | 3000 | 122.32 | 587002386923505 |
15:03:23 PM | XLON | 2704 | 122.32 | 587002386923534 |
15:03:23 PM | XLON | 2704 | 122.32 | 587002386923535 |
15:03:23 PM | XLON | 3000 | 122.32 | 587002386923533 |
15:03:24 PM | XLON | 1787 | 122.32 | 587002386923540 |
15:03:24 PM | XLON | 2704 | 122.32 | 587002386923539 |
15:03:34 PM | XLON | 4193 | 122.34 | 587002386923591 |
15:03:34 PM | XLON | 5147 | 122.34 | 587002386923589 |
15:03:53 PM | XLON | 49 | 122.38 | 587002386923669 |
15:03:53 PM | XLON | 1214 | 122.38 | 587002386923668 |
15:03:53 PM | XLON | 1947 | 122.38 | 587002386923667 |
15:03:58 PM | XLON | 273 | 122.38 | 587002386923678 |
15:03:58 PM | XLON | 2526 | 122.38 | 587002386923677 |
15:04:01 PM | XLON | 1269 | 122.38 | 587002386923682 |
15:04:01 PM | XLON | 1871 | 122.38 | 587002386923683 |
15:04:04 PM | XLON | 1022 | 122.36 | 587002386923688 |
15:04:09 PM | XLON | 514 | 122.36 | 587002386923699 |
15:04:09 PM | XLON | 1945 | 122.36 | 587002386923697 |
15:04:09 PM | XLON | 2704 | 122.36 | 587002386923698 |
15:04:14 PM | XLON | 13516 | 122.34 | 587002386923723 |
15:04:29 PM | XLON | 725 | 122.28 | 587002386923768 |
15:04:29 PM | XLON | 3165 | 122.28 | 587002386923765 |
15:04:32 PM | XLON | 100 | 122.26 | 587002386923772 |
15:04:32 PM | XLON | 5165 | 122.26 | 587002386923771 |
15:05:03 PM | XLON | 6549 | 122.26 | 587002386923865 |
15:05:12 PM | XLON | 2056 | 122.26 | 587002386923931 |
15:05:12 PM | XLON | 3000 | 122.26 | 587002386923930 |
15:05:15 PM | XLON | 1579 | 122.24 | 587002386923944 |
15:05:15 PM | XLON | 12120 | 122.24 | 587002386923945 |
15:05:36 PM | XLON | 10115 | 122.20 | 587002386924051 |
15:05:57 PM | XLON | 2911 | 122.20 | 587002386924114 |
15:06:00 PM | XLON | 733 | 122.14 | 587002386924118 |
15:06:00 PM | XLON | 840 | 122.14 | 587002386924120 |
15:06:00 PM | XLON | 3746 | 122.14 | 587002386924119 |
15:06:04 PM | XLON | 9316 | 122.12 | 587002386924139 |
15:06:22 PM | XLON | 6351 | 122.10 | 587002386924251 |
15:06:27 PM | XLON | 6760 | 122.08 | 587002386924259 |
15:06:45 PM | XLON | 4952 | 122.04 | 587002386924320 |
15:06:45 PM | XLON | 7068 | 122.04 | 587002386924321 |
15:06:53 PM | XLON | 4811 | 122.02 | 587002386924372 |
15:07:10 PM | XLON | 4288 | 122.00 | 587002386924502 |
15:07:10 PM | XLON | 7142 | 122.02 | 587002386924498 |
15:07:26 PM | XLON | 3682 | 121.98 | 587002386924543 |
15:07:42 PM | XLON | 3384 | 121.98 | 587002386924573 |
15:07:54 PM | XLON | 1224 | 121.98 | 587002386924616 |
15:07:54 PM | XLON | 2704 | 121.98 | 587002386924614 |
15:07:54 PM | XLON | 3000 | 121.98 | 587002386924615 |
15:07:54 PM | XLON | 8585 | 121.98 | 587002386924613 |
15:08:00 PM | XLON | 3051 | 121.96 | 587002386924653 |
15:08:20 PM | XLON | 2793 | 121.96 | 587002386924764 |
15:08:25 PM | XLON | 2949 | 121.96 | 587002386924778 |
15:08:30 PM | XLON | 2950 | 121.96 | 587002386924801 |
15:08:35 PM | XLON | 3150 | 121.98 | 587002386924814 |
15:08:57 PM | XLON | 4361 | 122.06 | 587002386924889 |
15:08:57 PM | XLON | 7731 | 122.06 | 587002386924890 |
15:09:02 PM | XLON | 1303 | 122.06 | 587002386924903 |
15:09:02 PM | XLON | 1751 | 122.06 | 587002386924902 |
15:09:09 PM | XLON | 829 | 122.06 | 587002386924963 |
15:09:09 PM | XLON | 952 | 122.06 | 587002386924964 |
15:09:09 PM | XLON | 1874 | 122.06 | 587002386924965 |
15:09:14 PM | XLON | 1886 | 122.06 | 587002386924998 |
15:09:14 PM | XLON | 3000 | 122.06 | 587002386924997 |
15:09:15 PM | XLON | 13784 | 122.04 | 587002386925002 |
15:09:43 PM | XLON | 586 | 122.00 | 587002386925076 |
15:09:46 PM | XLON | 37 | 122.00 | 587002386925081 |
15:09:50 PM | XLON | 7632 | 121.98 | 587002386925088 |
15:10:05 PM | XLON | 505 | 122.02 | 587002386925146 |
15:10:07 PM | XLON | 4589 | 122.06 | 587002386925166 |
15:10:14 PM | XLON | 2844 | 122.08 | 587002386925195 |
15:10:17 PM | XLON | 3000 | 122.08 | 587002386925202 |
15:10:18 PM | XLON | 3080 | 122.06 | 587002386925204 |
15:10:26 PM | XLON | 2588 | 122.04 | 587002386925277 |
15:10:31 PM | XLON | 2739 | 122.06 | 587002386925321 |
15:10:38 PM | XLON | 1613 | 122.08 | 587002386925363 |
15:10:40 PM | XLON | 1597 | 122.08 | 587002386925374 |
15:10:40 PM | XLON | 2551 | 122.08 | 587002386925373 |
15:10:42 PM | XLON | 911 | 122.08 | 587002386925387 |
15:10:55 PM | XLON | 2651 | 122.08 | 587002386925429 |
15:11:00 PM | XLON | 323 | 122.08 | 587002386925441 |
15:11:00 PM | XLON | 1214 | 122.08 | 587002386925442 |
15:11:00 PM | XLON | 2009 | 122.08 | 587002386925443 |
15:11:03 PM | XLON | 12256 | 122.06 | 587002386925458 |
15:11:23 PM | XLON | 1592 | 122.06 | 587002386925517 |
15:11:41 PM | XLON | 624 | 122.08 | 587002386925637 |
15:11:41 PM | XLON | 1106 | 122.08 | 587002386925643 |
15:11:41 PM | XLON | 2396 | 122.08 | 587002386925642 |
15:11:41 PM | XLON | 3000 | 122.08 | 587002386925641 |
15:11:41 PM | XLON | 10072 | 122.08 | 587002386925636 |
15:11:44 PM | XLON | 1284 | 122.08 | 587002386925645 |
15:11:54 PM | XLON | 2704 | 122.10 | 587002386925695 |
15:11:54 PM | XLON | 2704 | 122.10 | 587002386925696 |
15:11:54 PM | XLON | 2850 | 122.10 | 587002386925697 |
15:11:59 PM | XLON | 829 | 122.10 | 587002386925708 |
15:12:01 PM | XLON | 3257 | 122.10 | 587002386925720 |
15:12:05 PM | XLON | 946 | 122.10 | 587002386925730 |
15:12:05 PM | XLON | 1945 | 122.10 | 587002386925729 |
15:12:12 PM | XLON | 137 | 122.10 | 587002386925827 |
15:12:22 PM | XLON | 2357 | 122.10 | 587002386925862 |
15:12:22 PM | XLON | 2704 | 122.10 | 587002386925860 |
15:12:22 PM | XLON | 2704 | 122.10 | 587002386925861 |
15:12:22 PM | XLON | 3084 | 122.10 | 587002386925859 |
15:12:23 PM | XLON | 12611 | 122.08 | 587002386925863 |
15:12:36 PM | XLON | 2356 | 122.04 | 587002386925929 |
15:12:36 PM | XLON | 3142 | 122.04 | 587002386925928 |
15:13:00 PM | XLON | 806 | 122.06 | 587002386926027 |
15:13:00 PM | XLON | 2037 | 122.06 | 587002386926026 |
15:13:01 PM | XLON | 8 | 122.04 | 587002386926036 |
15:13:01 PM | XLON | 100 | 122.04 | 587002386926038 |
15:13:01 PM | XLON | 3995 | 122.04 | 587002386926037 |
15:13:02 PM | XLON | 2039 | 122.04 | 587002386926039 |
15:13:17 PM | XLON | 2935 | 122.06 | 587002386926102 |
15:13:22 PM | XLON | 1272 | 122.06 | 587002386926119 |
15:13:22 PM | XLON | 1668 | 122.06 | 587002386926118 |
15:13:25 PM | XLON | 2442 | 122.04 | 587002386926125 |
15:13:31 PM | XLON | 519 | 122.06 | 587002386926139 |
15:13:31 PM | XLON | 2330 | 122.06 | 587002386926138 |
15:13:36 PM | XLON | 722 | 122.06 | 587002386926156 |
15:13:36 PM | XLON | 2218 | 122.06 | 587002386926157 |
15:13:41 PM | XLON | 2940 | 122.06 | 587002386926211 |
15:13:46 PM | XLON | 2940 | 122.06 | 587002386926215 |
15:13:47 PM | XLON | 3280 | 122.04 | 587002386926217 |
15:13:47 PM | XLON | 9061 | 122.04 | 587002386926216 |
15:14:03 PM | XLON | 2773 | 122.02 | 587002386926265 |
15:14:16 PM | XLON | 32 | 122.02 | 587002386926332 |
15:14:16 PM | XLON | 2740 | 122.02 | 587002386926333 |
15:14:21 PM | XLON | 3508 | 122.00 | 587002386926362 |
15:14:21 PM | XLON | 2360 | 122.02 | 587002386926361 |
15:14:25 PM | XLON | 4977 | 121.98 | 587002386926372 |
15:14:25 PM | XLON | 6768 | 121.98 | 587002386926373 |
15:14:31 PM | XLON | 5261 | 121.96 | 587002386926396 |
15:14:47 PM | XLON | 2978 | 121.94 | 587002386926433 |
15:14:48 PM | XLON | 2419 | 121.94 | 587002386926436 |
15:15:17 PM | XLON | 4932 | 121.98 | 587002386926545 |
15:15:22 PM | XLON | 223 | 121.98 | 587002386926576 |
15:15:22 PM | XLON | 261 | 121.98 | 587002386926578 |
15:15:22 PM | XLON | 1074 | 121.98 | 587002386926579 |
15:15:22 PM | XLON | 1667 | 121.98 | 587002386926577 |
15:15:25 PM | XLON | 12144 | 121.96 | 587002386926616 |
15:15:50 PM | XLON | 224 | 121.98 | 587002386926731 |
15:15:50 PM | XLON | 3026 | 121.98 | 587002386926730 |
15:15:55 PM | XLON | 2906 | 121.96 | 587002386926763 |
15:15:55 PM | XLON | 11710 | 121.96 | 587002386926761 |
15:16:22 PM | XLON | 153 | 121.96 | 587002386926865 |
15:16:22 PM | XLON | 3000 | 121.96 | 587002386926864 |
15:16:28 PM | XLON | 938 | 121.96 | 587002386926880 |
15:16:28 PM | XLON | 2287 | 121.96 | 587002386926879 |
15:16:34 PM | XLON | 20 | 121.98 | 587002386926903 |
15:16:37 PM | XLON | 2000 | 121.98 | 587002386926922 |
15:16:37 PM | XLON | 2600 | 121.98 | 587002386926921 |
15:16:42 PM | XLON | 1610 | 121.98 | 587002386926932 |
15:16:53 PM | XLON | 1466 | 122.00 | 587002386926986 |
15:16:53 PM | XLON | 2704 | 122.00 | 587002386926984 |
15:16:53 PM | XLON | 3000 | 122.00 | 587002386926985 |
15:16:53 PM | XLON | 6215 | 122.00 | 587002386926981 |
15:17:01 PM | XLON | 6579 | 122.00 | 587002386927012 |
15:17:23 PM | XLON | 1210 | 121.98 | 587002386927061 |
15:17:23 PM | XLON | 1979 | 121.98 | 587002386927062 |
15:17:29 PM | XLON | 776 | 121.98 | 587002386927064 |
15:17:29 PM | XLON | 2450 | 121.98 | 587002386927065 |
15:17:35 PM | XLON | 3226 | 121.98 | 587002386927072 |
15:17:41 PM | XLON | 116 | 121.98 | 587002386927093 |
15:17:41 PM | XLON | 3110 | 121.98 | 587002386927094 |
15:17:47 PM | XLON | 7960 | 121.96 | 587002386927103 |
15:18:00 PM | XLON | 2858 | 121.96 | 587002386927171 |
15:18:06 PM | XLON | 750 | 121.96 | 587002386927199 |
15:18:06 PM | XLON | 833 | 121.96 | 587002386927200 |
15:18:06 PM | XLON | 1643 | 121.96 | 587002386927201 |
15:18:12 PM | XLON | 3226 | 121.96 | 587002386927245 |
15:18:18 PM | XLON | 3226 | 121.96 | 587002386927271 |
15:18:24 PM | XLON | 3226 | 121.96 | 587002386927272 |
15:18:32 PM | XLON | 930 | 122.00 | 587002386927330 |
15:18:32 PM | XLON | 1106 | 122.00 | 587002386927328 |
15:18:32 PM | XLON | 1275 | 122.00 | 587002386927329 |
15:18:38 PM | XLON | 936 | 122.00 | 587002386927346 |
15:18:41 PM | XLON | 488 | 122.00 | 587002386927364 |
15:19:01 PM | XLON | 13208 | 121.98 | 587002386927454 |
15:19:08 PM | XLON | 2963 | 121.98 | 587002386927530 |
15:19:14 PM | XLON | 37 | 121.98 | 587002386927548 |
15:19:14 PM | XLON | 1106 | 121.98 | 587002386927549 |
15:19:14 PM | XLON | 2083 | 121.98 | 587002386927550 |
15:19:18 PM | XLON | 2518 | 121.96 | 587002386927565 |
15:19:18 PM | XLON | 2704 | 121.96 | 587002386927564 |
15:19:25 PM | XLON | 883 | 121.96 | 587002386927582 |
15:19:25 PM | XLON | 3000 | 121.96 | 587002386927581 |
15:19:30 PM | XLON | 4557 | 121.96 | 587002386927605 |
15:19:38 PM | XLON | 10195 | 121.94 | 587002386927616 |
15:19:40 PM | XLON | 5960 | 121.92 | 587002386927623 |
15:20:25 PM | XLON | 2341 | 121.94 | 587002386927805 |
15:20:25 PM | XLON | 2704 | 121.94 | 587002386927803 |
15:20:25 PM | XLON | 3793 | 121.94 | 587002386927804 |
15:20:25 PM | XLON | 11088 | 121.94 | 587002386927799 |
15:20:56 PM | XLON | 342 | 121.98 | 587002386928064 |
15:20:56 PM | XLON | 2704 | 121.98 | 587002386928063 |
15:21:01 PM | XLON | 75 | 121.98 | 587002386928069 |
15:21:01 PM | XLON | 3000 | 121.98 | 587002386928068 |
15:21:07 PM | XLON | 903 | 121.98 | 587002386928099 |
15:21:07 PM | XLON | 1946 | 121.98 | 587002386928100 |
15:21:12 PM | XLON | 3433 | 121.96 | 587002386928128 |
15:21:12 PM | XLON | 9780 | 121.96 | 587002386928127 |
15:21:32 PM | XLON | 100 | 121.96 | 587002386928196 |
15:21:32 PM | XLON | 1586 | 121.96 | 587002386928195 |
15:21:32 PM | XLON | 7321 | 121.96 | 587002386928198 |
15:21:54 PM | XLON | 419 | 121.96 | 587002386928273 |
15:21:54 PM | XLON | 3556 | 121.96 | 587002386928275 |
15:21:54 PM | XLON | 5730 | 121.96 | 587002386928272 |
15:22:02 PM | XLON | 5794 | 121.94 | 587002386928306 |
15:22:14 PM | XLON | 5533 | 121.92 | 587002386928388 |
15:22:50 PM | XLON | 615 | 121.92 | 587002386928509 |
15:22:50 PM | XLON | 3598 | 121.92 | 587002386928508 |
15:22:51 PM | XLON | 11826 | 121.92 | 587002386928510 |
15:23:06 PM | XLON | 6473 | 121.90 | 587002386928566 |
15:23:14 PM | XLON | 6546 | 121.88 | 587002386928587 |
15:23:47 PM | XLON | 221 | 121.92 | 587002386928762 |
15:23:47 PM | XLON | 829 | 121.92 | 587002386928763 |
15:24:00 PM | XLON | 3059 | 121.98 | 587002386928812 |
15:24:00 PM | XLON | 3085 | 121.98 | 587002386928813 |
15:24:03 PM | XLON | 11289 | 121.96 | 587002386928834 |
15:24:25 PM | XLON | 621 | 121.94 | 587002386928893 |
15:24:25 PM | XLON | 2610 | 121.94 | 587002386928892 |
15:24:31 PM | XLON | 953 | 121.94 | 587002386928904 |
15:24:31 PM | XLON | 1897 | 121.94 | 587002386928905 |
15:24:34 PM | XLON | 3553 | 121.92 | 587002386928908 |
15:24:34 PM | XLON | 9537 | 121.92 | 587002386928914 |
15:25:08 PM | XLON | 6315 | 121.92 | 587002386929026 |
15:25:08 PM | XLON | 1641 | 121.94 | 587002386929035 |
15:25:50 PM | XLON | 2019 | 121.96 | 587002386929259 |
15:25:50 PM | XLON | 2500 | 121.96 | 587002386929258 |
15:25:50 PM | XLON | 2712 | 121.96 | 587002386929257 |
15:25:50 PM | XLON | 3085 | 121.96 | 587002386929256 |
15:25:50 PM | XLON | 12126 | 121.96 | 587002386929255 |
15:26:16 PM | XLON | 1872 | 122.02 | 587002386929368 |
15:26:16 PM | XLON | 1945 | 122.02 | 587002386929367 |
15:26:52 PM | XLON | 3000 | 122.06 | 587002386929508 |
15:26:52 PM | XLON | 3059 | 122.06 | 587002386929507 |
15:26:52 PM | XLON | 6096 | 122.06 | 587002386929506 |
15:26:54 PM | XLON | 71 | 122.06 | 587002386929518 |
15:26:54 PM | XLON | 1106 | 122.06 | 587002386929516 |
15:26:54 PM | XLON | 1750 | 122.06 | 587002386929515 |
15:26:54 PM | XLON | 3000 | 122.06 | 587002386929517 |
15:26:58 PM | XLON | 2942 | 122.06 | 587002386929523 |
15:27:04 PM | XLON | 249 | 122.06 | 587002386929534 |
15:27:04 PM | XLON | 1118 | 122.06 | 587002386929532 |
15:27:04 PM | XLON | 1425 | 122.06 | 587002386929533 |
15:27:08 PM | XLON | 109 | 122.06 | 587002386929537 |
15:27:10 PM | XLON | 1945 | 122.06 | 587002386929540 |
15:27:14 PM | XLON | 1945 | 122.06 | 587002386929547 |
15:27:15 PM | XLON | 1945 | 122.06 | 587002386929552 |
15:27:21 PM | XLON | 463 | 122.06 | 587002386929559 |
15:27:21 PM | XLON | 3000 | 122.06 | 587002386929558 |
15:27:38 PM | XLON | 1130 | 122.08 | 587002386929586 |
15:27:38 PM | XLON | 5583 | 122.08 | 587002386929585 |
15:27:43 PM | XLON | 829 | 122.06 | 587002386929602 |
15:27:43 PM | XLON | 2062 | 122.06 | 587002386929603 |
15:27:49 PM | XLON | 2408 | 122.06 | 587002386929619 |
15:27:52 PM | XLON | 1400 | 122.06 | 587002386929633 |
15:27:52 PM | XLON | 1638 | 122.06 | 587002386929632 |
15:28:07 PM | XLON | 3600 | 122.06 | 587002386929690 |
15:28:07 PM | XLON | 5438 | 122.06 | 587002386929689 |
15:28:07 PM | XLON | 8673 | 122.06 | 587002386929691 |
15:28:51 PM | XLON | 720 | 122.04 | 587002386929977 |
15:28:51 PM | XLON | 1690 | 122.04 | 587002386929978 |
15:28:56 PM | XLON | 585 | 122.04 | 587002386930001 |
15:28:56 PM | XLON | 829 | 122.04 | 587002386930002 |
15:28:56 PM | XLON | 1214 | 122.04 | 587002386930004 |
15:28:56 PM | XLON | 3000 | 122.04 | 587002386930003 |
15:28:58 PM | XLON | 1025 | 122.04 | 587002386930036 |
15:28:59 PM | XLON | 1250 | 122.04 | 587002386930038 |
15:29:01 PM | XLON | 1414 | 122.04 | 587002386930052 |
15:29:18 PM | XLON | 13671 | 122.04 | 587002386930138 |
15:29:34 PM | XLON | 142 | 122.04 | 587002386930208 |
15:29:34 PM | XLON | 1106 | 122.04 | 587002386930207 |
15:29:34 PM | XLON | 1723 | 122.04 | 587002386930206 |
15:29:36 PM | XLON | 10431 | 122.02 | 587002386930214 |
15:29:43 PM | XLON | 946 | 121.98 | 587002386930310 |
15:29:43 PM | XLON | 2883 | 121.98 | 587002386930309 |
15:29:53 PM | XLON | 621 | 121.94 | 587002386930400 |
15:29:53 PM | XLON | 2971 | 121.94 | 587002386930399 |
15:30:00 PM | XLON | 100 | 121.92 | 587002386930438 |
15:30:00 PM | XLON | 962 | 121.92 | 587002386930437 |
15:30:06 PM | XLON | 2089 | 121.92 | 587002386930492 |
15:30:06 PM | XLON | 3579 | 121.92 | 587002386930494 |
15:30:28 PM | XLON | 7468 | 121.96 | 587002386930593 |
15:30:29 PM | XLON | 4358 | 121.96 | 587002386930615 |
15:31:02 PM | XLON | 640 | 122.00 | 587002386930743 |
15:31:02 PM | XLON | 5526 | 122.00 | 587002386930748 |
15:31:02 PM | XLON | 8807 | 122.00 | 587002386930742 |
15:31:32 PM | XLON | 12501 | 122.00 | 587002386930913 |
15:32:00 PM | XLON | 331 | 122.04 | 587002386931087 |
15:32:00 PM | XLON | 829 | 122.04 | 587002386931086 |
15:32:00 PM | XLON | 1695 | 122.04 | 587002386931085 |
15:32:01 PM | XLON | 2917 | 122.02 | 587002386931092 |
15:32:01 PM | XLON | 2954 | 122.02 | 587002386931091 |
15:32:15 PM | XLON | 1807 | 122.04 | 587002386931151 |
15:32:15 PM | XLON | 1830 | 122.04 | 587002386931152 |
15:32:15 PM | XLON | 8485 | 122.04 | 587002386931149 |
15:32:50 PM | XLON | 1945 | 122.02 | 587002386931230 |
15:33:01 PM | XLON | 5153 | 122.00 | 587002386931258 |
15:33:01 PM | XLON | 6829 | 122.00 | 587002386931259 |
15:33:14 PM | XLON | 906 | 121.94 | 587002386931350 |
15:33:14 PM | XLON | 6568 | 121.94 | 587002386931351 |
15:33:32 PM | XLON | 78 | 121.94 | 587002386931417 |
15:33:32 PM | XLON | 2785 | 121.94 | 587002386931416 |
15:34:01 PM | XLON | 3000 | 122.00 | 587002386931555 |
15:34:01 PM | XLON | 3059 | 122.00 | 587002386931557 |
15:34:01 PM | XLON | 3085 | 122.00 | 587002386931556 |
15:34:04 PM | XLON | 1716 | 122.00 | 587002386931593 |
15:34:04 PM | XLON | 3423 | 122.00 | 587002386931594 |
15:34:05 PM | XLON | 12818 | 121.98 | 587002386931598 |
15:34:35 PM | XLON | 3027 | 121.94 | 587002386931700 |
15:34:36 PM | XLON | 2052 | 121.94 | 587002386931706 |
15:34:36 PM | XLON | 7512 | 121.94 | 587002386931707 |
15:34:50 PM | XLON | 2770 | 121.94 | 587002386931738 |
15:34:50 PM | XLON | 3042 | 121.94 | 587002386931739 |
15:35:20 PM | XLON | 10205 | 121.94 | 587002386931858 |
15:35:26 PM | XLON | 3323 | 121.94 | 587002386931862 |
15:35:54 PM | XLON | 4028 | 121.94 | 587002386931984 |
15:36:02 PM | XLON | 5583 | 121.92 | 587002386932012 |
15:36:18 PM | XLON | 22 | 121.94 | 587002386932053 |
15:36:20 PM | XLON | 47 | 121.94 | 587002386932059 |
15:36:25 PM | XLON | 2573 | 121.94 | 587002386932083 |
15:36:33 PM | XLON | 660 | 121.94 | 587002386932130 |
15:36:45 PM | XLON | 212 | 121.96 | 587002386932190 |
15:36:45 PM | XLON | 3000 | 121.96 | 587002386932193 |
15:36:45 PM | XLON | 3059 | 121.96 | 587002386932192 |
15:36:45 PM | XLON | 3085 | 121.96 | 587002386932191 |
15:36:46 PM | XLON | 1636 | 121.96 | 587002386932213 |
15:36:46 PM | XLON | 2036 | 121.96 | 587002386932214 |
15:36:52 PM | XLON | 135 | 121.96 | 587002386932236 |
15:36:52 PM | XLON | 2918 | 121.96 | 587002386932237 |
15:36:58 PM | XLON | 3055 | 121.96 | 587002386932260 |
15:37:00 PM | XLON | 13117 | 121.94 | 587002386932278 |
15:37:36 PM | XLON | 4 | 121.88 | 587002386932375 |
15:37:36 PM | XLON | 1449 | 121.88 | 587002386932374 |
15:37:39 PM | XLON | 1109 | 121.88 | 587002386932384 |
15:37:42 PM | XLON | 1250 | 121.88 | 587002386932385 |
15:37:45 PM | XLON | 2073 | 121.88 | 587002386932393 |
15:37:48 PM | XLON | 46 | 121.88 | 587002386932402 |
15:37:48 PM | XLON | 408 | 121.88 | 587002386932400 |
15:37:48 PM | XLON | 2684 | 121.88 | 587002386932401 |
15:37:55 PM | XLON | 2864 | 121.88 | 587002386932412 |
15:38:02 PM | XLON | 633 | 121.88 | 587002386932428 |
15:38:02 PM | XLON | 2521 | 121.88 | 587002386932427 |
15:38:08 PM | XLON | 143 | 121.88 | 587002386932456 |
15:38:08 PM | XLON | 454 | 121.88 | 587002386932458 |
15:38:08 PM | XLON | 628 | 121.88 | 587002386932457 |
15:38:08 PM | XLON | 1873 | 121.88 | 587002386932459 |
15:38:17 PM | XLON | 108 | 121.92 | 587002386932519 |
15:38:17 PM | XLON | 1608 | 121.92 | 587002386932520 |
15:38:47 PM | XLON | 4986 | 121.94 | 587002386932571 |
15:38:47 PM | XLON | 8325 | 121.94 | 587002386932572 |
15:38:52 PM | XLON | 2891 | 121.94 | 587002386932594 |
15:38:58 PM | XLON | 641 | 121.92 | 587002386932622 |
15:38:58 PM | XLON | 2455 | 121.92 | 587002386932623 |
15:39:02 PM | XLON | 176 | 121.90 | 587002386932638 |
15:39:12 PM | XLON | 1653 | 121.90 | 587002386932667 |
15:39:12 PM | XLON | 3000 | 121.90 | 587002386932665 |
15:39:12 PM | XLON | 3059 | 121.90 | 587002386932666 |
15:39:12 PM | XLON | 5132 | 121.90 | 587002386932663 |
15:39:35 PM | XLON | 310 | 121.92 | 587002386932722 |
15:39:35 PM | XLON | 645 | 121.92 | 587002386932723 |
15:39:35 PM | XLON | 898 | 121.92 | 587002386932721 |
15:39:40 PM | XLON | 1250 | 121.92 | 587002386932725 |
15:39:43 PM | XLON | 698 | 121.92 | 587002386932729 |
15:39:43 PM | XLON | 2350 | 121.92 | 587002386932728 |
15:39:49 PM | XLON | 673 | 121.92 | 587002386932758 |
15:39:49 PM | XLON | 2361 | 121.92 | 587002386932757 |
15:39:57 PM | XLON | 9673 | 121.90 | 587002386932798 |
15:39:57 PM | XLON | 842 | 121.92 | 587002386932796 |
15:39:57 PM | XLON | 2327 | 121.92 | 587002386932795 |
15:40:27 PM | XLON | 6682 | 121.84 | 587002386932874 |
15:40:27 PM | XLON | 266 | 121.86 | 587002386932877 |
15:40:27 PM | XLON | 3000 | 121.86 | 587002386932876 |
15:40:36 PM | XLON | 6139 | 121.84 | 587002386932907 |
15:40:49 PM | XLON | 1782 | 121.84 | 587002386932940 |
15:40:56 PM | XLON | 2078 | 121.84 | 587002386932967 |
15:40:56 PM | XLON | 3869 | 121.84 | 587002386932976 |
15:41:51 PM | XLON | 77 | 121.88 | 587002386933179 |
15:41:51 PM | XLON | 829 | 121.88 | 587002386933175 |
15:41:51 PM | XLON | 1026 | 121.88 | 587002386933174 |
15:41:51 PM | XLON | 1690 | 121.88 | 587002386933177 |
15:41:51 PM | XLON | 3000 | 121.88 | 587002386933176 |
15:41:51 PM | XLON | 6239 | 121.88 | 587002386933178 |
15:41:56 PM | XLON | 1919 | 121.86 | 587002386933201 |
15:41:56 PM | XLON | 3000 | 121.86 | 587002386933200 |
15:42:00 PM | XLON | 13259 | 121.84 | 587002386933211 |
15:42:08 PM | XLON | 3194 | 121.82 | 587002386933233 |
15:42:25 PM | XLON | 5455 | 121.78 | 587002386933259 |
15:42:50 PM | XLON | 621 | 121.78 | 587002386933350 |
15:42:50 PM | XLON | 4515 | 121.78 | 587002386933351 |
15:42:58 PM | XLON | 100 | 121.76 | 587002386933380 |
15:42:58 PM | XLON | 6060 | 121.76 | 587002386933379 |
15:43:18 PM | XLON | 614 | 121.78 | 587002386933533 |
15:43:18 PM | XLON | 3093 | 121.78 | 587002386933535 |
15:43:18 PM | XLON | 10549 | 121.78 | 587002386933534 |
15:43:37 PM | XLON | 3296 | 121.76 | 587002386933655 |
15:43:58 PM | XLON | 3692 | 121.76 | 587002386933722 |
15:44:15 PM | XLON | 729 | 121.76 | 587002386933796 |
15:44:15 PM | XLON | 954 | 121.76 | 587002386933795 |
15:44:15 PM | XLON | 2568 | 121.76 | 587002386933794 |
15:44:15 PM | XLON | 3975 | 121.76 | 587002386933792 |
15:44:25 PM | XLON | 2988 | 121.76 | 587002386933841 |
15:44:25 PM | XLON | 3002 | 121.76 | 587002386933843 |
15:44:40 PM | XLON | 123 | 121.74 | 587002386933869 |
15:44:44 PM | XLON | 900 | 121.72 | 587002386933876 |
15:44:44 PM | XLON | 183 | 121.74 | 587002386933880 |
15:44:44 PM | XLON | 900 | 121.74 | 587002386933878 |
15:44:44 PM | XLON | 2499 | 121.74 | 587002386933874 |
15:44:44 PM | XLON | 3000 | 121.74 | 587002386933877 |
15:44:44 PM | XLON | 3059 | 121.74 | 587002386933879 |
15:44:44 PM | XLON | 7919 | 121.74 | 587002386933873 |
15:45:25 PM | XLON | 4775 | 121.76 | 587002386934033 |
15:45:34 PM | XLON | 151 | 121.76 | 587002386934058 |
15:45:34 PM | XLON | 3000 | 121.76 | 587002386934057 |
15:45:37 PM | XLON | 1831 | 121.74 | 587002386934067 |
15:45:37 PM | XLON | 3000 | 121.74 | 587002386934066 |
15:45:37 PM | XLON | 8729 | 121.74 | 587002386934065 |
15:46:20 PM | XLON | 13106 | 121.72 | 587002386934177 |
15:46:44 PM | XLON | 430 | 121.74 | 587002386934298 |
15:46:44 PM | XLON | 6329 | 121.74 | 587002386934297 |
15:46:50 PM | XLON | 52 | 121.74 | 587002386934346 |
15:46:50 PM | XLON | 1255 | 121.74 | 587002386934344 |
15:46:50 PM | XLON | 1542 | 121.74 | 587002386934345 |
15:46:59 PM | XLON | 1422 | 121.74 | 587002386934377 |
15:46:59 PM | XLON | 3000 | 121.74 | 587002386934376 |
15:47:05 PM | XLON | 173 | 121.74 | 587002386934394 |
15:47:05 PM | XLON | 3000 | 121.74 | 587002386934393 |
15:47:11 PM | XLON | 2849 | 121.74 | 587002386934410 |
15:47:17 PM | XLON | 4285 | 121.72 | 587002386934481 |
15:47:17 PM | XLON | 7432 | 121.72 | 587002386934474 |
15:47:17 PM | XLON | 960 | 121.74 | 587002386934466 |
15:47:17 PM | XLON | 1889 | 121.74 | 587002386934467 |
15:47:50 PM | XLON | 3011 | 121.66 | 587002386934616 |
15:48:11 PM | XLON | 1731 | 121.66 | 587002386934683 |
15:48:11 PM | XLON | 3000 | 121.66 | 587002386934682 |
15:48:13 PM | XLON | 980 | 121.66 | 587002386934713 |
15:48:14 PM | XLON | 3000 | 121.66 | 587002386934716 |
15:48:16 PM | XLON | 3000 | 121.66 | 587002386934717 |
15:48:31 PM | XLON | 3000 | 121.66 | 587002386934739 |
15:48:31 PM | XLON | 3085 | 121.66 | 587002386934740 |
15:48:34 PM | XLON | 2660 | 121.64 | 587002386934746 |
15:48:34 PM | XLON | 10726 | 121.64 | 587002386934747 |
15:49:24 PM | XLON | 38 | 121.60 | 587002386934952 |
15:49:24 PM | XLON | 100 | 121.60 | 587002386934953 |
15:49:24 PM | XLON | 5739 | 121.60 | 587002386934954 |
15:49:24 PM | XLON | 5751 | 121.60 | 587002386934958 |
15:49:24 PM | XLON | 6027 | 121.60 | 587002386934957 |
15:49:26 PM | XLON | 6534 | 121.60 | 587002386934963 |
15:50:00 PM | XLON | 5979 | 121.60 | 587002386935077 |
15:50:08 PM | XLON | 10 | 121.66 | 587002386935147 |
15:50:08 PM | XLON | 1688 | 121.66 | 587002386935148 |
15:50:15 PM | XLON | 981 | 121.68 | 587002386935168 |
15:50:15 PM | XLON | 1945 | 121.68 | 587002386935167 |
15:50:20 PM | XLON | 1491 | 121.64 | 587002386935224 |
15:50:20 PM | XLON | 1650 | 121.64 | 587002386935225 |
15:50:24 PM | XLON | 1333 | 121.64 | 587002386935236 |
15:50:24 PM | XLON | 3000 | 121.64 | 587002386935235 |
15:50:29 PM | XLON | 223 | 121.64 | 587002386935284 |
15:50:48 PM | XLON | 3059 | 121.64 | 587002386935366 |
15:50:53 PM | XLON | 3059 | 121.64 | 587002386935382 |
15:50:53 PM | XLON | 4810 | 121.64 | 587002386935381 |
15:50:58 PM | XLON | 11650 | 121.62 | 587002386935410 |
15:51:13 PM | XLON | 361 | 121.60 | 587002386935553 |
15:51:13 PM | XLON | 3059 | 121.60 | 587002386935552 |
15:51:13 PM | XLON | 3481 | 121.60 | 587002386935550 |
15:51:39 PM | XLON | 3396 | 121.58 | 587002386935682 |
15:51:48 PM | XLON | 2428 | 121.60 | 587002386935717 |
15:51:48 PM | XLON | 3000 | 121.60 | 587002386935716 |
15:51:55 PM | XLON | 222 | 121.60 | 587002386935733 |
15:51:55 PM | XLON | 3000 | 121.60 | 587002386935732 |
15:52:00 PM | XLON | 1106 | 121.60 | 587002386935740 |
15:52:00 PM | XLON | 2041 | 121.60 | 587002386935741 |
15:52:05 PM | XLON | 2772 | 121.56 | 587002386935760 |
15:52:11 PM | XLON | 555 | 121.56 | 587002386935773 |
15:52:11 PM | XLON | 2246 | 121.56 | 587002386935774 |
15:52:17 PM | XLON | 754 | 121.56 | 587002386935783 |
15:52:17 PM | XLON | 2048 | 121.56 | 587002386935784 |
15:52:28 PM | XLON | 2824 | 121.54 | 587002386935847 |
15:52:34 PM | XLON | 176 | 121.54 | 587002386935866 |
15:52:34 PM | XLON | 595 | 121.54 | 587002386935868 |
15:52:34 PM | XLON | 651 | 121.54 | 587002386935869 |
15:52:34 PM | XLON | 1380 | 121.54 | 587002386935867 |
15:53:06 PM | XLON | 2072 | 121.54 | 587002386935986 |
15:53:06 PM | XLON | 3000 | 121.54 | 587002386935985 |
15:53:07 PM | XLON | 12060 | 121.52 | 587002386935989 |
15:53:26 PM | XLON | 252 | 121.54 | 587002386936029 |
15:53:26 PM | XLON | 1729 | 121.54 | 587002386936028 |
15:53:26 PM | XLON | 7134 | 121.54 | 587002386936027 |
15:53:33 PM | XLON | 3037 | 121.54 | 587002386936050 |
15:53:38 PM | XLON | 13565 | 121.52 | 587002386936057 |
15:54:11 PM | XLON | 2945 | 121.48 | 587002386936147 |
15:54:17 PM | XLON | 175 | 121.48 | 587002386936199 |
15:54:25 PM | XLON | 1106 | 121.48 | 587002386936241 |
15:54:30 PM | XLON | 17 | 121.48 | 587002386936256 |
15:54:30 PM | XLON | 289 | 121.48 | 587002386936254 |
15:54:30 PM | XLON | 829 | 121.48 | 587002386936255 |
15:54:30 PM | XLON | 1422 | 121.48 | 587002386936257 |
15:54:30 PM | XLON | 3000 | 121.48 | 587002386936258 |
15:54:33 PM | XLON | 4596 | 121.46 | 587002386936268 |
15:54:33 PM | XLON | 8398 | 121.46 | 587002386936270 |
15:55:20 PM | XLON | 1945 | 121.48 | 587002386936438 |
15:55:20 PM | XLON | 2528 | 121.48 | 587002386936440 |
15:55:20 PM | XLON | 3000 | 121.48 | 587002386936439 |
15:55:38 PM | XLON | 2984 | 121.48 | 587002386936510 |
15:55:38 PM | XLON | 3000 | 121.48 | 587002386936508 |
15:55:38 PM | XLON | 3085 | 121.48 | 587002386936509 |
15:55:45 PM | XLON | 75 | 121.48 | 587002386936522 |
15:55:45 PM | XLON | 2888 | 121.48 | 587002386936523 |
15:55:48 PM | XLON | 5294 | 121.46 | 587002386936529 |
15:55:48 PM | XLON | 6800 | 121.46 | 587002386936528 |
15:56:00 PM | XLON | 4000 | 121.42 | 587002386936614 |
15:56:28 PM | XLON | 9455 | 121.46 | 587002386936693 |
15:57:00 PM | XLON | 531 | 121.46 | 587002386936799 |
15:57:00 PM | XLON | 3000 | 121.46 | 587002386936798 |
15:57:12 PM | XLON | 437 | 121.48 | 587002386936908 |
15:57:12 PM | XLON | 4783 | 121.48 | 587002386936907 |
15:57:17 PM | XLON | 13571 | 121.46 | 587002386936925 |
15:57:26 PM | XLON | 3901 | 121.42 | 587002386937002 |
15:58:05 PM | XLON | 3000 | 121.42 | 587002386937154 |
15:58:39 PM | XLON | 2320 | 121.44 | 587002386937258 |
15:58:52 PM | XLON | 3000 | 121.44 | 587002386937341 |
15:59:00 PM | XLON | 1945 | 121.44 | 587002386937360 |
15:59:00 PM | XLON | 3000 | 121.44 | 587002386937361 |
15:59:00 PM | XLON | 3059 | 121.44 | 587002386937362 |
15:59:15 PM | XLON | 2398 | 121.38 | 587002386937487 |
15:59:15 PM | XLON | 3000 | 121.38 | 587002386937484 |
15:59:15 PM | XLON | 3059 | 121.38 | 587002386937485 |
15:59:15 PM | XLON | 3085 | 121.38 | 587002386937486 |
15:59:20 PM | XLON | 2637 | 121.38 | 587002386937505 |
15:59:20 PM | XLON | 4826 | 121.38 | 587002386937506 |
15:59:26 PM | XLON | 558 | 121.36 | 587002386937547 |
15:59:26 PM | XLON | 3000 | 121.36 | 587002386937545 |
15:59:26 PM | XLON | 3085 | 121.36 | 587002386937546 |
15:59:28 PM | XLON | 27 | 121.36 | 587002386937553 |
15:59:28 PM | XLON | 3000 | 121.36 | 587002386937554 |
15:59:49 PM | XLON | 1345 | 121.36 | 587002386937642 |
15:59:49 PM | XLON | 1682 | 121.36 | 587002386937644 |
15:59:49 PM | XLON | 3059 | 121.36 | 587002386937643 |
15:59:49 PM | XLON | 3882 | 121.36 | 587002386937641 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone