28th Jan 2025 17:30
28 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 28 January 2025 |
Number of ordinary shares purchased | 296,796 |
Weighted average price paid (p) | 611.06 |
Highest price paid (p) | 615.00 |
Lowest price paid (p) | 595.50 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 61,418,979.
The total number of voting rights in Drax Group, excluding treasury shares as at 28 January 2025 is 366,356,761. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 21,331,782 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 611.12 | 283,036 |
XLON | 609.60 | 3,586 |
Aquis | 0.00 | 0 |
BATE | 609.89 | 10,174 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:00:21 | 181 | 597.0 | CHIX | 00281031729TRLO0 |
08:00:24 | 186 | 596.5 | CHIX | 00281031774TRLO0 |
08:00:53 | 163 | 595.5 | CHIX | 00281031888TRLO0 |
08:03:51 | 180 | 598.0 | CHIX | 00281032298TRLO0 |
08:09:29 | 330 | 600.5 | CHIX | 00281033144TRLO0 |
08:09:31 | 165 | 599.5 | CHIX | 00281033149TRLO0 |
08:09:31 | 162 | 599.5 | CHIX | 00281033150TRLO0 |
08:09:31 | 170 | 599.5 | CHIX | 00281033151TRLO0 |
08:09:31 | 20 | 599.5 | CHIX | 00281033152TRLO0 |
08:09:31 | 321 | 599.5 | CHIX | 00281033153TRLO0 |
08:09:31 | 239 | 599.0 | CHIX | 00281033154TRLO0 |
08:10:05 | 418 | 599.0 | CHIX | 00281033316TRLO0 |
08:10:08 | 316 | 599.0 | CHIX | 00281033329TRLO0 |
08:10:41 | 24 | 599.0 | CHIX | 00281033393TRLO0 |
08:14:58 | 179 | 601.0 | CHIX | 00281034090TRLO0 |
08:19:13 | 342 | 602.5 | CHIX | 00281034617TRLO0 |
08:29:40 | 502 | 605.0 | CHIX | 00281035619TRLO0 |
08:29:40 | 447 | 605.0 | CHIX | 00281035620TRLO0 |
08:29:40 | 487 | 605.0 | CHIX | 00281035621TRLO0 |
08:31:01 | 700 | 607.0 | CHIX | 00281035860TRLO0 |
08:31:01 | 272 | 607.0 | CHIX | 00281035861TRLO0 |
08:31:01 | 603 | 607.0 | CHIX | 00281035862TRLO0 |
08:31:03 | 167 | 606.5 | BATE | 00281035881TRLO0 |
08:31:03 | 1,011 | 606.5 | CHIX | 00281035882TRLO0 |
08:31:03 | 1,270 | 606.5 | CHIX | 00281035883TRLO0 |
08:31:03 | 210 | 606.5 | CHIX | 00281035884TRLO0 |
08:35:25 | 927 | 606.5 | CHIX | 00281036473TRLO0 |
08:35:25 | 68 | 606.5 | CHIX | 00281036474TRLO0 |
08:36:31 | 171 | 606.0 | CHIX | 00281036643TRLO0 |
08:36:31 | 177 | 606.0 | CHIX | 00281036644TRLO0 |
08:36:31 | 334 | 606.0 | CHIX | 00281036645TRLO0 |
08:36:31 | 159 | 605.5 | CHIX | 00281036646TRLO0 |
08:36:31 | 165 | 605.5 | CHIX | 00281036647TRLO0 |
08:36:34 | 162 | 605.5 | CHIX | 00281036649TRLO0 |
08:37:21 | 182 | 605.0 | CHIX | 00281036750TRLO0 |
08:40:06 | 173 | 605.0 | CHIX | 00281037245TRLO0 |
08:40:06 | 175 | 605.0 | CHIX | 00281037246TRLO0 |
08:40:06 | 175 | 605.0 | CHIX | 00281037247TRLO0 |
08:40:06 | 3 | 605.0 | CHIX | 00281037248TRLO0 |
08:40:06 | 155 | 605.0 | CHIX | 00281037249TRLO0 |
08:40:06 | 305 | 605.0 | CHIX | 00281037250TRLO0 |
08:40:18 | 123 | 605.0 | CHIX | 00281037280TRLO0 |
08:40:59 | 225 | 607.5 | CHIX | 00281037374TRLO0 |
08:41:07 | 69 | 607.0 | CHIX | 00281037383TRLO0 |
08:41:09 | 176 | 607.0 | CHIX | 00281037386TRLO0 |
08:41:09 | 137 | 607.0 | CHIX | 00281037387TRLO0 |
08:41:17 | 162 | 606.5 | CHIX | 00281037389TRLO0 |
08:42:14 | 169 | 607.0 | CHIX | 00281037457TRLO0 |
08:42:16 | 159 | 607.0 | CHIX | 00281037465TRLO0 |
08:43:44 | 168 | 606.5 | CHIX | 00281037616TRLO0 |
08:43:44 | 169 | 606.5 | CHIX | 00281037617TRLO0 |
08:54:56 | 4,295 | 606.0 | CHIX | 00281038622TRLO0 |
08:57:29 | 511 | 606.5 | CHIX | 00281038955TRLO0 |
08:57:29 | 341 | 606.5 | BATE | 00281038956TRLO0 |
08:57:29 | 186 | 606.5 | CHIX | 00281038957TRLO0 |
08:57:32 | 149 | 606.5 | CHIX | 00281038958TRLO0 |
08:57:32 | 336 | 606.5 | CHIX | 00281038959TRLO0 |
08:57:32 | 584 | 606.5 | CHIX | 00281038960TRLO0 |
08:57:44 | 166 | 607.5 | CHIX | 00281038979TRLO0 |
08:57:57 | 200 | 607.0 | CHIX | 00281038987TRLO0 |
08:59:35 | 177 | 608.0 | BATE | 00281039125TRLO0 |
08:59:35 | 175 | 608.0 | CHIX | 00281039126TRLO0 |
09:02:31 | 179 | 608.0 | BATE | 00281039610TRLO0 |
09:02:31 | 176 | 608.0 | CHIX | 00281039611TRLO0 |
09:02:31 | 168 | 608.0 | CHIX | 00281039612TRLO0 |
09:02:31 | 194 | 608.0 | CHIX | 00281039613TRLO0 |
09:02:31 | 168 | 608.0 | CHIX | 00281039614TRLO0 |
09:03:52 | 172 | 607.5 | CHIX | 00281039757TRLO0 |
09:04:20 | 182 | 607.5 | CHIX | 00281039827TRLO0 |
09:10:35 | 174 | 607.5 | CHIX | 00281040864TRLO0 |
09:10:35 | 51 | 607.5 | CHIX | 00281040865TRLO0 |
09:10:35 | 123 | 607.5 | CHIX | 00281040866TRLO0 |
09:10:35 | 170 | 607.5 | CHIX | 00281040867TRLO0 |
09:10:35 | 363 | 607.5 | CHIX | 00281040868TRLO0 |
09:10:35 | 337 | 607.5 | CHIX | 00281040869TRLO0 |
09:12:25 | 179 | 607.5 | BATE | 00281041032TRLO0 |
09:12:25 | 1,132 | 607.5 | CHIX | 00281041033TRLO0 |
09:12:25 | 188 | 607.5 | CHIX | 00281041034TRLO0 |
09:12:25 | 171 | 607.5 | CHIX | 00281041035TRLO0 |
09:12:25 | 179 | 607.5 | CHIX | 00281041036TRLO0 |
09:14:56 | 163 | 607.5 | BATE | 00281041248TRLO0 |
09:15:06 | 158 | 607.5 | CHIX | 00281041278TRLO0 |
09:15:06 | 160 | 607.5 | CHIX | 00281041279TRLO0 |
09:15:10 | 171 | 607.5 | BATE | 00281041300TRLO0 |
09:15:22 | 187 | 607.5 | CHIX | 00281041346TRLO0 |
09:15:22 | 74 | 607.5 | CHIX | 00281041347TRLO0 |
10:05:18 | 1,584 | 608.0 | CHIX | 00281047372TRLO0 |
10:05:18 | 224 | 608.0 | CHIX | 00281047373TRLO0 |
10:05:51 | 1,721 | 608.0 | CHIX | 00281047586TRLO0 |
10:06:01 | 2,695 | 608.0 | CHIX | 00281047620TRLO0 |
10:07:38 | 185 | 608.0 | CHIX | 00281047895TRLO0 |
10:08:09 | 162 | 608.0 | BATE | 00281047933TRLO0 |
10:08:09 | 174 | 608.0 | CHIX | 00281047934TRLO0 |
11:26:01 | 3,133 | 613.0 | CHIX | 00281055446TRLO0 |
11:26:07 | 174 | 612.5 | CHIX | 00281055468TRLO0 |
11:26:07 | 178 | 612.5 | BATE | 00281055469TRLO0 |
11:26:07 | 170 | 612.5 | BATE | 00281055470TRLO0 |
11:26:07 | 174 | 612.5 | CHIX | 00281055471TRLO0 |
11:42:22 | 180 | 612.0 | BATE | 00281057762TRLO0 |
11:42:22 | 820 | 612.0 | CHIX | 00281057763TRLO0 |
11:42:22 | 173 | 612.0 | CHIX | 00281057764TRLO0 |
11:42:22 | 174 | 612.0 | CHIX | 00281057765TRLO0 |
11:42:22 | 174 | 612.0 | CHIX | 00281057766TRLO0 |
11:47:56 | 182 | 611.5 | BATE | 00281058344TRLO0 |
11:47:56 | 170 | 611.5 | BATE | 00281058345TRLO0 |
11:47:56 | 6,785 | 611.5 | CHIX | 00281058346TRLO0 |
11:47:56 | 5,036 | 611.5 | CHIX | 00281058347TRLO0 |
11:47:56 | 1,749 | 611.5 | CHIX | 00281058348TRLO0 |
11:47:56 | 2,966 | 611.5 | CHIX | 00281058349TRLO0 |
11:49:50 | 184 | 611.5 | BATE | 00281058578TRLO0 |
11:49:50 | 199 | 611.5 | CHIX | 00281058579TRLO0 |
11:49:50 | 191 | 611.5 | CHIX | 00281058580TRLO0 |
11:49:50 | 365 | 611.5 | CHIX | 00281058581TRLO0 |
11:49:50 | 3,443 | 611.5 | CHIX | 00281058582TRLO0 |
11:49:53 | 609 | 612.0 | CHIX | 00281058586TRLO0 |
12:13:36 | 6,785 | 612.5 | CHIX | 00281061233TRLO0 |
12:13:38 | 730 | 613.0 | CHIX | 00281061238TRLO0 |
12:13:59 | 288 | 613.0 | CHIX | 00281061278TRLO0 |
12:14:08 | 403 | 613.0 | BATE | 00281061291TRLO0 |
12:14:08 | 5,767 | 613.0 | CHIX | 00281061292TRLO0 |
12:14:08 | 2,959 | 613.0 | CHIX | 00281061293TRLO0 |
12:14:13 | 933 | 613.0 | CHIX | 00281061300TRLO0 |
12:14:16 | 134 | 613.0 | CHIX | 00281061304TRLO0 |
12:14:16 | 2,534 | 613.0 | CHIX | 00281061305TRLO0 |
12:14:16 | 6,785 | 613.0 | CHIX | 00281061306TRLO0 |
12:17:31 | 4,182 | 612.5 | CHIX | 00281061607TRLO0 |
12:17:31 | 2,603 | 612.5 | CHIX | 00281061608TRLO0 |
12:17:32 | 712 | 612.0 | CHIX | 00281061609TRLO0 |
12:17:39 | 1,321 | 612.0 | CHIX | 00281061621TRLO0 |
12:17:39 | 1,321 | 612.0 | CHIX | 00281061622TRLO0 |
12:21:54 | 162 | 611.5 | CHIX | 00281061955TRLO0 |
12:22:19 | 189 | 611.5 | CHIX | 00281061997TRLO0 |
12:34:26 | 179 | 611.0 | CHIX | 00281063282TRLO0 |
12:34:26 | 181 | 611.0 | CHIX | 00281063283TRLO0 |
12:34:26 | 174 | 611.0 | CHIX | 00281063284TRLO0 |
12:34:26 | 174 | 611.0 | CHIX | 00281063285TRLO0 |
12:34:26 | 168 | 611.0 | CHIX | 00281063286TRLO0 |
12:36:08 | 399 | 611.5 | CHIX | 00281063505TRLO0 |
12:37:48 | 533 | 612.0 | BATE | 00281063754TRLO0 |
12:37:48 | 6,785 | 612.0 | CHIX | 00281063755TRLO0 |
12:37:48 | 2,663 | 612.0 | CHIX | 00281063756TRLO0 |
12:37:48 | 571 | 612.0 | XLON | 00281063757TRLO0 |
12:37:48 | 775 | 612.0 | XLON | 00281063758TRLO0 |
12:37:52 | 166 | 611.5 | CHIX | 00281063766TRLO0 |
12:50:55 | 5,757 | 612.0 | CHIX | 00281065254TRLO0 |
12:50:55 | 514 | 612.0 | CHIX | 00281065255TRLO0 |
12:50:55 | 514 | 612.0 | CHIX | 00281065256TRLO0 |
13:03:37 | 374 | 613.0 | CHIX | 00281066617TRLO0 |
13:03:37 | 511 | 613.0 | CHIX | 00281066618TRLO0 |
13:03:37 | 6,113 | 613.0 | CHIX | 00281066619TRLO0 |
13:03:37 | 1,250 | 613.0 | CHIX | 00281066620TRLO0 |
13:03:37 | 1,890 | 613.0 | CHIX | 00281066621TRLO0 |
13:03:37 | 2,584 | 613.0 | CHIX | 00281066622TRLO0 |
13:03:37 | 4,201 | 613.0 | CHIX | 00281066623TRLO0 |
13:04:00 | 179 | 612.5 | BATE | 00281066644TRLO0 |
13:04:00 | 2,772 | 612.5 | CHIX | 00281066645TRLO0 |
13:04:05 | 189 | 612.5 | BATE | 00281066647TRLO0 |
13:04:29 | 197 | 612.0 | BATE | 00281066664TRLO0 |
13:04:29 | 161 | 612.0 | CHIX | 00281066665TRLO0 |
13:05:01 | 182 | 612.0 | CHIX | 00281066728TRLO0 |
13:05:01 | 131 | 612.0 | CHIX | 00281066729TRLO0 |
13:05:01 | 44 | 612.0 | CHIX | 00281066730TRLO0 |
13:05:01 | 187 | 612.0 | CHIX | 00281066731TRLO0 |
13:05:06 | 49 | 612.0 | CHIX | 00281066733TRLO0 |
13:05:12 | 118 | 612.0 | CHIX | 00281066753TRLO0 |
13:07:22 | 173 | 611.5 | BATE | 00281067248TRLO0 |
13:07:22 | 181 | 611.5 | CHIX | 00281067249TRLO0 |
13:07:22 | 189 | 611.5 | CHIX | 00281067250TRLO0 |
13:07:22 | 188 | 611.5 | CHIX | 00281067251TRLO0 |
13:07:22 | 173 | 611.5 | CHIX | 00281067252TRLO0 |
13:07:27 | 370 | 611.5 | CHIX | 00281067255TRLO0 |
13:07:38 | 805 | 611.5 | CHIX | 00281067266TRLO0 |
13:07:38 | 188 | 611.5 | CHIX | 00281067267TRLO0 |
13:07:41 | 161 | 611.5 | CHIX | 00281067270TRLO0 |
13:08:17 | 187 | 611.5 | CHIX | 00281067328TRLO0 |
13:08:17 | 185 | 611.5 | CHIX | 00281067329TRLO0 |
13:08:21 | 179 | 612.0 | BATE | 00281067335TRLO0 |
13:13:44 | 367 | 614.5 | CHIX | 00281068064TRLO0 |
13:13:44 | 361 | 614.5 | BATE | 00281068065TRLO0 |
13:13:44 | 359 | 614.5 | CHIX | 00281068066TRLO0 |
13:13:44 | 373 | 614.5 | CHIX | 00281068067TRLO0 |
13:13:44 | 3,318 | 614.5 | CHIX | 00281068068TRLO0 |
13:14:23 | 174 | 614.5 | CHIX | 00281068103TRLO0 |
13:14:23 | 190 | 614.5 | CHIX | 00281068104TRLO0 |
13:14:23 | 173 | 614.5 | CHIX | 00281068105TRLO0 |
13:15:18 | 137 | 614.5 | BATE | 00281068165TRLO0 |
13:17:56 | 541 | 615.0 | CHIX | 00281068369TRLO0 |
13:17:56 | 1,943 | 615.0 | CHIX | 00281068370TRLO0 |
13:31:06 | 5,000 | 615.0 | CHIX | 00281069895TRLO0 |
13:31:06 | 1,785 | 615.0 | CHIX | 00281069896TRLO0 |
13:41:13 | 189 | 614.5 | XLON | 00281071528TRLO0 |
13:41:15 | 2,443 | 615.0 | CHIX | 00281071538TRLO0 |
14:05:10 | 72 | 614.5 | CHIX | 00281074991TRLO0 |
14:20:01 | 503 | 614.5 | CHIX | 00281076963TRLO0 |
14:20:01 | 6,785 | 614.5 | CHIX | 00281076964TRLO0 |
14:20:01 | 31 | 614.5 | BATE | 00281076965TRLO0 |
14:20:01 | 160 | 614.5 | BATE | 00281076966TRLO0 |
14:20:01 | 6,785 | 614.5 | CHIX | 00281076967TRLO0 |
14:40:26 | 4,071 | 614.5 | CHIX | 00281084216TRLO0 |
14:40:26 | 2,714 | 614.5 | CHIX | 00281084217TRLO0 |
14:40:26 | 3,985 | 614.5 | CHIX | 00281084218TRLO0 |
14:40:26 | 2,800 | 614.5 | CHIX | 00281084219TRLO0 |
14:40:26 | 6,785 | 614.5 | CHIX | 00281084220TRLO0 |
14:40:26 | 6,785 | 614.5 | CHIX | 00281084221TRLO0 |
14:40:26 | 6,785 | 614.5 | CHIX | 00281084222TRLO0 |
14:42:30 | 371 | 614.0 | BATE | 00281085192TRLO0 |
14:42:30 | 168 | 614.0 | CHIX | 00281085193TRLO0 |
14:42:30 | 347 | 614.0 | CHIX | 00281085194TRLO0 |
14:42:30 | 347 | 614.0 | CHIX | 00281085195TRLO0 |
14:42:36 | 6,690 | 613.5 | CHIX | 00281085282TRLO0 |
14:42:36 | 189 | 613.5 | BATE | 00281085283TRLO0 |
14:42:36 | 95 | 613.5 | CHIX | 00281085284TRLO0 |
14:44:31 | 762 | 613.0 | CHIX | 00281086119TRLO0 |
14:44:31 | 1,000 | 613.0 | CHIX | 00281086120TRLO0 |
14:44:31 | 4,953 | 613.0 | CHIX | 00281086121TRLO0 |
14:46:01 | 184 | 612.5 | BATE | 00281086858TRLO0 |
14:46:40 | 166 | 611.5 | CHIX | 00281087076TRLO0 |
14:49:59 | 180 | 611.5 | CHIX | 00281088638TRLO0 |
14:51:44 | 160 | 610.0 | CHIX | 00281089385TRLO0 |
15:00:19 | 159 | 609.0 | CHIX | 00281093577TRLO0 |
15:00:19 | 179 | 609.0 | CHIX | 00281093578TRLO0 |
15:00:19 | 185 | 609.0 | CHIX | 00281093579TRLO0 |
15:00:19 | 7 | 609.0 | CHIX | 00281093580TRLO0 |
15:02:09 | 175 | 609.0 | CHIX | 00281094536TRLO0 |
15:02:09 | 175 | 609.0 | BATE | 00281094537TRLO0 |
15:02:09 | 173 | 609.0 | BATE | 00281094538TRLO0 |
15:02:09 | 184 | 609.0 | BATE | 00281094539TRLO0 |
15:02:09 | 190 | 609.0 | CHIX | 00281094540TRLO0 |
15:02:09 | 4,213 | 609.0 | CHIX | 00281094541TRLO0 |
15:08:47 | 622 | 608.5 | CHIX | 00281097788TRLO0 |
15:08:47 | 222 | 608.5 | CHIX | 00281097789TRLO0 |
15:08:47 | 194 | 608.5 | CHIX | 00281097790TRLO0 |
15:08:47 | 184 | 608.5 | CHIX | 00281097791TRLO0 |
15:08:47 | 173 | 608.5 | CHIX | 00281097792TRLO0 |
15:08:47 | 1,753 | 608.5 | CHIX | 00281097793TRLO0 |
15:10:30 | 1,891 | 608.0 | CHIX | 00281098387TRLO0 |
15:10:30 | 176 | 608.0 | CHIX | 00281098388TRLO0 |
15:10:30 | 166 | 608.0 | CHIX | 00281098389TRLO0 |
15:10:30 | 187 | 608.0 | CHIX | 00281098390TRLO0 |
15:10:30 | 165 | 608.0 | CHIX | 00281098391TRLO0 |
15:21:12 | 111 | 608.5 | CHIX | 00281101484TRLO0 |
15:21:12 | 704 | 608.5 | BATE | 00281101485TRLO0 |
15:21:12 | 3,588 | 608.5 | CHIX | 00281101486TRLO0 |
15:21:12 | 489 | 608.5 | CHIX | 00281101487TRLO0 |
15:21:12 | 517 | 608.5 | CHIX | 00281101488TRLO0 |
15:21:12 | 538 | 608.5 | CHIX | 00281101489TRLO0 |
15:21:12 | 298 | 608.5 | CHIX | 00281101490TRLO0 |
15:21:12 | 27 | 608.5 | CHIX | 00281101491TRLO0 |
15:23:55 | 176 | 608.0 | BATE | 00281102200TRLO0 |
15:23:55 | 857 | 608.0 | CHIX | 00281102201TRLO0 |
15:23:55 | 187 | 608.0 | CHIX | 00281102202TRLO0 |
15:23:55 | 186 | 608.0 | CHIX | 00281102203TRLO0 |
15:23:55 | 175 | 608.0 | CHIX | 00281102204TRLO0 |
15:23:57 | 1,057 | 607.5 | CHIX | 00281102211TRLO0 |
15:27:33 | 37 | 607.5 | CHIX | 00281103499TRLO0 |
15:27:33 | 87 | 607.5 | CHIX | 00281103500TRLO0 |
15:40:30 | 4,706 | 608.0 | CHIX | 00281106814TRLO0 |
15:40:30 | 12 | 608.0 | BATE | 00281106815TRLO0 |
15:40:30 | 341 | 608.0 | BATE | 00281106816TRLO0 |
15:40:30 | 1,062 | 608.0 | CHIX | 00281106817TRLO0 |
15:40:30 | 1,017 | 608.0 | CHIX | 00281106818TRLO0 |
15:40:30 | 461 | 608.0 | XLON | 00281106819TRLO0 |
15:40:30 | 530 | 608.0 | XLON | 00281106820TRLO0 |
15:40:30 | 356 | 608.0 | XLON | 00281106821TRLO0 |
15:47:06 | 331 | 608.0 | CHIX | 00281108377TRLO0 |
15:47:06 | 185 | 608.0 | BATE | 00281108378TRLO0 |
15:47:06 | 80 | 608.0 | CHIX | 00281108379TRLO0 |
15:47:06 | 1,515 | 608.0 | CHIX | 00281108380TRLO0 |
15:47:06 | 142 | 608.0 | CHIX | 00281108381TRLO0 |
15:47:47 | 182 | 609.0 | BATE | 00281108588TRLO0 |
15:47:47 | 172 | 609.0 | CHIX | 00281108589TRLO0 |
15:47:47 | 200 | 609.0 | CHIX | 00281108590TRLO0 |
15:48:00 | 3,977 | 608.5 | CHIX | 00281108627TRLO0 |
15:48:00 | 336 | 608.5 | BATE | 00281108628TRLO0 |
15:48:48 | 4,442 | 609.0 | CHIX | 00281108765TRLO0 |
15:48:58 | 192 | 608.5 | CHIX | 00281108809TRLO0 |
15:49:23 | 176 | 608.0 | CHIX | 00281108910TRLO0 |
15:49:27 | 183 | 608.0 | CHIX | 00281108926TRLO0 |
15:51:21 | 170 | 608.0 | CHIX | 00281109445TRLO0 |
15:55:33 | 191 | 608.0 | BATE | 00281110454TRLO0 |
15:56:20 | 183 | 608.0 | BATE | 00281110599TRLO0 |
15:56:20 | 185 | 608.0 | CHIX | 00281110600TRLO0 |
15:56:20 | 165 | 608.0 | CHIX | 00281110601TRLO0 |
15:56:20 | 167 | 608.0 | CHIX | 00281110602TRLO0 |
15:56:20 | 176 | 608.0 | CHIX | 00281110603TRLO0 |
15:57:22 | 176 | 607.5 | CHIX | 00281110773TRLO0 |
15:57:22 | 169 | 607.5 | CHIX | 00281110774TRLO0 |
15:57:22 | 186 | 607.5 | CHIX | 00281110775TRLO0 |
15:57:22 | 173 | 607.5 | CHIX | 00281110776TRLO0 |
15:58:34 | 855 | 607.0 | CHIX | 00281110934TRLO0 |
15:58:34 | 168 | 607.0 | BATE | 00281110935TRLO0 |
16:01:11 | 1,114 | 606.5 | CHIX | 00281111596TRLO0 |
16:01:11 | 175 | 606.5 | BATE | 00281111597TRLO0 |
16:01:11 | 170 | 606.5 | BATE | 00281111598TRLO0 |
16:01:11 | 170 | 606.5 | XLON | 00281111599TRLO0 |
16:01:11 | 179 | 606.5 | XLON | 00281111600TRLO0 |
16:01:54 | 6 | 606.5 | CHIX | 00281111756TRLO0 |
16:01:54 | 42 | 606.5 | CHIX | 00281111757TRLO0 |
16:01:54 | 1 | 606.5 | CHIX | 00281111758TRLO0 |
16:01:54 | 12 | 606.5 | CHIX | 00281111759TRLO0 |
16:02:16 | 109 | 606.5 | CHIX | 00281111828TRLO0 |
16:02:16 | 187 | 606.5 | CHIX | 00281111829TRLO0 |
16:14:09 | 360 | 607.5 | CHIX | 00281114496TRLO0 |
16:14:09 | 546 | 607.5 | CHIX | 00281114497TRLO0 |
16:14:09 | 531 | 607.5 | CHIX | 00281114498TRLO0 |
16:18:52 | 3,371 | 607.0 | CHIX | 00281116155TRLO0 |
16:18:52 | 183 | 607.0 | BATE | 00281116156TRLO0 |
16:18:52 | 183 | 607.0 | BATE | 00281116157TRLO0 |
16:18:52 | 198 | 607.0 | BATE | 00281116158TRLO0 |
16:18:52 | 4,538 | 607.0 | CHIX | 00281116159TRLO0 |
16:18:52 | 1,187 | 607.0 | CHIX | 00281116160TRLO0 |
16:18:52 | 696 | 607.0 | CHIX | 00281116161TRLO0 |
16:23:52 | 354 | 607.0 | BATE | 00281117762TRLO0 |
16:27:15 | 1,053 | 607.0 | CHIX | 00281118892TRLO0 |
16:27:15 | 383 | 607.0 | CHIX | 00281118893TRLO0 |
16:27:15 | 6,785 | 607.0 | CHIX | 00281118894TRLO0 |
16:27:15 | 6,785 | 607.0 | CHIX | 00281118895TRLO0 |
16:27:15 | 355 | 607.0 | XLON | 00281118896TRLO0 |
16:29:55 | 178 | 606.5 | CHIX | 00281119736TRLO0 |
16:29:59 | 12 | 607.0 | BATE | 00281119818TRLO0 |