23rd Jan 2024 09:00
23rd January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
93,000 | $70.3136 | $70.69 | $69.96 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,977,188 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.620% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 22nd January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $70.3136 | 93,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 70.16 | 09:30:10 AM | NYSE | 24022G200ftw |
100 | $ 70.16 | 09:30:10 AM | NYSE | 24022G200fty |
100 | $ 70.19 | 09:30:31 AM | NYSE | 24022G200gh3 |
100 | $ 70.19 | 09:30:31 AM | NYSE | 24022G200gh5 |
50 | $ 70.12 | 09:30:47 AM | NYSE | 24022G200gtx |
50 | $ 70.08 | 09:31:29 AM | NYSE | 24022G200hn4 |
57 | $ 70.08 | 09:31:30 AM | NYSE | 24022G200hn6 |
100 | $ 70.08 | 09:31:30 AM | NYSE | 24022G200hn8 |
43 | $ 70.08 | 09:31:30 AM | NYSE | 24022G200hna |
100 | $ 70.08 | 09:31:30 AM | NYSE | 24022G200hnc |
100 | $ 70.08 | 09:31:30 AM | NYSE | 24022G200hne |
100 | $ 70.00 | 09:31:45 AM | NYSE | 24022G200i1u |
100 | $ 70.00 | 09:31:45 AM | NYSE | 24022G200i1w |
100 | $ 69.98 | 09:31:53 AM | NYSE | 24022G200i9m |
45 | $ 69.96 | 09:31:59 AM | NYSE | 24022G200ie7 |
55 | $ 70.00 | 09:32:04 AM | NYSE | 24022G200ihp |
171 | $ 69.99 | 09:32:26 AM | NYSE | 24022G200iv7 |
29 | $ 69.99 | 09:32:26 AM | NYSE | 24022G200iv9 |
171 | $ 70.16 | 09:32:57 AM | NYSE | 24022G200j9w |
29 | $ 70.16 | 09:32:57 AM | NYSE | 24022G200j9y |
100 | $ 70.16 | 09:33:03 AM | NYSE | 24022G200jbz |
10 | $ 70.17 | 09:33:16 AM | NYSE | 24022G200jl5 |
10 | $ 70.17 | 09:33:16 AM | NYSE | 24022G200jl7 |
100 | $ 70.17 | 09:33:16 AM | NYSE | 24022G200jl9 |
50 | $ 70.17 | 09:33:16 AM | NYSE | 24022G200jlb |
90 | $ 70.17 | 09:33:16 AM | NYSE | 24022G200jld |
40 | $ 70.17 | 09:33:16 AM | NYSE | 24022G200jlf |
100 | $ 70.17 | 09:33:30 AM | NYSE | 24022G200jqz |
71 | $ 70.20 | 09:33:44 AM | NYSE | 24022G200jxy |
29 | $ 70.17 | 09:33:45 AM | NYSE | 24022G200jyo |
300 | $ 70.20 | 09:34:24 AM | NYSE | 24022G200kg5 |
100 | $ 70.20 | 09:34:33 AM | NYSE | 24022G200kmn |
100 | $ 70.20 | 09:34:33 AM | NYSE | 24022G200kmp |
100 | $ 70.20 | 09:34:33 AM | NYSE | 24022G200kmr |
100 | $ 70.20 | 09:34:33 AM | NYSE | 24022G200kmt |
76 | $ 70.30 | 09:34:45 AM | NYSE | 24022G200krc |
24 | $ 70.30 | 09:34:45 AM | NYSE | 24022G200kre |
100 | $ 70.31 | 09:34:49 AM | NYSE | 24022G200ksu |
42 | $ 70.32 | 09:35:06 AM | NYSE | 24022G200l8b |
58 | $ 70.32 | 09:35:06 AM | NYSE | 24022G200l8d |
100 | $ 70.33 | 09:35:11 AM | NYSE | 24022G200lbz |
100 | $ 70.36 | 09:35:24 AM | NYSE | 24022G200li6 |
100 | $ 70.34 | 09:35:44 AM | NYSE | 24022G200lpq |
100 | $ 70.28 | 09:35:56 AM | NYSE | 24022G200lxd |
100 | $ 70.22 | 09:36:21 AM | NYSE | 24022G200ma3 |
94 | $ 70.22 | 09:37:03 AM | NYSE | 24022G200myh |
100 | $ 70.22 | 09:37:04 AM | NYSE | 24022G200myj |
100 | $ 70.22 | 09:37:04 AM | NYSE | 24022G200myl |
100 | $ 70.22 | 09:37:04 AM | NYSE | 24022G200myn |
100 | $ 70.22 | 09:37:04 AM | NYSE | 24022G200myp |
100 | $ 70.22 | 09:37:04 AM | NYSE | 24022G200myt |
6 | $ 70.22 | 09:37:04 AM | NYSE | 24022G200myv |
20 | $ 70.33 | 09:37:55 AM | NYSE | 24022G200nm9 |
80 | $ 70.32 | 09:37:55 AM | NYSE | 24022G200nm7 |
100 | $ 70.29 | 09:38:01 AM | NYSE | 24022G200ns9 |
100 | $ 70.29 | 09:38:01 AM | NYSE | 24022G200nsb |
100 | $ 70.29 | 09:38:01 AM | NYSE | 24022G200nsd |
100 | $ 70.29 | 09:38:01 AM | NYSE | 24022G200nsf |
100 | $ 70.29 | 09:38:01 AM | NYSE | 24022G200nsh |
100 | $ 70.24 | 09:38:14 AM | NYSE | 24022G200nx6 |
41 | $ 70.23 | 09:38:46 AM | NYSE | 24022G200obu |
100 | $ 70.23 | 09:38:46 AM | NYSE | 24022G200obw |
59 | $ 70.23 | 09:38:46 AM | NYSE | 24022G200oby |
100 | $ 70.23 | 09:38:46 AM | NYSE | 24022G200oc0 |
52 | $ 70.26 | 09:39:02 AM | NYSE | 24022G200okw |
100 | $ 70.26 | 09:39:03 AM | NYSE | 24022G200olh |
48 | $ 70.26 | 09:39:03 AM | NYSE | 24022G200olj |
100 | $ 70.29 | 09:39:48 AM | NYSE | 24022G200p56 |
20 | $ 70.29 | 09:39:48 AM | NYSE | 24022G200p58 |
58 | $ 70.29 | 09:39:48 AM | NYSE | 24022G200p5a |
42 | $ 70.29 | 09:39:48 AM | NYSE | 24022G200p5c |
22 | $ 70.29 | 09:39:48 AM | NYSE | 24022G200p5e |
42 | $ 70.27 | 09:39:52 AM | NYSE | 24022G200p7d |
58 | $ 70.27 | 09:39:52 AM | NYSE | 24022G200p7f |
58 | $ 70.32 | 09:40:05 AM | NYSE | 24022G200pb4 |
100 | $ 70.32 | 09:40:05 AM | NYSE | 24022G200pb6 |
41 | $ 70.32 | 09:40:05 AM | NYSE | 24022G200pb8 |
100 | $ 70.31 | 09:40:33 AM | NYSE | 24022G200pn9 |
59 | $ 70.31 | 09:40:33 AM | NYSE | 24022G200pnb |
100 | $ 70.31 | 09:40:33 AM | NYSE | 24022G200pnd |
100 | $ 70.31 | 09:40:33 AM | NYSE | 24022G200pnf |
100 | $ 70.31 | 09:40:36 AM | NYSE | 24022G200pob |
65 | $ 70.30 | 09:41:21 AM | NYSE | 24022G200q53 |
100 | $ 70.29 | 09:41:21 AM | NYSE | 24022G200q55 |
35 | $ 70.29 | 09:41:21 AM | NYSE | 24022G200q57 |
100 | $ 70.29 | 09:41:21 AM | NYSE | 24022G200q59 |
100 | $ 70.25 | 09:41:27 AM | NYSE | 24022G200q80 |
68 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200qur |
32 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200qut |
37 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200quv |
100 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200qux |
100 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200quz |
100 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200qv1 |
6 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200qv3 |
57 | $ 70.21 | 09:42:22 AM | NYSE | 24022G200qv5 |
24 | $ 70.20 | 09:42:55 AM | NYSE | 24022G200r74 |
76 | $ 70.20 | 09:42:55 AM | NYSE | 24022G200r76 |
25 | $ 70.20 | 09:42:55 AM | NYSE | 24022G200r78 |
65 | $ 70.20 | 09:42:55 AM | NYSE | 24022G200r7a |
75 | $ 70.20 | 09:42:55 AM | NYSE | 24022G200r7c |
100 | $ 70.20 | 09:42:55 AM | NYSE | 24022G200r7e |
100 | $ 70.18 | 09:43:15 AM | NYSE | 24022G200rgt |
35 | $ 70.18 | 09:43:15 AM | NYSE | 24022G200rgv |
100 | $ 70.18 | 09:43:15 AM | NYSE | 24022G200rgx |
100 | $ 70.14 | 09:43:50 AM | NYSE | 24022G200rtg |
100 | $ 70.14 | 09:43:50 AM | NYSE | 24022G200rti |
100 | $ 70.14 | 09:43:50 AM | NYSE | 24022G200rtk |
100 | $ 70.14 | 09:43:50 AM | NYSE | 24022G200rtm |
100 | $ 70.18 | 09:44:48 AM | NYSE | 24022G200slg |
100 | $ 70.18 | 09:44:48 AM | NYSE | 24022G200sli |
100 | $ 70.18 | 09:44:48 AM | NYSE | 24022G200slk |
100 | $ 70.18 | 09:44:49 AM | NYSE | 24022G200slm |
16 | $ 70.18 | 09:45:55 AM | NYSE | 24022G200tey |
100 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200tri |
100 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200trk |
100 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200trm |
100 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200tro |
84 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200trq |
100 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200trs |
16 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200tru |
84 | $ 70.24 | 09:46:09 AM | NYSE | 24022G200trw |
91 | $ 70.21 | 09:47:20 AM | NYSE | 24022G200uca |
100 | $ 70.21 | 09:47:20 AM | NYSE | 24022G200ucc |
100 | $ 70.21 | 09:47:20 AM | NYSE | 24022G200uce |
100 | $ 70.21 | 09:47:20 AM | NYSE | 24022G200ucg |
9 | $ 70.21 | 09:47:20 AM | NYSE | 24022G200uci |
100 | $ 70.21 | 09:47:20 AM | NYSE | 24022G200uck |
16 | $ 70.22 | 09:47:59 AM | NYSE | 24022G200umz |
50 | $ 70.24 | 09:48:27 AM | NYSE | 24022G200v1t |
100 | $ 70.24 | 09:48:27 AM | NYSE | 24022G200v1v |
100 | $ 70.24 | 09:48:27 AM | NYSE | 24022G200v1x |
100 | $ 70.24 | 09:48:27 AM | NYSE | 24022G200v1z |
34 | $ 70.24 | 09:48:27 AM | NYSE | 24022G200v21 |
100 | $ 70.24 | 09:48:27 AM | NYSE | 24022G200v23 |
100 | $ 70.23 | 09:49:46 AM | NYSE | 24022G200vyz |
100 | $ 70.23 | 09:49:46 AM | NYSE | 24022G200vz1 |
100 | $ 70.23 | 09:49:46 AM | NYSE | 24022G200vz3 |
100 | $ 70.23 | 09:49:46 AM | NYSE | 24022G200vz5 |
100 | $ 70.23 | 09:49:46 AM | NYSE | 24022G200vz7 |
100 | $ 70.23 | 09:49:46 AM | NYSE | 24022G200vz9 |
66 | $ 70.18 | 09:50:45 AM | NYSE | 24022G200wrd |
46 | $ 70.18 | 09:50:45 AM | NYSE | 24022G200wrf |
100 | $ 70.18 | 09:50:45 AM | NYSE | 24022G200wrh |
100 | $ 70.18 | 09:50:45 AM | NYSE | 24022G200wrj |
34 | $ 70.18 | 09:50:45 AM | NYSE | 24022G200wrl |
53 | $ 70.18 | 09:50:45 AM | NYSE | 24022G200wrn |
1 | $ 70.18 | 09:50:45 AM | NYSE | 24022G200wrp |
13 | $ 70.21 | 09:51:07 AM | NYSE | 24022G200x4c |
13 | $ 70.21 | 09:51:07 AM | NYSE | 24022G200x4e |
87 | $ 70.21 | 09:51:07 AM | NYSE | 24022G200x4g |
87 | $ 70.21 | 09:51:07 AM | NYSE | 24022G200x4i |
100 | $ 70.21 | 09:51:21 AM | NYSE | 24022G200x98 |
100 | $ 70.17 | 09:51:55 AM | NYSE | 24022G200xll |
100 | $ 70.17 | 09:51:55 AM | NYSE | 24022G200xln |
100 | $ 70.12 | 09:52:31 AM | NYSE | 24022G200y0i |
100 | $ 70.12 | 09:52:31 AM | NYSE | 24022G200y0k |
100 | $ 70.11 | 09:52:31 AM | NYSE | 24022G200y0t |
55 | $ 70.17 | 09:53:08 AM | NYSE | 24022G200yfa |
100 | $ 70.17 | 09:53:08 AM | NYSE | 24022G200yfc |
45 | $ 70.17 | 09:53:08 AM | NYSE | 24022G200yfe |
100 | $ 70.17 | 09:53:08 AM | NYSE | 24022G200yfg |
100 | $ 70.19 | 09:53:27 AM | NYSE | 24022G200ynk |
35 | $ 70.20 | 09:53:45 AM | NYSE | 24022G200ywx |
65 | $ 70.20 | 09:53:45 AM | NYSE | 24022G200ywz |
100 | $ 70.20 | 09:53:45 AM | NYSE | 24022G200yx1 |
100 | $ 70.20 | 09:53:52 AM | NYSE | 24022G200z0s |
68 | $ 70.17 | 09:54:30 AM | NYSE | 24022G200zfi |
32 | $ 70.17 | 09:54:30 AM | NYSE | 24022G200zfk |
98 | $ 70.17 | 09:54:30 AM | NYSE | 24022G200zfm |
2 | $ 70.17 | 09:54:30 AM | NYSE | 24022G200zfo |
100 | $ 70.17 | 09:54:31 AM | NYSE | 24022G200zg7 |
100 | $ 70.16 | 09:55:03 AM | NYSE | 24022G200zwb |
100 | $ 70.16 | 09:55:03 AM | NYSE | 24022G200zwd |
100 | $ 70.15 | 09:55:15 AM | NYSE | 24022G201031 |
100 | $ 70.14 | 09:55:48 AM | NYSE | 24022G2010fs |
100 | $ 70.14 | 09:55:48 AM | NYSE | 24022G2010fu |
100 | $ 70.12 | 09:55:50 AM | NYSE | 24022G2010hc |
100 | $ 70.11 | 09:56:04 AM | NYSE | 24022G2010n0 |
100 | $ 70.07 | 09:56:16 AM | NYSE | 24022G2010pl |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011yv |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011yx |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011yz |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011z1 |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011z3 |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011z5 |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011z7 |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011z9 |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011zb |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011zd |
100 | $ 70.09 | 09:58:51 AM | NYSE | 24022G2011zf |
92 | $ 70.14 | 09:59:48 AM | NYSE | 24022G2012gr |
100 | $ 70.14 | 09:59:48 AM | NYSE | 24022G2012gt |
100 | $ 70.14 | 09:59:48 AM | NYSE | 24022G2012gv |
8 | $ 70.14 | 09:59:48 AM | NYSE | 24022G2012gx |
100 | $ 70.14 | 09:59:48 AM | NYSE | 24022G2012gz |
100 | $ 70.16 | 10:00:09 AM | NYSE | 24022G2012nu |
100 | $ 70.19 | 10:00:16 AM | NYSE | 24022G2012pj |
100 | $ 70.24 | 10:00:31 AM | NYSE | 24022G2012vf |
100 | $ 70.23 | 10:00:35 AM | NYSE | 24022G2012x1 |
100 | $ 70.19 | 10:01:30 AM | NYSE | 24022G2013fq |
100 | $ 70.19 | 10:01:30 AM | NYSE | 24022G2013fs |
100 | $ 70.19 | 10:01:30 AM | NYSE | 24022G2013fu |
100 | $ 70.23 | 10:02:07 AM | NYSE | 24022G2013yv |
100 | $ 70.23 | 10:02:07 AM | NYSE | 24022G2013yx |
100 | $ 70.19 | 10:02:45 AM | NYSE | 24022G2014lp |
99 | $ 70.19 | 10:02:45 AM | NYSE | 24022G2014lr |
1 | $ 70.19 | 10:02:45 AM | NYSE | 24022G2014lu |
100 | $ 70.18 | 10:03:13 AM | NYSE | 24022G2014y1 |
100 | $ 70.18 | 10:03:13 AM | NYSE | 24022G2014y3 |
100 | $ 70.19 | 10:04:18 AM | NYSE | 24022G2015sq |
100 | $ 70.19 | 10:04:18 AM | NYSE | 24022G2015ss |
100 | $ 70.19 | 10:04:18 AM | NYSE | 24022G2015su |
100 | $ 70.19 | 10:04:18 AM | NYSE | 24022G2015sw |
100 | $ 70.16 | 10:04:29 AM | NYSE | 24022G20161z |
100 | $ 70.15 | 10:04:38 AM | NYSE | 24022G201669 |
100 | $ 70.16 | 10:05:05 AM | NYSE | 24022G2016im |
100 | $ 70.17 | 10:05:25 AM | NYSE | 24022G2016t0 |
100 | $ 70.18 | 10:05:31 AM | NYSE | 24022G2016vm |
25 | $ 70.21 | 10:05:48 AM | NYSE | 24022G20175h |
75 | $ 70.21 | 10:05:56 AM | NYSE | 24022G20178p |
25 | $ 70.21 | 10:05:56 AM | NYSE | 24022G20178r |
75 | $ 70.21 | 10:05:56 AM | NYSE | 24022G20178t |
100 | $ 70.23 | 10:06:49 AM | NYSE | 24022G2017vy |
98 | $ 70.23 | 10:06:49 AM | NYSE | 24022G2017w0 |
2 | $ 70.22 | 10:06:55 AM | NYSE | 24022G2017xy |
99 | $ 70.20 | 10:07:15 AM | NYSE | 24022G201894 |
1 | $ 70.19 | 10:07:26 AM | NYSE | 24022G2018ek |
92 | $ 70.19 | 10:07:26 AM | NYSE | 24022G2018em |
8 | $ 70.22 | 10:08:41 AM | NYSE | 24022G2019e6 |
4 | $ 70.22 | 10:08:41 AM | NYSE | 24022G2019e8 |
100 | $ 70.22 | 10:08:41 AM | NYSE | 24022G2019ea |
96 | $ 70.22 | 10:08:41 AM | NYSE | 24022G2019ec |
100 | $ 70.22 | 10:08:41 AM | NYSE | 24022G2019ee |
100 | $ 70.22 | 10:08:41 AM | NYSE | 24022G2019eg |
6 | $ 70.23 | 10:09:22 AM | NYSE | 24022G201a0k |
18 | $ 70.27 | 10:10:10 AM | NYSE | 24022G201akl |
22 | $ 70.27 | 10:10:10 AM | NYSE | 24022G201akv |
54 | $ 70.27 | 10:10:10 AM | NYSE | 24022G201akx |
16 | $ 70.27 | 10:10:10 AM | NYSE | 24022G201akz |
84 | $ 70.28 | 10:10:46 AM | NYSE | 24022G201b06 |
16 | $ 70.28 | 10:10:46 AM | NYSE | 24022G201b08 |
52 | $ 70.29 | 10:11:13 AM | NYSE | 24022G201bfh |
91 | $ 70.27 | 10:11:35 AM | NYSE | 24022G201bss |
32 | $ 70.27 | 10:11:35 AM | NYSE | 24022G201bsu |
100 | $ 70.27 | 10:11:35 AM | NYSE | 24022G201bsw |
9 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cy2 |
100 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cy4 |
100 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cy6 |
100 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cy8 |
100 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cya |
90 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cyc |
10 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cye |
10 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cyg |
5 | $ 70.39 | 10:12:52 AM | NYSE | 24022G201cyi |
90 | $ 70.39 | 10:12:53 AM | NYSE | 24022G201cyk |
95 | $ 70.39 | 10:12:53 AM | NYSE | 24022G201cym |
5 | $ 70.39 | 10:12:53 AM | NYSE | 24022G201cyo |
22 | $ 70.39 | 10:12:53 AM | NYSE | 24022G201cyq |
73 | $ 70.39 | 10:12:53 AM | NYSE | 24022G201cys |
100 | $ 70.41 | 10:13:04 AM | NYSE | 24022G201d4t |
100 | $ 70.41 | 10:13:24 AM | NYSE | 24022G201deg |
100 | $ 70.37 | 10:14:20 AM | NYSE | 24022G201e0d |
100 | $ 70.37 | 10:14:20 AM | NYSE | 24022G201e0f |
100 | $ 70.43 | 10:15:48 AM | NYSE | 24022G201fb2 |
100 | $ 70.43 | 10:15:48 AM | NYSE | 24022G201fb6 |
100 | $ 70.43 | 10:15:48 AM | NYSE | 24022G201fb8 |
100 | $ 70.43 | 10:15:48 AM | NYSE | 24022G201fba |
15 | $ 70.41 | 10:16:25 AM | NYSE | 24022G201fu3 |
100 | $ 70.41 | 10:16:25 AM | NYSE | 24022G201fu5 |
85 | $ 70.41 | 10:16:25 AM | NYSE | 24022G201fu7 |
35 | $ 70.39 | 10:17:43 AM | NYSE | 24022G201h22 |
65 | $ 70.40 | 10:17:45 AM | NYSE | 24022G201h3o |
35 | $ 70.40 | 10:17:45 AM | NYSE | 24022G201h3q |
100 | $ 70.40 | 10:17:45 AM | NYSE | 24022G201h3s |
100 | $ 70.40 | 10:17:45 AM | NYSE | 24022G201h3u |
65 | $ 70.40 | 10:17:45 AM | NYSE | 24022G201h3x |
100 | $ 70.38 | 10:18:31 AM | NYSE | 24022G201i1s |
100 | $ 70.38 | 10:18:31 AM | NYSE | 24022G201i1u |
100 | $ 70.39 | 10:18:52 AM | NYSE | 24022G201idj |
100 | $ 70.39 | 10:18:52 AM | NYSE | 24022G201idl |
100 | $ 70.38 | 10:19:10 AM | NYSE | 24022G201ijh |
100 | $ 70.40 | 10:20:15 AM | NYSE | 24022G201jby |
100 | $ 70.40 | 10:20:15 AM | NYSE | 24022G201jc0 |
60 | $ 70.37 | 10:20:39 AM | NYSE | 24022G201jm3 |
27 | $ 70.40 | 10:21:43 AM | NYSE | 24022G201kfz |
40 | $ 70.40 | 10:21:43 AM | NYSE | 24022G201kg1 |
100 | $ 70.40 | 10:21:43 AM | NYSE | 24022G201kg3 |
73 | $ 70.40 | 10:21:43 AM | NYSE | 24022G201kg5 |
100 | $ 70.40 | 10:21:43 AM | NYSE | 24022G201kg7 |
100 | $ 70.40 | 10:21:43 AM | NYSE | 24022G201kg9 |
37 | $ 70.42 | 10:22:31 AM | NYSE | 24022G201l55 |
63 | $ 70.41 | 10:22:55 AM | NYSE | 24022G201lhr |
29 | $ 70.41 | 10:22:55 AM | NYSE | 24022G201lht |
100 | $ 70.41 | 10:22:55 AM | NYSE | 24022G201lhv |
71 | $ 70.41 | 10:22:55 AM | NYSE | 24022G201lhx |
100 | $ 70.41 | 10:23:13 AM | NYSE | 24022G201lot |
66 | $ 70.38 | 10:23:56 AM | NYSE | 24022G201m91 |
66 | $ 70.38 | 10:23:56 AM | NYSE | 24022G201m93 |
34 | $ 70.38 | 10:23:56 AM | NYSE | 24022G201m95 |
66 | $ 70.44 | 10:24:58 AM | NYSE | 24022G201mz3 |
34 | $ 70.44 | 10:24:58 AM | NYSE | 24022G201mz5 |
6 | $ 70.47 | 10:25:34 AM | NYSE | 24022G201nde |
70 | $ 70.47 | 10:25:49 AM | NYSE | 24022G201niw |
28 | $ 70.47 | 10:25:49 AM | NYSE | 24022G201niy |
100 | $ 70.47 | 10:25:49 AM | NYSE | 24022G201nj0 |
100 | $ 70.47 | 10:25:49 AM | NYSE | 24022G201nj2 |
100 | $ 70.48 | 10:26:13 AM | NYSE | 24022G201o4o |
30 | $ 70.48 | 10:26:13 AM | NYSE | 24022G201o4q |
100 | $ 70.48 | 10:26:13 AM | NYSE | 24022G201o4s |
100 | $ 70.48 | 10:26:13 AM | NYSE | 24022G201o4u |
21 | $ 70.46 | 10:26:22 AM | NYSE | 24022G201o7h |
79 | $ 70.45 | 10:26:22 AM | NYSE | 24022G201o7j |
100 | $ 70.48 | 10:27:38 AM | NYSE | 24022G201p4t |
100 | $ 70.48 | 10:27:38 AM | NYSE | 24022G201p4v |
100 | $ 70.48 | 10:27:38 AM | NYSE | 24022G201p4x |
100 | $ 70.45 | 10:27:44 AM | NYSE | 24022G201p6x |
100 | $ 70.44 | 10:28:31 AM | NYSE | 24022G201pm6 |
2 | $ 70.44 | 10:28:50 AM | NYSE | 24022G201pxh |
6 | $ 70.44 | 10:28:50 AM | NYSE | 24022G201pxj |
92 | $ 70.44 | 10:28:57 AM | NYSE | 24022G201q0q |
100 | $ 70.42 | 10:29:07 AM | NYSE | 24022G201q3c |
100 | $ 70.42 | 10:29:10 AM | NYSE | 24022G201q5q |
100 | $ 70.45 | 10:29:55 AM | NYSE | 24022G201qor |
100 | $ 70.43 | 10:30:41 AM | NYSE | 24022G201rap |
99 | $ 70.43 | 10:30:41 AM | NYSE | 24022G201rar |
1 | $ 70.43 | 10:30:41 AM | NYSE | 24022G201rat |
100 | $ 70.41 | 10:30:48 AM | NYSE | 24022G201rf3 |
29 | $ 70.43 | 10:31:09 AM | NYSE | 24022G201rnn |
33 | $ 70.43 | 10:31:09 AM | NYSE | 24022G201rnp |
38 | $ 70.43 | 10:31:09 AM | NYSE | 24022G201rnr |
100 | $ 70.40 | 10:31:18 AM | NYSE | 24022G201ryi |
26 | $ 70.40 | 10:31:46 AM | NYSE | 24022G201sb4 |
36 | $ 70.39 | 10:32:03 AM | NYSE | 24022G201she |
10 | $ 70.39 | 10:32:03 AM | NYSE | 24022G201shg |
28 | $ 70.39 | 10:32:03 AM | NYSE | 24022G201shk |
40 | $ 70.41 | 10:32:24 AM | NYSE | 24022G201stz |
60 | $ 70.41 | 10:32:24 AM | NYSE | 24022G201sud |
100 | $ 70.40 | 10:32:33 AM | NYSE | 24022G201szt |
17 | $ 70.42 | 10:32:44 AM | NYSE | 24022G201t3z |
83 | $ 70.42 | 10:32:44 AM | NYSE | 24022G201t41 |
60 | $ 70.45 | 10:32:54 AM | NYSE | 24022G201t7t |
40 | $ 70.45 | 10:32:55 AM | NYSE | 24022G201t7v |
93 | $ 70.44 | 10:33:11 AM | NYSE | 24022G201tdu |
7 | $ 70.44 | 10:33:11 AM | NYSE | 24022G201tdw |
100 | $ 70.45 | 10:34:20 AM | NYSE | 24022G201u2q |
100 | $ 70.45 | 10:34:20 AM | NYSE | 24022G201u2u |
100 | $ 70.43 | 10:34:31 AM | NYSE | 24022G201u5s |
100 | $ 70.40 | 10:34:38 AM | NYSE | 24022G201ubr |
100 | $ 70.40 | 10:34:51 AM | NYSE | 24022G201ugh |
21 | $ 70.39 | 10:35:01 AM | NYSE | 24022G201ujx |
79 | $ 70.39 | 10:35:01 AM | NYSE | 24022G201ujz |
100 | $ 70.39 | 10:35:13 AM | NYSE | 24022G201uq8 |
60 | $ 70.41 | 10:35:40 AM | NYSE | 24022G201uyq |
2 | $ 70.39 | 10:35:44 AM | NYSE | 24022G201v1l |
38 | $ 70.39 | 10:35:45 AM | NYSE | 24022G201v1z |
63 | $ 70.41 | 10:35:58 AM | NYSE | 24022G201v86 |
37 | $ 70.41 | 10:35:58 AM | NYSE | 24022G201v88 |
100 | $ 70.42 | 10:36:02 AM | NYSE | 24022G201vdk |
100 | $ 70.43 | 10:36:17 AM | NYSE | 24022G201vi7 |
100 | $ 70.43 | 10:36:28 AM | NYSE | 24022G201vmq |
100 | $ 70.42 | 10:36:40 AM | NYSE | 24022G201vth |
100 | $ 70.45 | 10:37:26 AM | NYSE | 24022G201wmo |
33 | $ 70.46 | 10:37:30 AM | NYSE | 24022G201wom |
67 | $ 70.46 | 10:37:30 AM | NYSE | 24022G201woo |
1 | $ 70.47 | 10:37:59 AM | NYSE | 24022G201wz3 |
44 | $ 70.47 | 10:37:59 AM | NYSE | 24022G201wz6 |
6 | $ 70.47 | 10:37:59 AM | NYSE | 24022G201wz8 |
49 | $ 70.47 | 10:37:59 AM | NYSE | 24022G201wza |
100 | $ 70.46 | 10:38:01 AM | NYSE | 24022G201wzz |
100 | $ 70.48 | 10:38:09 AM | NYSE | 24022G201x55 |
100 | $ 70.49 | 10:38:58 AM | NYSE | 24022G201xuc |
100 | $ 70.48 | 10:39:24 AM | NYSE | 24022G201y4o |
100 | $ 70.50 | 10:39:46 AM | NYSE | 24022G201yjo |
56 | $ 70.50 | 10:39:54 AM | NYSE | 24022G201yo5 |
44 | $ 70.51 | 10:39:59 AM | NYSE | 24022G201ypr |
100 | $ 70.51 | 10:40:04 AM | NYSE | 24022G201yrg |
100 | $ 70.52 | 10:40:19 AM | NYSE | 24022G201yyp |
95 | $ 70.52 | 10:40:21 AM | NYSE | 24022G201yzj |
5 | $ 70.52 | 10:40:21 AM | NYSE | 24022G201yzl |
100 | $ 70.50 | 10:40:24 AM | NYSE | 24022G201z0l |
91 | $ 70.48 | 10:40:33 AM | NYSE | 24022G201z69 |
9 | $ 70.48 | 10:40:34 AM | NYSE | 24022G201z6o |
100 | $ 70.47 | 10:40:40 AM | NYSE | 24022G201zef |
100 | $ 70.46 | 10:40:53 AM | NYSE | 24022G201zm0 |
100 | $ 70.48 | 10:41:10 AM | NYSE | 24022G201zs0 |
100 | $ 70.50 | 10:41:43 AM | NYSE | 24022G20203i |
100 | $ 70.51 | 10:41:50 AM | NYSE | 24022G20206c |
36 | $ 70.54 | 10:42:04 AM | NYSE | 24022G2020ct |
64 | $ 70.53 | 10:42:05 AM | NYSE | 24022G2020cv |
100 | $ 70.55 | 10:42:15 AM | NYSE | 24022G2020fk |
36 | $ 70.50 | 10:42:45 AM | NYSE | 24022G2020pz |
36 | $ 70.50 | 10:42:45 AM | NYSE | 24022G2020q1 |
28 | $ 70.50 | 10:42:45 AM | NYSE | 24022G2020q3 |
100 | $ 70.52 | 10:42:56 AM | NYSE | 24022G2020w2 |
100 | $ 70.56 | 10:43:44 AM | NYSE | 24022G2021c8 |
100 | $ 70.56 | 10:43:49 AM | NYSE | 24022G2021e1 |
100 | $ 70.55 | 10:44:02 AM | NYSE | 24022G2021jz |
100 | $ 70.59 | 10:44:22 AM | NYSE | 24022G2021qt |
100 | $ 70.55 | 10:44:47 AM | NYSE | 24022G20220e |
23 | $ 70.54 | 10:45:01 AM | NYSE | 24022G20224i |
77 | $ 70.54 | 10:45:04 AM | NYSE | 24022G202256 |
100 | $ 70.54 | 10:45:26 AM | NYSE | 24022G2022bs |
100 | $ 70.57 | 10:46:03 AM | NYSE | 24022G2022ta |
100 | $ 70.57 | 10:46:33 AM | NYSE | 24022G202326 |
36 | $ 70.58 | 10:46:47 AM | NYSE | 24022G20236q |
1 | $ 70.58 | 10:46:47 AM | NYSE | 24022G20236s |
63 | $ 70.58 | 10:46:47 AM | NYSE | 24022G20236u |
100 | $ 70.59 | 10:46:58 AM | NYSE | 24022G2023av |
100 | $ 70.55 | 10:48:00 AM | NYSE | 24022G2023vk |
100 | $ 70.57 | 10:48:59 AM | NYSE | 24022G2024ri |
100 | $ 70.56 | 10:49:02 AM | NYSE | 24022G2024t1 |
82 | $ 70.55 | 10:49:09 AM | NYSE | 24022G2024vt |
18 | $ 70.55 | 10:49:09 AM | NYSE | 24022G2024vv |
100 | $ 70.54 | 10:49:29 AM | NYSE | 24022G20251a |
100 | $ 70.56 | 10:49:49 AM | NYSE | 24022G20256x |
100 | $ 70.55 | 10:49:56 AM | NYSE | 24022G202592 |
99 | $ 70.55 | 10:50:00 AM | NYSE | 24022G2025as |
1 | $ 70.55 | 10:50:00 AM | NYSE | 24022G2025au |
86 | $ 70.53 | 10:50:49 AM | NYSE | 24022G2025rj |
14 | $ 70.53 | 10:50:49 AM | NYSE | 24022G2025rl |
5 | $ 70.55 | 10:52:00 AM | NYSE | 24022G2026df |
22 | $ 70.53 | 10:52:02 AM | NYSE | 24022G2026e4 |
18 | $ 70.53 | 10:52:02 AM | NYSE | 24022G2026e6 |
55 | $ 70.53 | 10:52:02 AM | NYSE | 24022G2026ec |
100 | $ 70.53 | 10:52:02 AM | NYSE | 24022G2026ee |
100 | $ 70.51 | 10:52:10 AM | NYSE | 24022G2026gv |
100 | $ 70.53 | 10:52:54 AM | NYSE | 24022G2026u7 |
74 | $ 70.54 | 10:53:41 AM | NYSE | 24022G20278b |
26 | $ 70.54 | 10:53:41 AM | NYSE | 24022G20278d |
23 | $ 70.50 | 10:54:02 AM | NYSE | 24022G2027ga |
77 | $ 70.50 | 10:54:04 AM | NYSE | 24022G2027h1 |
100 | $ 70.49 | 10:54:20 AM | NYSE | 24022G2027li |
100 | $ 70.48 | 10:55:29 AM | NYSE | 24022G2028aa |
100 | $ 70.44 | 10:55:44 AM | NYSE | 24022G2028dk |
100 | $ 70.44 | 10:55:58 AM | NYSE | 24022G2028i8 |
100 | $ 70.48 | 10:56:25 AM | NYSE | 24022G2028tq |
100 | $ 70.48 | 10:57:32 AM | NYSE | 24022G2029eq |
62 | $ 70.48 | 10:57:57 AM | NYSE | 24022G2029kv |
38 | $ 70.48 | 10:57:57 AM | NYSE | 24022G2029kx |
100 | $ 70.45 | 10:58:18 AM | NYSE | 24022G2029sd |
88 | $ 70.47 | 10:59:05 AM | NYSE | 24022G202a85 |
6 | $ 70.47 | 10:59:05 AM | NYSE | 24022G202a87 |
98 | $ 70.49 | 10:59:26 AM | NYSE | 24022G202adh |
6 | $ 70.49 | 10:59:26 AM | NYSE | 24022G202adj |
2 | $ 70.49 | 10:59:26 AM | NYSE | 24022G202adl |
100 | $ 70.49 | 10:59:26 AM | NYSE | 24022G202adn |
29 | $ 70.48 | 10:59:59 AM | NYSE | 24022G202anu |
11 | $ 70.48 | 10:59:59 AM | NYSE | 24022G202anw |
71 | $ 70.48 | 10:59:59 AM | NYSE | 24022G202any |
46 | $ 70.48 | 10:59:59 AM | NYSE | 24022G202ao0 |
43 | $ 70.48 | 10:59:59 AM | NYSE | 24022G202ao2 |
100 | $ 70.48 | 11:00:15 AM | NYSE | 24022G202atd |
100 | $ 70.47 | 11:01:00 AM | NYSE | 24022G202b5w |
100 | $ 70.47 | 11:01:00 AM | NYSE | 24022G202b60 |
100 | $ 70.46 | 11:01:04 AM | NYSE | 24022G202b7k |
100 | $ 70.47 | 11:01:32 AM | NYSE | 24022G202bjs |
100 | $ 70.46 | 11:01:41 AM | NYSE | 24022G202bm3 |
100 | $ 70.43 | 11:01:50 AM | NYSE | 24022G202bpe |
24 | $ 70.44 | 11:02:02 AM | NYSE | 24022G202bv5 |
76 | $ 70.44 | 11:02:02 AM | NYSE | 24022G202bvh |
100 | $ 70.43 | 11:02:18 AM | NYSE | 24022G202c57 |
100 | $ 70.43 | 11:02:25 AM | NYSE | 24022G202c6u |
85 | $ 70.42 | 11:02:45 AM | NYSE | 24022G202ccs |
44 | $ 70.43 | 11:03:02 AM | NYSE | 24022G202ckp |
15 | $ 70.43 | 11:03:02 AM | NYSE | 24022G202ckr |
43 | $ 70.42 | 11:03:04 AM | NYSE | 24022G202clk |
56 | $ 70.42 | 11:03:04 AM | NYSE | 24022G202clm |
57 | $ 70.43 | 11:03:54 AM | NYSE | 24022G202d2i |
65 | $ 70.43 | 11:03:54 AM | NYSE | 24022G202d2k |
35 | $ 70.43 | 11:03:54 AM | NYSE | 24022G202d2m |
100 | $ 70.44 | 11:04:08 AM | NYSE | 24022G202d60 |
100 | $ 70.43 | 11:04:22 AM | NYSE | 24022G202d8l |
99 | $ 70.46 | 11:05:00 AM | NYSE | 24022G202dha |
1 | $ 70.46 | 11:05:00 AM | NYSE | 24022G202dhc |
100 | $ 70.48 | 11:05:24 AM | NYSE | 24022G202dmy |
100 | $ 70.48 | 11:05:39 AM | NYSE | 24022G202drd |
64 | $ 70.49 | 11:05:45 AM | NYSE | 24022G202dsm |
36 | $ 70.50 | 11:05:51 AM | NYSE | 24022G202dxu |
15 | $ 70.50 | 11:05:51 AM | NYSE | 24022G202dxw |
85 | $ 70.50 | 11:05:52 AM | NYSE | 24022G202dyb |
100 | $ 70.51 | 11:06:20 AM | NYSE | 24022G202e4p |
100 | $ 70.53 | 11:06:35 AM | NYSE | 24022G202e7r |
100 | $ 70.54 | 11:06:44 AM | NYSE | 24022G202eb3 |
99 | $ 70.54 | 11:07:02 AM | NYSE | 24022G202edu |
1 | $ 70.54 | 11:07:02 AM | NYSE | 24022G202edw |
100 | $ 70.53 | 11:07:30 AM | NYSE | 24022G202emx |
100 | $ 70.52 | 11:07:49 AM | NYSE | 24022G202esg |
100 | $ 70.51 | 11:08:22 AM | NYSE | 24022G202f56 |
94 | $ 70.54 | 11:08:47 AM | NYSE | 24022G202fbr |
6 | $ 70.54 | 11:08:47 AM | NYSE | 24022G202fbz |
37 | $ 70.54 | 11:08:52 AM | NYSE | 24022G202fdl |
63 | $ 70.54 | 11:08:52 AM | NYSE | 24022G202fdn |
100 | $ 70.54 | 11:08:59 AM | NYSE | 24022G202feq |
100 | $ 70.53 | 11:09:04 AM | NYSE | 24022G202fh6 |
100 | $ 70.51 | 11:09:12 AM | NYSE | 24022G202fja |
80 | $ 70.51 | 11:09:18 AM | NYSE | 24022G202fn6 |
20 | $ 70.51 | 11:09:25 AM | NYSE | 24022G202fox |
66 | $ 70.49 | 11:10:00 AM | NYSE | 24022G202fxy |
34 | $ 70.49 | 11:10:00 AM | NYSE | 24022G202fy0 |
100 | $ 70.46 | 11:10:06 AM | NYSE | 24022G202fzr |
1 | $ 70.47 | 11:10:39 AM | NYSE | 24022G202g76 |
99 | $ 70.51 | 11:11:09 AM | NYSE | 24022G202gem |
33 | $ 70.51 | 11:11:09 AM | NYSE | 24022G202ger |
67 | $ 70.51 | 11:11:09 AM | NYSE | 24022G202gev |
100 | $ 70.50 | 11:11:45 AM | NYSE | 24022G202gny |
100 | $ 70.50 | 11:12:33 AM | NYSE | 24022G202gy9 |
98 | $ 70.48 | 11:13:02 AM | NYSE | 24022G202h6i |
2 | $ 70.48 | 11:13:02 AM | NYSE | 24022G202h6k |
93 | $ 70.49 | 11:13:09 AM | NYSE | 24022G202h9h |
7 | $ 70.53 | 11:13:14 AM | NYSE | 24022G202ham |
100 | $ 70.53 | 11:13:17 AM | NYSE | 24022G202hba |
100 | $ 70.53 | 11:13:28 AM | NYSE | 24022G202hgn |
100 | $ 70.54 | 11:13:45 AM | NYSE | 24022G202hkv |
31 | $ 70.55 | 11:13:55 AM | NYSE | 24022G202hmk |
69 | $ 70.55 | 11:13:56 AM | NYSE | 24022G202hn1 |
34 | $ 70.54 | 11:14:05 AM | NYSE | 24022G202hox |
66 | $ 70.54 | 11:14:05 AM | NYSE | 24022G202hoz |
100 | $ 70.56 | 11:14:24 AM | NYSE | 24022G202hvj |
22 | $ 70.53 | 11:15:53 AM | NYSE | 24022G202iru |
78 | $ 70.53 | 11:15:53 AM | NYSE | 24022G202irw |
100 | $ 70.53 | 11:16:27 AM | NYSE | 24022G202izx |
66 | $ 70.54 | 11:17:25 AM | NYSE | 24022G202jbx |
34 | $ 70.54 | 11:17:25 AM | NYSE | 24022G202jbz |
100 | $ 70.53 | 11:17:29 AM | NYSE | 24022G202jcl |
17 | $ 70.54 | 11:17:44 AM | NYSE | 24022G202jgd |
39 | $ 70.57 | 11:18:03 AM | NYSE | 24022G202jji |
36 | $ 70.57 | 11:18:03 AM | NYSE | 24022G202jjk |
100 | $ 70.56 | 11:18:04 AM | NYSE | 24022G202jjs |
8 | $ 70.56 | 11:18:04 AM | NYSE | 24022G202jju |
100 | $ 70.53 | 11:18:19 AM | NYSE | 24022G202joa |
100 | $ 70.55 | 11:18:42 AM | NYSE | 24022G202juq |
81 | $ 70.53 | 11:18:52 AM | NYSE | 24022G202jwu |
19 | $ 70.53 | 11:18:52 AM | NYSE | 24022G202jww |
49 | $ 70.57 | 11:19:17 AM | NYSE | 24022G202k2d |
9 | $ 70.57 | 11:19:17 AM | NYSE | 24022G202k2f |
39 | $ 70.58 | 11:19:23 AM | NYSE | 24022G202k3v |
3 | $ 70.58 | 11:19:23 AM | NYSE | 24022G202k3x |
10 | $ 70.58 | 11:19:23 AM | NYSE | 24022G202k3z |
9 | $ 70.58 | 11:19:24 AM | NYSE | 24022G202k41 |
81 | $ 70.58 | 11:19:24 AM | NYSE | 24022G202k43 |
100 | $ 70.56 | 11:19:37 AM | NYSE | 24022G202k61 |
100 | $ 70.57 | 11:20:08 AM | NYSE | 24022G202kya |
61 | $ 70.56 | 11:20:21 AM | NYSE | 24022G202mvs |
39 | $ 70.56 | 11:20:21 AM | NYSE | 24022G202mvu |
19 | $ 70.57 | 11:20:47 AM | NYSE | 24022G202o1p |
11 | $ 70.56 | 11:20:47 AM | NYSE | 24022G202o4b |
70 | $ 70.56 | 11:20:47 AM | NYSE | 24022G202o6s |
56 | $ 70.55 | 11:21:08 AM | NYSE | 24022G202pge |
4 | $ 70.56 | 11:21:50 AM | NYSE | 24022G202ppa |
40 | $ 70.55 | 11:21:55 AM | NYSE | 24022G202pq3 |
100 | $ 70.55 | 11:21:55 AM | NYSE | 24022G202pq5 |
100 | $ 70.57 | 11:22:03 AM | NYSE | 24022G202ptg |
100 | $ 70.61 | 11:22:19 AM | NYSE | 24022G202pz1 |
100 | $ 70.61 | 11:22:45 AM | NYSE | 24022G202q61 |
14 | $ 70.60 | 11:23:00 AM | NYSE | 24022G202qcw |
86 | $ 70.60 | 11:23:00 AM | NYSE | 24022G202qcz |
28 | $ 70.66 | 11:23:08 AM | NYSE | 24022G202qgo |
40 | $ 70.66 | 11:23:08 AM | NYSE | 24022G202qgq |
10 | $ 70.66 | 11:23:08 AM | NYSE | 24022G202qgs |
22 | $ 70.66 | 11:23:08 AM | NYSE | 24022G202qgu |
100 | $ 70.67 | 11:23:23 AM | NYSE | 24022G202qjc |
100 | $ 70.67 | 11:24:02 AM | NYSE | 24022G202qux |
42 | $ 70.64 | 11:25:02 AM | NYSE | 24022G202rkp |
58 | $ 70.64 | 11:25:02 AM | NYSE | 24022G202rkr |
100 | $ 70.63 | 11:25:26 AM | NYSE | 24022G202rut |
100 | $ 70.63 | 11:25:37 AM | NYSE | 24022G202rx7 |
100 | $ 70.64 | 11:26:00 AM | NYSE | 24022G202s39 |
91 | $ 70.64 | 11:26:07 AM | NYSE | 24022G202s5a |
100 | $ 70.64 | 11:26:36 AM | NYSE | 24022G202sb9 |
9 | $ 70.64 | 11:26:36 AM | NYSE | 24022G202sbb |
100 | $ 70.63 | 11:26:47 AM | NYSE | 24022G202se8 |
17 | $ 70.62 | 11:28:02 AM | NYSE | 24022G202t3c |
83 | $ 70.62 | 11:28:02 AM | NYSE | 24022G202t3e |
77 | $ 70.62 | 11:28:38 AM | NYSE | 24022G202tex |
6 | $ 70.64 | 11:28:44 AM | NYSE | 24022G202tg2 |
3 | $ 70.68 | 11:29:04 AM | NYSE | 24022G202tkk |
14 | $ 70.69 | 11:29:10 AM | NYSE | 24022G202tlw |
100 | $ 70.69 | 11:29:10 AM | NYSE | 24022G202tly |
7 | $ 70.65 | 11:29:38 AM | NYSE | 24022G202tt9 |
93 | $ 70.65 | 11:29:38 AM | NYSE | 24022G202ttb |
19 | $ 70.63 | 11:29:53 AM | NYSE | 24022G202txc |
81 | $ 70.63 | 11:29:53 AM | NYSE | 24022G202txe |
62 | $ 70.66 | 11:30:16 AM | NYSE | 24022G202u2w |
38 | $ 70.66 | 11:30:16 AM | NYSE | 24022G202u2y |
100 | $ 70.65 | 11:31:10 AM | NYSE | 24022G202uox |
89 | $ 70.66 | 11:32:43 AM | NYSE | 24022G202v86 |
100 | $ 70.66 | 11:32:43 AM | NYSE | 24022G202v88 |
100 | $ 70.66 | 11:32:43 AM | NYSE | 24022G202v8a |
100 | $ 70.66 | 11:32:43 AM | NYSE | 24022G202v8c |
11 | $ 70.66 | 11:32:43 AM | NYSE | 24022G202v8e |
100 | $ 70.64 | 11:32:52 AM | NYSE | 24022G202vaj |
12 | $ 70.65 | 11:33:04 AM | NYSE | 24022G202vcs |
88 | $ 70.67 | 11:33:13 AM | NYSE | 24022G202vg5 |
100 | $ 70.66 | 11:33:17 AM | NYSE | 24022G202vgx |
100 | $ 70.62 | 11:33:26 AM | NYSE | 24022G202vj5 |
100 | $ 70.61 | 11:34:10 AM | NYSE | 24022G202vti |
100 | $ 70.67 | 11:34:19 AM | NYSE | 24022G202vvd |
100 | $ 70.69 | 11:34:50 AM | NYSE | 24022G202wd0 |
100 | $ 70.61 | 11:34:59 AM | NYSE | 24022G202wfm |
99 | $ 70.60 | 11:35:26 AM | NYSE | 24022G202wou |
1 | $ 70.60 | 11:35:26 AM | NYSE | 24022G202wow |
95 | $ 70.59 | 11:35:28 AM | NYSE | 24022G202wp5 |
5 | $ 70.59 | 11:35:28 AM | NYSE | 24022G202wp7 |
5 | $ 70.59 | 11:35:47 AM | NYSE | 24022G202wtp |
89 | $ 70.58 | 11:36:05 AM | NYSE | 24022G202wx3 |
6 | $ 70.58 | 11:36:05 AM | NYSE | 24022G202wx5 |
100 | $ 70.58 | 11:36:05 AM | NYSE | 24022G202wx7 |
22 | $ 70.57 | 11:36:15 AM | NYSE | 24022G202wyp |
41 | $ 70.57 | 11:36:15 AM | NYSE | 24022G202wyr |
37 | $ 70.57 | 11:36:15 AM | NYSE | 24022G202wyt |
100 | $ 70.56 | 11:36:22 AM | NYSE | 24022G202x0q |
100 | $ 70.54 | 11:36:28 AM | NYSE | 24022G202x1z |
100 | $ 70.51 | 11:36:53 AM | NYSE | 24022G202x7e |
30 | $ 70.57 | 11:38:20 AM | NYSE | 24022G202xt3 |
70 | $ 70.56 | 11:38:20 AM | NYSE | 24022G202xsz |
77 | $ 70.55 | 11:38:24 AM | NYSE | 24022G202xuj |
23 | $ 70.55 | 11:38:24 AM | NYSE | 24022G202xul |
17 | $ 70.58 | 11:39:07 AM | NYSE | 24022G202y37 |
100 | $ 70.59 | 11:39:30 AM | NYSE | 24022G202y98 |
83 | $ 70.59 | 11:39:30 AM | NYSE | 24022G202y9a |
100 | $ 70.58 | 11:40:15 AM | NYSE | 24022G202yle |
100 | $ 70.58 | 11:40:15 AM | NYSE | 24022G202ylo |
100 | $ 70.57 | 11:41:06 AM | NYSE | 24022G202yvu |
100 | $ 70.57 | 11:41:06 AM | NYSE | 24022G202yvw |
100 | $ 70.55 | 11:43:27 AM | NYSE | 24022G202zlt |
71 | $ 70.55 | 11:43:27 AM | NYSE | 24022G202zlv |
100 | $ 70.55 | 11:43:27 AM | NYSE | 24022G202zlx |
100 | $ 70.55 | 11:43:27 AM | NYSE | 24022G202zlz |
29 | $ 70.55 | 11:43:27 AM | NYSE | 24022G202zm1 |
100 | $ 70.55 | 11:43:27 AM | NYSE | 24022G202zm3 |
80 | $ 70.52 | 11:43:37 AM | NYSE | 24022G202zom |
100 | $ 70.51 | 11:44:00 AM | NYSE | 24022G202zuk |
20 | $ 70.51 | 11:44:00 AM | NYSE | 24022G202zum |
100 | $ 70.50 | 11:44:07 AM | NYSE | 24022G202zy8 |
100 | $ 70.47 | 11:44:43 AM | NYSE | 24022G20305o |
16 | $ 70.50 | 11:45:05 AM | NYSE | 24022G20309h |
84 | $ 70.49 | 11:45:51 AM | NYSE | 24022G2030j1 |
100 | $ 70.49 | 11:45:51 AM | NYSE | 24022G2030j3 |
100 | $ 70.49 | 11:47:48 AM | NYSE | 24022G2031br |
100 | $ 70.49 | 11:47:48 AM | NYSE | 24022G2031bt |
100 | $ 70.48 | 11:48:07 AM | NYSE | 24022G2031fe |
71 | $ 70.46 | 11:48:42 AM | NYSE | 24022G2031oo |
29 | $ 70.46 | 11:48:42 AM | NYSE | 24022G2031oq |
100 | $ 70.45 | 11:49:03 AM | NYSE | 24022G2031vm |
100 | $ 70.45 | 11:49:16 AM | NYSE | 24022G2031xn |
100 | $ 70.44 | 11:51:01 AM | NYSE | 24022G2032hj |
100 | $ 70.44 | 11:51:01 AM | NYSE | 24022G2032hl |
10 | $ 70.44 | 11:51:13 AM | NYSE | 24022G2032mu |
90 | $ 70.43 | 11:51:23 AM | NYSE | 24022G2032p9 |
75 | $ 70.42 | 11:51:41 AM | NYSE | 24022G2032sd |
25 | $ 70.42 | 11:51:41 AM | NYSE | 24022G2032sf |
100 | $ 70.41 | 11:52:07 AM | NYSE | 24022G2032w3 |
100 | $ 70.39 | 11:53:33 AM | NYSE | 24022G2033c6 |
100 | $ 70.39 | 11:53:33 AM | NYSE | 24022G2033c8 |
18 | $ 70.36 | 11:54:20 AM | NYSE | 24022G2033nd |
82 | $ 70.36 | 11:54:20 AM | NYSE | 24022G2033nf |
100 | $ 70.44 | 11:55:49 AM | NYSE | 24022G20348i |
100 | $ 70.44 | 11:55:49 AM | NYSE | 24022G20348k |
100 | $ 70.44 | 11:55:49 AM | NYSE | 24022G20348m |
100 | $ 70.44 | 11:55:50 AM | NYSE | 24022G20348o |
100 | $ 70.41 | 11:56:02 AM | NYSE | 24022G2034bh |
60 | $ 70.45 | 11:57:12 AM | NYSE | 24022G2034pv |
26 | $ 70.45 | 11:57:12 AM | NYSE | 24022G2034px |
14 | $ 70.45 | 11:57:12 AM | NYSE | 24022G2034pz |
100 | $ 70.45 | 11:57:12 AM | NYSE | 24022G2034q1 |
100 | $ 70.44 | 11:57:45 AM | NYSE | 24022G2034vn |
100 | $ 70.43 | 11:58:02 AM | NYSE | 24022G20351c |
100 | $ 70.41 | 12:00:07 PM | NYSE | 24022G2035oq |
100 | $ 70.41 | 12:00:07 PM | NYSE | 24022G2035os |
100 | $ 70.40 | 12:01:49 PM | NYSE | 24022G2036ah |
100 | $ 70.40 | 12:01:49 PM | NYSE | 24022G2036aj |
100 | $ 70.39 | 12:01:58 PM | NYSE | 24022G2036bw |
100 | $ 70.40 | 12:02:33 PM | NYSE | 24022G2036he |
15 | $ 70.40 | 12:02:48 PM | NYSE | 24022G2036k6 |
85 | $ 70.40 | 12:02:48 PM | NYSE | 24022G2036k8 |
100 | $ 70.40 | 12:02:54 PM | NYSE | 24022G2036la |
100 | $ 70.39 | 12:03:35 PM | NYSE | 24022G2036u3 |
96 | $ 70.38 | 12:04:03 PM | NYSE | 24022G20370a |
100 | $ 70.41 | 12:05:24 PM | NYSE | 24022G2037es |
4 | $ 70.41 | 12:05:24 PM | NYSE | 24022G2037eu |
89 | $ 70.39 | 12:05:31 PM | NYSE | 24022G2037gg |
11 | $ 70.39 | 12:05:31 PM | NYSE | 24022G2037gm |
100 | $ 70.38 | 12:05:42 PM | NYSE | 24022G2037kn |
66 | $ 70.36 | 12:07:05 PM | NYSE | 24022G203848 |
34 | $ 70.36 | 12:07:05 PM | NYSE | 24022G20384o |
100 | $ 70.35 | 12:07:39 PM | NYSE | 24022G2038cw |
16 | $ 70.36 | 12:09:00 PM | NYSE | 24022G2038rt |
47 | $ 70.36 | 12:09:00 PM | NYSE | 24022G2038rv |
37 | $ 70.36 | 12:09:00 PM | NYSE | 24022G2038rx |
33 | $ 70.36 | 12:10:11 PM | NYSE | 24022G20395k |
67 | $ 70.36 | 12:10:11 PM | NYSE | 24022G20395m |
58 | $ 70.42 | 12:12:23 PM | NYSE | 24022G2039sf |
9 | $ 70.47 | 12:12:51 PM | NYSE | 24022G2039x0 |
31 | $ 70.47 | 12:12:51 PM | NYSE | 24022G2039x2 |
2 | $ 70.47 | 12:12:51 PM | NYSE | 24022G2039x4 |
3 | $ 70.47 | 12:12:51 PM | NYSE | 24022G2039x6 |
1 | $ 70.47 | 12:12:51 PM | NYSE | 24022G2039x8 |
25 | $ 70.47 | 12:12:52 PM | NYSE | 24022G2039xa |
100 | $ 70.47 | 12:12:52 PM | NYSE | 24022G2039xc |
71 | $ 70.47 | 12:12:52 PM | NYSE | 24022G2039xe |
100 | $ 70.45 | 12:14:05 PM | NYSE | 24022G203a9p |
100 | $ 70.45 | 12:14:05 PM | NYSE | 24022G203a9r |
100 | $ 70.44 | 12:14:27 PM | NYSE | 24022G203aen |
100 | $ 70.41 | 12:15:03 PM | NYSE | 24022G203aku |
27 | $ 70.39 | 12:16:21 PM | NYSE | 24022G203azs |
73 | $ 70.39 | 12:16:21 PM | NYSE | 24022G203azu |
19 | $ 70.40 | 12:17:04 PM | NYSE | 24022G203b8u |
81 | $ 70.40 | 12:17:12 PM | NYSE | 24022G203b9r |
89 | $ 70.40 | 12:18:03 PM | NYSE | 24022G203bi8 |
11 | $ 70.40 | 12:18:03 PM | NYSE | 24022G203bia |
81 | $ 70.41 | 12:19:24 PM | NYSE | 24022G203bxp |
15 | $ 70.41 | 12:19:24 PM | NYSE | 24022G203bxr |
44 | $ 70.41 | 12:19:24 PM | NYSE | 24022G203bxt |
4 | $ 70.41 | 12:19:24 PM | NYSE | 24022G203bxv |
56 | $ 70.41 | 12:19:37 PM | NYSE | 24022G203c0l |
58 | $ 70.39 | 12:19:43 PM | NYSE | 24022G203c1i |
6 | $ 70.39 | 12:19:43 PM | NYSE | 24022G203c1k |
18 | $ 70.39 | 12:19:43 PM | NYSE | 24022G203c1m |
18 | $ 70.39 | 12:21:21 PM | NYSE | 24022G203cjy |
100 | $ 70.39 | 12:21:21 PM | NYSE | 24022G203ck0 |
100 | $ 70.39 | 12:21:21 PM | NYSE | 24022G203ck2 |
1 | $ 70.39 | 12:22:34 PM | NYSE | 24022G203d3u |
30 | $ 70.42 | 12:24:47 PM | NYSE | 24022G203dva |
36 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e1s |
69 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e1u |
51 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e1w |
12 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e1y |
52 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e20 |
27 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e22 |
22 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e24 |
100 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e26 |
100 | $ 70.41 | 12:25:22 PM | NYSE | 24022G203e28 |
100 | $ 70.39 | 12:25:41 PM | NYSE | 24022G203e58 |
62 | $ 70.39 | 12:26:13 PM | NYSE | 24022G203ebt |
38 | $ 70.39 | 12:26:13 PM | NYSE | 24022G203ebx |
100 | $ 70.39 | 12:28:26 PM | NYSE | 24022G203f11 |
100 | $ 70.39 | 12:28:26 PM | NYSE | 24022G203f13 |
100 | $ 70.39 | 12:28:26 PM | NYSE | 24022G203f15 |
55 | $ 70.38 | 12:29:21 PM | NYSE | 24022G203fdr |
45 | $ 70.38 | 12:29:21 PM | NYSE | 24022G203fdt |
100 | $ 70.40 | 12:31:58 PM | NYSE | 24022G203g90 |
100 | $ 70.40 | 12:31:58 PM | NYSE | 24022G203g92 |
100 | $ 70.40 | 12:31:58 PM | NYSE | 24022G203g94 |
100 | $ 70.40 | 12:31:58 PM | NYSE | 24022G203g96 |
89 | $ 70.38 | 12:32:38 PM | NYSE | 24022G203gi0 |
11 | $ 70.38 | 12:32:38 PM | NYSE | 24022G203gi2 |
100 | $ 70.37 | 12:33:38 PM | NYSE | 24022G203gtb |
35 | $ 70.36 | 12:34:35 PM | NYSE | 24022G203h6x |
12 | $ 70.36 | 12:34:53 PM | NYSE | 24022G203he8 |
100 | $ 70.36 | 12:34:53 PM | NYSE | 24022G203hea |
32 | $ 70.36 | 12:34:53 PM | NYSE | 24022G203hee |
21 | $ 70.36 | 12:34:53 PM | NYSE | 24022G203heh |
28 | $ 70.35 | 12:35:08 PM | NYSE | 24022G203hgw |
7 | $ 70.35 | 12:35:17 PM | NYSE | 24022G203hk9 |
65 | $ 70.35 | 12:35:22 PM | NYSE | 24022G203hml |
1 | $ 70.37 | 12:37:59 PM | NYSE | 24022G203iks |
100 | $ 70.37 | 12:37:59 PM | NYSE | 24022G203iku |
100 | $ 70.37 | 12:37:59 PM | NYSE | 24022G203ikw |
100 | $ 70.37 | 12:37:59 PM | NYSE | 24022G203iky |
99 | $ 70.37 | 12:37:59 PM | NYSE | 24022G203il0 |
100 | $ 70.35 | 12:38:02 PM | NYSE | 24022G203im1 |
41 | $ 70.33 | 12:38:23 PM | NYSE | 24022G203irm |
59 | $ 70.33 | 12:38:23 PM | NYSE | 24022G203iro |
5 | $ 70.35 | 12:39:52 PM | NYSE | 24022G203jc9 |
5 | $ 70.36 | 12:40:24 PM | NYSE | 24022G203jkh |
95 | $ 70.36 | 12:40:24 PM | NYSE | 24022G203jkj |
22 | $ 70.37 | 12:40:35 PM | NYSE | 24022G203jm6 |
27 | $ 70.37 | 12:40:39 PM | NYSE | 24022G203jn7 |
73 | $ 70.37 | 12:40:39 PM | NYSE | 24022G203jn9 |
73 | $ 70.37 | 12:40:39 PM | NYSE | 24022G203jnb |
74 | $ 70.36 | 12:41:03 PM | NYSE | 24022G203jrp |
100 | $ 70.37 | 12:41:25 PM | NYSE | 24022G203jx3 |
26 | $ 70.37 | 12:41:25 PM | NYSE | 24022G203jx5 |
100 | $ 70.37 | 12:43:39 PM | NYSE | 24022G203l7m |
100 | $ 70.37 | 12:43:39 PM | NYSE | 24022G203l7o |
100 | $ 70.37 | 12:43:39 PM | NYSE | 24022G203l7q |
100 | $ 70.39 | 12:45:46 PM | NYSE | 24022G203m0k |
100 | $ 70.39 | 12:45:46 PM | NYSE | 24022G203m0m |
100 | $ 70.39 | 12:45:46 PM | NYSE | 24022G203m0o |
100 | $ 70.42 | 12:46:47 PM | NYSE | 24022G203me7 |
100 | $ 70.42 | 12:46:47 PM | NYSE | 24022G203me9 |
68 | $ 70.41 | 12:48:19 PM | NYSE | 24022G203mz7 |
32 | $ 70.40 | 12:49:18 PM | NYSE | 24022G203nb4 |
100 | $ 70.40 | 12:49:18 PM | NYSE | 24022G203nb6 |
100 | $ 70.40 | 12:49:19 PM | NYSE | 24022G203nb8 |
100 | $ 70.40 | 12:49:19 PM | NYSE | 24022G203nba |
13 | $ 70.38 | 12:50:11 PM | NYSE | 24022G203noq |
87 | $ 70.38 | 12:50:38 PM | NYSE | 24022G203nwk |
100 | $ 70.38 | 12:50:38 PM | NYSE | 24022G203nwm |
100 | $ 70.40 | 12:52:25 PM | NYSE | 24022G203oi4 |
100 | $ 70.40 | 12:52:25 PM | NYSE | 24022G203oi6 |
100 | $ 70.40 | 12:52:25 PM | NYSE | 24022G203oi8 |
100 | $ 70.40 | 12:52:52 PM | NYSE | 24022G203oml |
5 | $ 70.41 | 12:54:26 PM | NYSE | 24022G203p8a |
95 | $ 70.41 | 12:55:53 PM | NYSE | 24022G203por |
100 | $ 70.41 | 12:55:53 PM | NYSE | 24022G203pov |
100 | $ 70.41 | 12:55:53 PM | NYSE | 24022G203pox |
100 | $ 70.41 | 12:55:54 PM | NYSE | 24022G203poz |
14 | $ 70.41 | 12:55:59 PM | NYSE | 24022G203ppy |
86 | $ 70.41 | 12:55:59 PM | NYSE | 24022G203pq0 |
100 | $ 70.41 | 12:56:07 PM | NYSE | 24022G203prs |
100 | $ 70.40 | 12:57:15 PM | NYSE | 24022G203q49 |
24 | $ 70.40 | 12:58:38 PM | NYSE | 24022G203qls |
100 | $ 70.40 | 12:58:38 PM | NYSE | 24022G203qm0 |
76 | $ 70.40 | 12:58:38 PM | NYSE | 24022G203qm2 |
15 | $ 70.38 | 12:59:14 PM | NYSE | 24022G203qry |
85 | $ 70.38 | 12:59:14 PM | NYSE | 24022G203qs0 |
2 | $ 70.38 | 13:00:15 PM | NYSE | 24022G203r64 |
98 | $ 70.38 | 13:00:15 PM | NYSE | 24022G203r67 |
100 | $ 70.37 | 13:00:32 PM | NYSE | 24022G203raq |
100 | $ 70.38 | 13:02:01 PM | NYSE | 24022G203s70 |
100 | $ 70.38 | 13:02:01 PM | NYSE | 24022G203s72 |
12 | $ 70.39 | 13:03:42 PM | NYSE | 24022G203t1d |
100 | $ 70.39 | 13:03:42 PM | NYSE | 24022G203t1f |
100 | $ 70.39 | 13:03:42 PM | NYSE | 24022G203t1h |
88 | $ 70.39 | 13:03:42 PM | NYSE | 24022G203t1j |
100 | $ 70.38 | 13:03:49 PM | NYSE | 24022G203t2t |
29 | $ 70.39 | 13:04:54 PM | NYSE | 24022G203tjf |
71 | $ 70.39 | 13:04:54 PM | NYSE | 24022G203tjh |
100 | $ 70.38 | 13:05:07 PM | NYSE | 24022G203to2 |
74 | $ 70.39 | 13:05:15 PM | NYSE | 24022G203tpc |
2 | $ 70.40 | 13:06:26 PM | NYSE | 24022G203u8u |
26 | $ 70.40 | 13:06:26 PM | NYSE | 24022G203u8w |
98 | $ 70.40 | 13:06:48 PM | NYSE | 24022G203ucf |
93 | $ 70.39 | 13:07:08 PM | NYSE | 24022G203ufw |
7 | $ 70.39 | 13:07:10 PM | NYSE | 24022G203ug2 |
100 | $ 70.38 | 13:07:32 PM | NYSE | 24022G203uoy |
100 | $ 70.37 | 13:07:36 PM | NYSE | 24022G203upu |
100 | $ 70.36 | 13:07:48 PM | NYSE | 24022G203uw7 |
100 | $ 70.35 | 13:08:06 PM | NYSE | 24022G203uy6 |
100 | $ 70.34 | 13:08:26 PM | NYSE | 24022G203v1g |
62 | $ 70.30 | 13:08:52 PM | NYSE | 24022G203vut |
38 | $ 70.30 | 13:08:52 PM | NYSE | 24022G203vuv |
100 | $ 70.29 | 13:09:07 PM | NYSE | 24022G203vxx |
100 | $ 70.27 | 13:09:52 PM | NYSE | 24022G203w64 |
100 | $ 70.28 | 13:10:48 PM | NYSE | 24022G203wix |
16 | $ 70.29 | 13:11:00 PM | NYSE | 24022G203wku |
60 | $ 70.29 | 13:11:00 PM | NYSE | 24022G203wkw |
24 | $ 70.29 | 13:11:00 PM | NYSE | 24022G203wky |
100 | $ 70.29 | 13:12:18 PM | NYSE | 24022G203x22 |
100 | $ 70.29 | 13:12:49 PM | NYSE | 24022G203x76 |
100 | $ 70.29 | 13:13:10 PM | NYSE | 24022G203xba |
100 | $ 70.28 | 13:13:47 PM | NYSE | 24022G203xjc |
100 | $ 70.29 | 13:15:12 PM | NYSE | 24022G203y0z |
100 | $ 70.29 | 13:16:18 PM | NYSE | 24022G203ye7 |
89 | $ 70.28 | 13:16:29 PM | NYSE | 24022G203ygv |
11 | $ 70.28 | 13:16:30 PM | NYSE | 24022G203ygx |
100 | $ 70.28 | 13:16:42 PM | NYSE | 24022G203yj3 |
84 | $ 70.27 | 13:17:27 PM | NYSE | 24022G203yr5 |
16 | $ 70.27 | 13:17:33 PM | NYSE | 24022G203yrm |
100 | $ 70.26 | 13:17:37 PM | NYSE | 24022G203ys0 |
100 | $ 70.25 | 13:18:08 PM | NYSE | 24022G203yyc |
100 | $ 70.25 | 13:18:37 PM | NYSE | 24022G203z38 |
100 | $ 70.23 | 13:18:42 PM | NYSE | 24022G203z6w |
100 | $ 70.22 | 13:18:53 PM | NYSE | 24022G203z9c |
100 | $ 70.21 | 13:19:07 PM | NYSE | 24022G203zas |
100 | $ 70.20 | 13:19:18 PM | NYSE | 24022G203zdm |
10 | $ 70.20 | 13:19:38 PM | NYSE | 24022G203zj8 |
90 | $ 70.19 | 13:20:06 PM | NYSE | 24022G203zpv |
100 | $ 70.19 | 13:20:06 PM | NYSE | 24022G203zpx |
100 | $ 70.16 | 13:20:46 PM | NYSE | 24022G204019 |
100 | $ 70.17 | 13:21:35 PM | NYSE | 24022G20409d |
100 | $ 70.20 | 13:23:27 PM | NYSE | 24022G204113 |
100 | $ 70.19 | 13:23:58 PM | NYSE | 24022G204157 |
100 | $ 70.19 | 13:24:11 PM | NYSE | 24022G20416d |
100 | $ 70.18 | 13:24:51 PM | NYSE | 24022G2041g6 |
100 | $ 70.18 | 13:25:08 PM | NYSE | 24022G2041ky |
100 | $ 70.21 | 13:25:49 PM | NYSE | 24022G2041ug |
100 | $ 70.21 | 13:26:05 PM | NYSE | 24022G2041wv |
100 | $ 70.20 | 13:26:25 PM | NYSE | 24022G20422i |
100 | $ 70.19 | 13:26:41 PM | NYSE | 24022G204257 |
100 | $ 70.18 | 13:27:02 PM | NYSE | 24022G204290 |
100 | $ 70.16 | 13:28:16 PM | NYSE | 24022G2042vx |
89 | $ 70.16 | 13:29:08 PM | NYSE | 24022G2043ar |
6 | $ 70.16 | 13:29:08 PM | NYSE | 24022G2043at |
5 | $ 70.16 | 13:29:16 PM | NYSE | 24022G2043bz |
100 | $ 70.16 | 13:29:19 PM | NYSE | 24022G2043ca |
89 | $ 70.16 | 13:29:49 PM | NYSE | 24022G2043j4 |
11 | $ 70.16 | 13:30:08 PM | NYSE | 24022G2043mr |
100 | $ 70.16 | 13:30:35 PM | NYSE | 24022G2043uy |
100 | $ 70.15 | 13:30:40 PM | NYSE | 24022G2043vz |
89 | $ 70.17 | 13:31:23 PM | NYSE | 24022G20447f |
11 | $ 70.17 | 13:31:23 PM | NYSE | 24022G20447h |
100 | $ 70.16 | 13:31:52 PM | NYSE | 24022G2044gn |
100 | $ 70.15 | 13:31:59 PM | NYSE | 24022G2044hd |
100 | $ 70.14 | 13:32:29 PM | NYSE | 24022G2044ly |
100 | $ 70.11 | 13:32:44 PM | NYSE | 24022G2044p6 |
68 | $ 70.12 | 13:33:20 PM | NYSE | 24022G2044wq |
32 | $ 70.12 | 13:33:20 PM | NYSE | 24022G2044ws |
100 | $ 70.14 | 13:34:39 PM | NYSE | 24022G2045f9 |
100 | $ 70.13 | 13:34:43 PM | NYSE | 24022G2045fr |
100 | $ 70.18 | 13:37:28 PM | NYSE | 24022G2046n4 |
100 | $ 70.18 | 13:37:28 PM | NYSE | 24022G2046n6 |
100 | $ 70.18 | 13:37:28 PM | NYSE | 24022G2046n8 |
100 | $ 70.18 | 13:37:59 PM | NYSE | 24022G2046sl |
100 | $ 70.20 | 13:39:09 PM | NYSE | 24022G204766 |
100 | $ 70.20 | 13:39:09 PM | NYSE | 24022G204768 |
100 | $ 70.22 | 13:42:50 PM | NYSE | 24022G2048fi |
85 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048v8 |
9 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048vc |
6 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048vg |
100 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048vl |
94 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048vp |
100 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048vt |
100 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048vx |
6 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048vz |
100 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048w1 |
100 | $ 70.24 | 13:44:02 PM | NYSE | 24022G2048w3 |
100 | $ 70.24 | 13:44:03 PM | NYSE | 24022G2048w5 |
100 | $ 70.23 | 13:44:14 PM | NYSE | 24022G2048yx |
100 | $ 70.22 | 13:44:42 PM | NYSE | 24022G2049bt |
100 | $ 70.22 | 13:45:27 PM | NYSE | 24022G2049lk |
100 | $ 70.22 | 13:47:32 PM | NYSE | 24022G204a83 |
75 | $ 70.22 | 13:47:32 PM | NYSE | 24022G204a85 |
34 | $ 70.23 | 13:47:46 PM | NYSE | 24022G204ab3 |
25 | $ 70.23 | 13:47:46 PM | NYSE | 24022G204ab5 |
66 | $ 70.22 | 13:48:24 PM | NYSE | 24022G204aio |
100 | $ 70.22 | 13:48:24 PM | NYSE | 24022G204ais |
100 | $ 70.26 | 13:49:12 PM | NYSE | 24022G204aue |
100 | $ 70.26 | 13:49:12 PM | NYSE | 24022G204aug |
89 | $ 70.25 | 13:49:30 PM | NYSE | 24022G204axv |
11 | $ 70.25 | 13:49:30 PM | NYSE | 24022G204axx |
100 | $ 70.21 | 13:49:44 PM | NYSE | 24022G204b0w |
13 | $ 70.25 | 13:52:34 PM | NYSE | 24022G204byb |
16 | $ 70.25 | 13:52:34 PM | NYSE | 24022G204byd |
100 | $ 70.25 | 13:52:34 PM | NYSE | 24022G204byf |
71 | $ 70.25 | 13:52:34 PM | NYSE | 24022G204byh |
100 | $ 70.25 | 13:52:34 PM | NYSE | 24022G204byj |
100 | $ 70.25 | 13:52:34 PM | NYSE | 24022G204byl |
100 | $ 70.24 | 13:52:58 PM | NYSE | 24022G204c2t |
100 | $ 70.26 | 13:55:05 PM | NYSE | 24022G204d0a |
100 | $ 70.26 | 13:55:05 PM | NYSE | 24022G204d0c |
100 | $ 70.26 | 13:55:05 PM | NYSE | 24022G204d0e |
100 | $ 70.24 | 13:55:38 PM | NYSE | 24022G204d6a |
100 | $ 70.24 | 13:55:38 PM | NYSE | 24022G204d6c |
100 | $ 70.22 | 13:58:01 PM | NYSE | 24022G204dx7 |
100 | $ 70.22 | 13:58:01 PM | NYSE | 24022G204dxa |
100 | $ 70.22 | 13:58:01 PM | NYSE | 24022G204dxd |
100 | $ 70.22 | 13:58:01 PM | NYSE | 24022G204dxf |
100 | $ 70.19 | 13:58:21 PM | NYSE | 24022G204e0o |
100 | $ 70.20 | 13:59:24 PM | NYSE | 24022G204ebg |
100 | $ 70.19 | 13:59:34 PM | NYSE | 24022G204eep |
100 | $ 70.16 | 13:59:59 PM | NYSE | 24022G204eix |
100 | $ 70.17 | 14:00:59 PM | NYSE | 24022G204eyf |
100 | $ 70.23 | 14:03:19 PM | NYSE | 24022G204g7f |
100 | $ 70.23 | 14:03:19 PM | NYSE | 24022G204g7h |
100 | $ 70.23 | 14:03:19 PM | NYSE | 24022G204g7j |
100 | $ 70.23 | 14:03:19 PM | NYSE | 24022G204g7l |
100 | $ 70.23 | 14:03:19 PM | NYSE | 24022G204g7n |
100 | $ 70.21 | 14:03:55 PM | NYSE | 24022G204gd4 |
100 | $ 70.24 | 14:05:34 PM | NYSE | 24022G204gzn |
100 | $ 70.24 | 14:05:34 PM | NYSE | 24022G204gzp |
100 | $ 70.24 | 14:05:34 PM | NYSE | 24022G204gzr |
95 | $ 70.23 | 14:05:57 PM | NYSE | 24022G204h4h |
5 | $ 70.22 | 14:06:20 PM | NYSE | 24022G204haz |
100 | $ 70.22 | 14:06:20 PM | NYSE | 24022G204hb1 |
100 | $ 70.21 | 14:07:59 PM | NYSE | 24022G204hyr |
63 | $ 70.21 | 14:07:59 PM | NYSE | 24022G204hyt |
37 | $ 70.21 | 14:07:59 PM | NYSE | 24022G204hyv |
100 | $ 70.20 | 14:08:10 PM | NYSE | 24022G204i2n |
100 | $ 70.19 | 14:08:41 PM | NYSE | 24022G204i8w |
100 | $ 70.18 | 14:10:28 PM | NYSE | 24022G204izp |
100 | $ 70.18 | 14:10:28 PM | NYSE | 24022G204izr |
100 | $ 70.18 | 14:10:28 PM | NYSE | 24022G204izt |
100 | $ 70.19 | 14:11:02 PM | NYSE | 24022G204j7d |
86 | $ 70.18 | 14:11:35 PM | NYSE | 24022G204je9 |
14 | $ 70.18 | 14:11:35 PM | NYSE | 24022G204jeb |
100 | $ 70.17 | 14:11:56 PM | NYSE | 24022G204jho |
100 | $ 70.16 | 14:12:09 PM | NYSE | 24022G204jkh |
100 | $ 70.15 | 14:12:20 PM | NYSE | 24022G204jmc |
100 | $ 70.15 | 14:12:26 PM | NYSE | 24022G204jog |
100 | $ 70.14 | 14:12:40 PM | NYSE | 24022G204jq9 |
100 | $ 70.14 | 14:13:08 PM | NYSE | 24022G204juo |
100 | $ 70.13 | 14:14:15 PM | NYSE | 24022G204kcy |
100 | $ 70.16 | 14:15:06 PM | NYSE | 24022G204knf |
100 | $ 70.16 | 14:15:36 PM | NYSE | 24022G204kvw |
100 | $ 70.16 | 14:15:58 PM | NYSE | 24022G204kzw |
100 | $ 70.15 | 14:16:45 PM | NYSE | 24022G204la1 |
100 | $ 70.12 | 14:16:57 PM | NYSE | 24022G204ld3 |
100 | $ 70.11 | 14:18:06 PM | NYSE | 24022G204lwo |
100 | $ 70.13 | 14:18:28 PM | NYSE | 24022G204m18 |
100 | $ 70.11 | 14:18:40 PM | NYSE | 24022G204m2f |
100 | $ 70.11 | 14:18:47 PM | NYSE | 24022G204m5q |
49 | $ 70.12 | 14:19:01 PM | NYSE | 24022G204m8h |
100 | $ 70.12 | 14:19:06 PM | NYSE | 24022G204m9i |
51 | $ 70.12 | 14:19:06 PM | NYSE | 24022G204m9k |
100 | $ 70.12 | 14:19:20 PM | NYSE | 24022G204mdb |
47 | $ 70.11 | 14:19:38 PM | NYSE | 24022G204mjp |
53 | $ 70.11 | 14:20:04 PM | NYSE | 24022G204mpf |
100 | $ 70.11 | 14:20:04 PM | NYSE | 24022G204mph |
100 | $ 70.12 | 14:20:56 PM | NYSE | 24022G204n03 |
100 | $ 70.12 | 14:21:20 PM | NYSE | 24022G204n4z |
100 | $ 70.11 | 14:21:33 PM | NYSE | 24022G204n9g |
100 | $ 70.10 | 14:22:39 PM | NYSE | 24022G204nqv |
43 | $ 70.09 | 14:23:29 PM | NYSE | 24022G204o2h |
57 | $ 70.09 | 14:23:29 PM | NYSE | 24022G204o2j |
66 | $ 70.07 | 14:23:42 PM | NYSE | 24022G204o7l |
34 | $ 70.09 | 14:24:22 PM | NYSE | 24022G204odt |
25 | $ 70.09 | 14:24:22 PM | NYSE | 24022G204odv |
5 | $ 70.11 | 14:24:26 PM | NYSE | 24022G204oec |
30 | $ 70.12 | 14:25:42 PM | NYSE | 24022G204p15 |
70 | $ 70.12 | 14:25:42 PM | NYSE | 24022G204p17 |
70 | $ 70.14 | 14:26:14 PM | NYSE | 24022G204p6p |
100 | $ 70.14 | 14:26:14 PM | NYSE | 24022G204p6r |
100 | $ 70.13 | 14:26:40 PM | NYSE | 24022G204pc1 |
100 | $ 70.14 | 14:27:17 PM | NYSE | 24022G204prk |
100 | $ 70.14 | 14:28:17 PM | NYSE | 24022G204q4b |
20 | $ 70.14 | 14:28:31 PM | NYSE | 24022G204q97 |
59 | $ 70.14 | 14:28:31 PM | NYSE | 24022G204q99 |
3 | $ 70.14 | 14:28:31 PM | NYSE | 24022G204q9b |
18 | $ 70.14 | 14:28:31 PM | NYSE | 24022G204q9d |
100 | $ 70.14 | 14:31:03 PM | NYSE | 24022G204r8u |
100 | $ 70.14 | 14:31:03 PM | NYSE | 24022G204r8x |
100 | $ 70.14 | 14:31:03 PM | NYSE | 24022G204r90 |
100 | $ 70.15 | 14:32:27 PM | NYSE | 24022G204ru7 |
100 | $ 70.15 | 14:32:27 PM | NYSE | 24022G204ru9 |
100 | $ 70.15 | 14:32:27 PM | NYSE | 24022G204rub |
96 | $ 70.14 | 14:32:38 PM | NYSE | 24022G204rxq |
4 | $ 70.14 | 14:32:39 PM | NYSE | 24022G204ry9 |
100 | $ 70.14 | 14:32:49 PM | NYSE | 24022G204s5o |
66 | $ 70.14 | 14:32:58 PM | NYSE | 24022G204s6c |
34 | $ 70.14 | 14:33:02 PM | NYSE | 24022G204s7o |
84 | $ 70.14 | 14:33:02 PM | NYSE | 24022G204s7q |
16 | $ 70.14 | 14:33:02 PM | NYSE | 24022G204s7s |
100 | $ 70.13 | 14:34:00 PM | NYSE | 24022G204sld |
100 | $ 70.12 | 14:34:03 PM | NYSE | 24022G204snf |
100 | $ 70.11 | 14:34:20 PM | NYSE | 24022G204ss8 |
100 | $ 70.10 | 14:34:51 PM | NYSE | 24022G204syo |
100 | $ 70.09 | 14:35:22 PM | NYSE | 24022G204t3y |
100 | $ 70.09 | 14:38:26 PM | NYSE | 24022G204ua0 |
100 | $ 70.09 | 14:38:26 PM | NYSE | 24022G204ua2 |
100 | $ 70.08 | 14:39:09 PM | NYSE | 24022G204uic |
100 | $ 70.08 | 14:39:09 PM | NYSE | 24022G204uie |
36 | $ 70.08 | 14:40:09 PM | NYSE | 24022G204uv7 |
100 | $ 70.07 | 14:40:18 PM | NYSE | 24022G204ux8 |
64 | $ 70.07 | 14:40:18 PM | NYSE | 24022G204uxb |
100 | $ 70.07 | 14:41:16 PM | NYSE | 24022G204vl7 |
100 | $ 70.07 | 14:42:36 PM | NYSE | 24022G204w3g |
100 | $ 70.07 | 14:43:03 PM | NYSE | 24022G204w9e |
100 | $ 70.06 | 14:43:21 PM | NYSE | 24022G204wge |
100 | $ 70.06 | 14:43:21 PM | NYSE | 24022G204wgi |
100 | $ 70.06 | 14:43:21 PM | NYSE | 24022G204wgm |
100 | $ 70.05 | 14:43:35 PM | NYSE | 24022G204wla |
100 | $ 70.04 | 14:44:30 PM | NYSE | 24022G204xaf |
100 | $ 70.04 | 14:44:30 PM | NYSE | 24022G204xah |
100 | $ 70.03 | 14:44:35 PM | NYSE | 24022G204xbp |
100 | $ 70.02 | 14:44:43 PM | NYSE | 24022G204xfz |
100 | $ 70.00 | 14:44:58 PM | NYSE | 24022G204xjx |
39 | $ 69.98 | 14:45:17 PM | NYSE | 24022G204xs5 |
61 | $ 69.98 | 14:45:17 PM | NYSE | 24022G204xs7 |
99 | $ 69.98 | 14:45:29 PM | NYSE | 24022G204xy2 |
1 | $ 70.00 | 14:46:09 PM | NYSE | 24022G204ydo |
100 | $ 70.00 | 14:46:09 PM | NYSE | 24022G204ydq |
100 | $ 70.02 | 14:47:18 PM | NYSE | 24022G204z6z |
100 | $ 70.02 | 14:48:39 PM | NYSE | 24022G204zqi |
100 | $ 70.02 | 14:48:39 PM | NYSE | 24022G204zqk |
21 | $ 70.04 | 14:50:37 PM | NYSE | 24022G2050wt |
100 | $ 70.04 | 14:50:37 PM | NYSE | 24022G2050wv |
100 | $ 70.04 | 14:50:37 PM | NYSE | 24022G2050wx |
100 | $ 70.04 | 14:50:37 PM | NYSE | 24022G2050wz |
79 | $ 70.04 | 14:50:37 PM | NYSE | 24022G2050x1 |
100 | $ 70.05 | 14:51:47 PM | NYSE | 24022G2051fm |
100 | $ 70.05 | 14:51:47 PM | NYSE | 24022G2051fo |
100 | $ 70.04 | 14:52:14 PM | NYSE | 24022G2051mt |
100 | $ 70.03 | 14:52:39 PM | NYSE | 24022G2051tn |
100 | $ 70.04 | 14:54:10 PM | NYSE | 24022G2052pg |
100 | $ 70.04 | 14:54:10 PM | NYSE | 24022G2052pi |
100 | $ 70.04 | 14:54:10 PM | NYSE | 24022G2052pk |
9 | $ 70.03 | 14:54:19 PM | NYSE | 24022G2052uf |
91 | $ 70.03 | 14:54:19 PM | NYSE | 24022G2052uh |
100 | $ 70.05 | 14:57:06 PM | NYSE | 24022G20542n |
100 | $ 70.05 | 14:57:06 PM | NYSE | 24022G20542p |
100 | $ 70.05 | 14:57:06 PM | NYSE | 24022G20542r |
100 | $ 70.05 | 14:57:06 PM | NYSE | 24022G20542t |
100 | $ 70.05 | 14:57:06 PM | NYSE | 24022G20542v |
100 | $ 70.04 | 14:57:31 PM | NYSE | 24022G205493 |
20 | $ 70.07 | 14:59:40 PM | NYSE | 24022G205583 |
15 | $ 70.08 | 15:00:45 PM | NYSE | 24022G2055qm |
6 | $ 70.08 | 15:00:45 PM | NYSE | 24022G2055r1 |
5 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560d |
100 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560f |
100 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560h |
54 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560j |
100 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560l |
100 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560n |
100 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560p |
100 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560s |
100 | $ 70.08 | 15:01:03 PM | NYSE | 24022G20560v |
100 | $ 70.10 | 15:02:06 PM | NYSE | 24022G2056jc |
5 | $ 70.10 | 15:02:06 PM | NYSE | 24022G2056jg |
32 | $ 70.10 | 15:02:06 PM | NYSE | 24022G2056jl |
100 | $ 70.10 | 15:02:06 PM | NYSE | 24022G2056jp |
63 | $ 70.10 | 15:02:06 PM | NYSE | 24022G2056jt |
100 | $ 70.09 | 15:03:29 PM | NYSE | 24022G2057ch |
100 | $ 70.09 | 15:03:29 PM | NYSE | 24022G2057cj |
100 | $ 70.09 | 15:03:29 PM | NYSE | 24022G2057cl |
13 | $ 70.10 | 15:04:02 PM | NYSE | 24022G2057ma |
87 | $ 70.09 | 15:04:10 PM | NYSE | 24022G2057oa |
100 | $ 70.09 | 15:04:10 PM | NYSE | 24022G2057oc |
100 | $ 70.10 | 15:04:45 PM | NYSE | 24022G2057x7 |
100 | $ 70.09 | 15:06:00 PM | NYSE | 24022G2058ka |
100 | $ 70.09 | 15:06:00 PM | NYSE | 24022G2058kc |
45 | $ 70.09 | 15:06:00 PM | NYSE | 24022G2058ke |
55 | $ 70.09 | 15:06:00 PM | NYSE | 24022G2058kg |
100 | $ 70.10 | 15:06:33 PM | NYSE | 24022G2058ue |
36 | $ 70.10 | 15:06:42 PM | NYSE | 24022G2058xa |
35 | $ 70.10 | 15:06:42 PM | NYSE | 24022G2058xk |
29 | $ 70.10 | 15:06:42 PM | NYSE | 24022G2058xr |
100 | $ 70.10 | 15:07:29 PM | NYSE | 24022G2059bf |
100 | $ 70.09 | 15:09:09 PM | NYSE | 24022G205a6g |
100 | $ 70.09 | 15:09:09 PM | NYSE | 24022G205a6o |
100 | $ 70.09 | 15:09:09 PM | NYSE | 24022G205a6s |
100 | $ 70.09 | 15:09:09 PM | NYSE | 24022G205a6u |
19 | $ 70.12 | 15:10:30 PM | NYSE | 24022G205b0a |
81 | $ 70.15 | 15:11:11 PM | NYSE | 24022G205bg0 |
100 | $ 70.15 | 15:11:11 PM | NYSE | 24022G205bg2 |
100 | $ 70.15 | 15:11:11 PM | NYSE | 24022G205bg4 |
100 | $ 70.15 | 15:11:11 PM | NYSE | 24022G205bg6 |
100 | $ 70.15 | 15:11:11 PM | NYSE | 24022G205bg8 |
6 | $ 70.15 | 15:11:22 PM | NYSE | 24022G205bk7 |
94 | $ 70.15 | 15:11:59 PM | NYSE | 24022G205bvi |
100 | $ 70.15 | 15:11:59 PM | NYSE | 24022G205bvk |
55 | $ 70.16 | 15:12:09 PM | NYSE | 24022G205bz1 |
45 | $ 70.17 | 15:12:55 PM | NYSE | 24022G205cf2 |
100 | $ 70.17 | 15:12:55 PM | NYSE | 24022G205cf6 |
100 | $ 70.15 | 15:13:06 PM | NYSE | 24022G205ci4 |
100 | $ 70.18 | 15:14:28 PM | NYSE | 24022G205d6y |
100 | $ 70.18 | 15:14:28 PM | NYSE | 24022G205d70 |
100 | $ 70.18 | 15:14:28 PM | NYSE | 24022G205d72 |
100 | $ 70.17 | 15:14:39 PM | NYSE | 24022G205d9t |
76 | $ 70.17 | 15:16:13 PM | NYSE | 24022G205e0r |
100 | $ 70.17 | 15:16:13 PM | NYSE | 24022G205e0t |
24 | $ 70.17 | 15:16:13 PM | NYSE | 24022G205e0w |
100 | $ 70.17 | 15:16:13 PM | NYSE | 24022G205e0z |
100 | $ 70.17 | 15:16:13 PM | NYSE | 24022G205e11 |
88 | $ 70.19 | 15:17:11 PM | NYSE | 24022G205egt |
100 | $ 70.20 | 15:18:58 PM | NYSE | 24022G205fb0 |
12 | $ 70.20 | 15:18:58 PM | NYSE | 24022G205fb2 |
100 | $ 70.20 | 15:18:58 PM | NYSE | 24022G205fb4 |
100 | $ 70.20 | 15:18:58 PM | NYSE | 24022G205fb6 |
100 | $ 70.20 | 15:18:58 PM | NYSE | 24022G205fb8 |
100 | $ 70.20 | 15:18:58 PM | NYSE | 24022G205fba |
4 | $ 70.19 | 15:19:08 PM | NYSE | 24022G205ffw |
81 | $ 70.19 | 15:19:08 PM | NYSE | 24022G205ffy |
15 | $ 70.19 | 15:19:08 PM | NYSE | 24022G205fg0 |
100 | $ 70.21 | 15:20:23 PM | NYSE | 24022G205g1d |
100 | $ 70.21 | 15:20:23 PM | NYSE | 24022G205g1f |
100 | $ 70.21 | 15:20:23 PM | NYSE | 24022G205g1h |
100 | $ 70.22 | 15:23:15 PM | NYSE | 24022G205hi8 |
30 | $ 70.23 | 15:24:00 PM | NYSE | 24022G205ht5 |
61 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205ht7 |
100 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205ht9 |
70 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205htb |
39 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205htd |
100 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205htf |
100 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205hth |
100 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205htj |
100 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205htl |
10 | $ 70.23 | 15:24:01 PM | NYSE | 24022G205htn |
32 | $ 70.25 | 15:26:17 PM | NYSE | 24022G205j1x |
90 | $ 70.25 | 15:26:17 PM | NYSE | 24022G205j1z |
2 | $ 70.25 | 15:26:24 PM | NYSE | 24022G205j54 |
2 | $ 70.25 | 15:26:48 PM | NYSE | 24022G205jch |
2 | $ 70.25 | 15:27:12 PM | NYSE | 24022G205jig |
97 | $ 70.28 | 15:28:13 PM | NYSE | 24022G205k8a |
3 | $ 70.28 | 15:28:13 PM | NYSE | 24022G205k8c |
100 | $ 70.33 | 15:29:02 PM | NYSE | 24022G205koq |
100 | $ 70.325 | 15:29:02 PM | NYSE | 24022G205koo |
100 | $ 70.335 | 15:29:35 PM | NYSE | 24022G205l37 |
100 | $ 70.335 | 15:29:35 PM | NYSE | 24022G205l39 |
62 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lc5 |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lc7 |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lc9 |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lcb |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lcd |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lcf |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lch |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lcj |
100 | $ 70.36 | 15:30:03 PM | NYSE | 24022G205lcl |
100 | $ 70.36 | 15:30:04 PM | NYSE | 24022G205lcx |
100 | $ 70.36 | 15:30:04 PM | NYSE | 24022G205lcz |
100 | $ 70.36 | 15:30:04 PM | NYSE | 24022G205lcn |
100 | $ 70.36 | 15:30:04 PM | NYSE | 24022G205lcp |
100 | $ 70.36 | 15:30:04 PM | NYSE | 24022G205lcr |
100 | $ 70.36 | 15:30:04 PM | NYSE | 24022G205lct |
100 | $ 70.36 | 15:30:04 PM | NYSE | 24022G205lcv |
13 | $ 70.34 | 15:30:23 PM | NYSE | 24022G205lh2 |
52 | $ 70.34 | 15:30:29 PM | NYSE | 24022G205liz |
27 | $ 70.34 | 15:30:29 PM | NYSE | 24022G205lj1 |
8 | $ 70.34 | 15:30:29 PM | NYSE | 24022G205lj3 |
28 | $ 70.34 | 15:30:35 PM | NYSE | 24022G205lkg |
37 | $ 70.34 | 15:30:35 PM | NYSE | 24022G205lkk |
8 | $ 70.34 | 15:30:35 PM | NYSE | 24022G205lko |
27 | $ 70.34 | 15:30:35 PM | NYSE | 24022G205lkq |
100 | $ 70.34 | 15:30:49 PM | NYSE | 24022G205lo3 |
100 | $ 70.37 | 15:32:07 PM | NYSE | 24022G205mjj |
100 | $ 70.37 | 15:32:07 PM | NYSE | 24022G205mjl |
54 | $ 70.37 | 15:32:07 PM | NYSE | 24022G205mjn |
100 | $ 70.37 | 15:32:07 PM | NYSE | 24022G205mjp |
100 | $ 70.37 | 15:32:07 PM | NYSE | 24022G205mjr |
46 | $ 70.37 | 15:32:14 PM | NYSE | 24022G205mn6 |
100 | $ 70.36 | 15:33:02 PM | NYSE | 24022G205nai |
100 | $ 70.36 | 15:33:02 PM | NYSE | 24022G205nam |
100 | $ 70.36 | 15:33:02 PM | NYSE | 24022G205nao |
100 | $ 70.36 | 15:33:02 PM | NYSE | 24022G205naq |
10 | $ 70.38 | 15:33:50 PM | NYSE | 24022G205nph |
90 | $ 70.38 | 15:33:50 PM | NYSE | 24022G205npj |
100 | $ 70.38 | 15:33:50 PM | NYSE | 24022G205npl |
100 | $ 70.38 | 15:33:50 PM | NYSE | 24022G205npn |
100 | $ 70.37 | 15:34:04 PM | NYSE | 24022G205nt3 |
100 | $ 70.41 | 15:35:56 PM | NYSE | 24022G205p6y |
100 | $ 70.41 | 15:35:56 PM | NYSE | 24022G205p70 |
100 | $ 70.41 | 15:35:56 PM | NYSE | 24022G205p72 |
100 | $ 70.41 | 15:35:56 PM | NYSE | 24022G205p74 |
100 | $ 70.41 | 15:35:56 PM | NYSE | 24022G205p76 |
100 | $ 70.41 | 15:35:56 PM | NYSE | 24022G205p78 |
100 | $ 70.41 | 15:35:56 PM | NYSE | 24022G205p7a |
100 | $ 70.40 | 15:36:05 PM | NYSE | 24022G205par |
100 | $ 70.38 | 15:36:51 PM | NYSE | 24022G205pqr |
100 | $ 70.38 | 15:36:51 PM | NYSE | 24022G205pqt |
100 | $ 70.38 | 15:38:00 PM | NYSE | 24022G205qf7 |
100 | $ 70.38 | 15:38:00 PM | NYSE | 24022G205qf9 |
100 | $ 70.38 | 15:38:00 PM | NYSE | 24022G205qfb |
100 | $ 70.38 | 15:38:00 PM | NYSE | 24022G205qfd |
100 | $ 70.38 | 15:38:00 PM | NYSE | 24022G205qff |
100 | $ 70.38 | 15:38:00 PM | NYSE | 24022G205qfh |
100 | $ 70.36 | 15:38:20 PM | NYSE | 24022G205qul |
100 | $ 70.36 | 15:38:20 PM | NYSE | 24022G205qun |
76 | $ 70.34 | 15:38:48 PM | NYSE | 24022G205rh5 |
24 | $ 70.32 | 15:39:07 PM | NYSE | 24022G205rq2 |
100 | $ 70.32 | 15:39:07 PM | NYSE | 24022G205rq4 |
100 | $ 70.32 | 15:39:07 PM | NYSE | 24022G205rq6 |
100 | $ 70.32 | 15:39:47 PM | NYSE | 24022G205ser |
100 | $ 70.32 | 15:39:47 PM | NYSE | 24022G205set |
100 | $ 70.32 | 15:39:47 PM | NYSE | 24022G205sev |
100 | $ 70.36 | 15:41:02 PM | NYSE | 24022G205toh |
100 | $ 70.36 | 15:41:02 PM | NYSE | 24022G205tok |
100 | $ 70.36 | 15:41:02 PM | NYSE | 24022G205tom |
100 | $ 70.36 | 15:41:02 PM | NYSE | 24022G205too |
100 | $ 70.36 | 15:41:02 PM | NYSE | 24022G205toq |
100 | $ 70.34 | 15:41:28 PM | NYSE | 24022G205uoc |
Related Shares:
CRH