17th Nov 2025 17:08
17 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 59,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,571,144 ordinary shares in treasury, and has 1,824,349,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,963,474 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 November 2025 |
Number of ordinary shares purchased: | 59,500 |
Highest price paid per share (p): | 3126 |
Lowest price paid per share (p): | 3086 |
Volume weighted average price paid per share (p): | 3107.6023 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-17 07:07:07 | 296 | 3,120.0000 | XLON | 64003640000003684-E0PEzGAUfT6U |
2025-11-17 07:08:13 | 262 | 3,118.0000 | XLON | 64003640000003793-E0PEzGAUfUwx |
2025-11-17 07:08:13 | 30 | 3,118.0000 | XLON | 64003640000003793-E0PEzGAUfUwz |
2025-11-17 07:09:21 | 336 | 3,120.0000 | XLON | 60003600000004144-E0PEzGAUfWu2 |
2025-11-17 07:09:51 | 190 | 3,116.0000 | XLON | 60003600000003265-E0PEzGAUfXoN |
2025-11-17 07:11:53 | 159 | 3,112.0000 | XLON | 64003640000002961-E0PEzGAUfbHB |
2025-11-17 07:11:55 | 5 | 3,112.0000 | XLON | 64003640000002961-E0PEzGAUfbKs |
2025-11-17 07:11:58 | 26 | 3,112.0000 | XLON | 64003640000002961-E0PEzGAUfbPT |
2025-11-17 07:12:03 | 26 | 3,112.0000 | XLON | 64003640000002961-E0PEzGAUfbTk |
2025-11-17 07:12:06 | 13 | 3,112.0000 | XLON | 64003640000002961-E0PEzGAUfbVC |
2025-11-17 07:14:21 | 159 | 3,117.0000 | XLON | 60003600000004964-E0PEzGAUfeQe |
2025-11-17 07:15:01 | 37 | 3,117.0000 | XLON | 60003600000004964-E0PEzGAUffKH |
2025-11-17 07:17:30 | 318 | 3,118.0000 | XLON | 60003600000006535-E0PEzGAUfhwv |
2025-11-17 07:17:41 | 131 | 3,117.0000 | XLON | 64003640000006622-E0PEzGAUfi9g |
2025-11-17 07:17:41 | 100 | 3,117.0000 | XLON | 64003640000006622-E0PEzGAUfi9i |
2025-11-17 07:17:41 | 90 | 3,117.0000 | XLON | 64003640000006622-E0PEzGAUfi9k |
2025-11-17 07:22:17 | 274 | 3,119.0000 | XLON | 60003600000008595-E0PEzGAUfn5A |
2025-11-17 07:22:35 | 132 | 3,117.0000 | XLON | 64003640000007479-E0PEzGAUfnNs |
2025-11-17 07:22:35 | 86 | 3,117.0000 | XLON | 64003640000007479-E0PEzGAUfnNu |
2025-11-17 07:26:01 | 140 | 3,115.0000 | XLON | 64003640000010977-E0PEzGAUfqaS |
2025-11-17 07:26:01 | 324 | 3,115.0000 | XLON | 64003640000010977-E0PEzGAUfqaU |
2025-11-17 07:27:41 | 257 | 3,115.0000 | XLON | 64003640000011820-E0PEzGAUfrm7 |
2025-11-17 07:29:21 | 188 | 3,116.0000 | XLON | 64003640000012585-E0PEzGAUft4h |
2025-11-17 07:29:21 | 58 | 3,116.0000 | XLON | 64003640000012585-E0PEzGAUft4j |
2025-11-17 07:34:31 | 307 | 3,116.0000 | XLON | 60003600000015045-E0PEzGAUfxOI |
2025-11-17 07:34:31 | 419 | 3,117.0000 | XLON | 64003640000015172-E0PEzGAUfxNS |
2025-11-17 07:40:17 | 162 | 3,123.0000 | XLON | 60003600000022094-E0PEzGAUg1mJ |
2025-11-17 07:40:45 | 140 | 3,123.0000 | XLON | 64003640000023816-E0PEzGAUg2CX |
2025-11-17 07:41:01 | 139 | 3,123.0000 | XLON | 60003600000024652-E0PEzGAUg2LG |
2025-11-17 07:41:01 | 207 | 3,123.0000 | XLON | 60003600000024652-E0PEzGAUg2LI |
2025-11-17 07:42:26 | 7 | 3,121.0000 | XLON | 60003600000019703-E0PEzGAUg30B |
2025-11-17 07:42:26 | 296 | 3,121.0000 | XLON | 60003600000019703-E0PEzGAUg30D |
2025-11-17 07:42:45 | 192 | 3,123.0000 | XLON | 64003640000030557-E0PEzGAUg3EE |
2025-11-17 07:48:17 | 260 | 3,121.0000 | XLON | 64003640000036098-E0PEzGAUg6TC |
2025-11-17 07:52:43 | 342 | 3,120.0000 | XLON | 60003600000042445-E0PEzGAUg9It |
2025-11-17 07:54:21 | 235 | 3,122.0000 | XLON | 64003640000046172-E0PEzGAUgAGl |
2025-11-17 07:54:21 | 31 | 3,122.0000 | XLON | 64003640000046172-E0PEzGAUgAGn |
2025-11-17 07:59:05 | 247 | 3,123.0000 | XLON | 64003640000049539-E0PEzGAUgDMS |
2025-11-17 07:59:05 | 65 | 3,123.0000 | XLON | 64003640000049539-E0PEzGAUgDMU |
2025-11-17 08:02:40 | 438 | 3,124.0000 | XLON | 60003600000053053-E0PEzGAUgGEA |
2025-11-17 08:02:54 | 266 | 3,123.0000 | XLON | 60003600000050348-E0PEzGAUgGOe |
2025-11-17 08:09:19 | 126 | 3,126.0000 | XLON | 64003640000060644-E0PEzGAUgLrj |
2025-11-17 08:09:30 | 325 | 3,126.0000 | XLON | 60003600000060576-E0PEzGAUgM0G |
2025-11-17 08:14:03 | 413 | 3,125.0000 | XLON | 60003600000063964-E0PEzGAUgOuj |
2025-11-17 08:14:14 | 374 | 3,124.0000 | XLON | 60003600000060365-E0PEzGAUgP2i |
2025-11-17 08:22:01 | 412 | 3,126.0000 | XLON | 60003600000070038-E0PEzGAUgU6r |
2025-11-17 08:24:47 | 446 | 3,125.0000 | XLON | 60003600000070013-E0PEzGAUgVug |
2025-11-17 08:31:36 | 148 | 3,123.0000 | XLON | 64003640000075878-E0PEzGAUgaGd |
2025-11-17 08:31:44 | 184 | 3,123.0000 | XLON | 64003640000075971-E0PEzGAUgaSj |
2025-11-17 08:32:16 | 473 | 3,122.0000 | XLON | 64003640000075499-E0PEzGAUgasq |
2025-11-17 08:35:15 | 222 | 3,119.0000 | XLON | 60003600000076412-E0PEzGAUgcms |
2025-11-17 08:38:10 | 91 | 3,114.0000 | XLON | 60003600000078558-E0PEzGAUgf4G |
2025-11-17 08:38:22 | 55 | 3,114.0000 | XLON | 60003600000078558-E0PEzGAUgfCV |
2025-11-17 08:38:22 | 98 | 3,114.0000 | XLON | 60003600000078558-E0PEzGAUgfCY |
2025-11-17 08:40:57 | 155 | 3,113.0000 | XLON | 60003600000081381-E0PEzGAUgguL |
2025-11-17 08:45:37 | 176 | 3,113.0000 | XLON | 60003600000082660-E0PEzGAUgjFq |
2025-11-17 08:50:20 | 490 | 3,118.0000 | XLON | 64003640000088083-E0PEzGAUglXi |
2025-11-17 08:50:47 | 222 | 3,116.0000 | XLON | 64003640000088053-E0PEzGAUglnU |
2025-11-17 08:55:54 | 162 | 3,116.0000 | XLON | 60003600000088988-E0PEzGAUgo1j |
2025-11-17 08:59:25 | 214 | 3,115.0000 | XLON | 64003640000093938-E0PEzGAUgpY7 |
2025-11-17 08:59:49 | 140 | 3,116.0000 | XLON | 60003600000094432-E0PEzGAUgpjU |
2025-11-17 08:59:56 | 204 | 3,115.0000 | XLON | 64003640000093938-E0PEzGAUgplN |
2025-11-17 09:00:10 | 22 | 3,115.0000 | XLON | 64003640000093938-E0PEzGAUgpxC |
2025-11-17 09:00:15 | 217 | 3,114.0000 | XLON | 64003640000088516-E0PEzGAUgq2A |
2025-11-17 09:00:15 | 82 | 3,114.0000 | XLON | 64003640000088516-E0PEzGAUgq2C |
2025-11-17 09:01:51 | 245 | 3,114.0000 | XLON | 60003600000095523-E0PEzGAUgqws |
2025-11-17 09:04:42 | 233 | 3,112.0000 | XLON | 64003640000097168-E0PEzGAUgsiT |
2025-11-17 09:10:07 | 216 | 3,112.0000 | XLON | 60003600000100173-E0PEzGAUgvU1 |
2025-11-17 09:10:07 | 135 | 3,113.0000 | XLON | 64003640000099852-E0PEzGAUgvSk |
2025-11-17 09:16:02 | 120 | 3,111.0000 | XLON | 60003600000104312-E0PEzGAUgyoQ |
2025-11-17 09:16:02 | 14 | 3,111.0000 | XLON | 60003600000104312-E0PEzGAUgyoS |
2025-11-17 09:19:57 | 182 | 3,109.0000 | XLON | 60003600000102727-E0PEzGAUh16s |
2025-11-17 09:23:01 | 137 | 3,111.0000 | XLON | 64003640000110296-E0PEzGAUh2Yj |
2025-11-17 09:23:01 | 181 | 3,111.0000 | XLON | 60003600000110167-E0PEzGAUh2Yn |
2025-11-17 09:23:15 | 167 | 3,110.0000 | XLON | 60003600000110155-E0PEzGAUh2ka |
2025-11-17 09:23:15 | 129 | 3,110.0000 | XLON | 60003600000110155-E0PEzGAUh2kc |
2025-11-17 09:24:19 | 221 | 3,108.0000 | XLON | 64003640000105554-E0PEzGAUh3H6 |
2025-11-17 09:31:26 | 140 | 3,108.0000 | XLON | 60003600000114321-E0PEzGAUh7p5 |
2025-11-17 09:31:37 | 133 | 3,107.0000 | XLON | 64003640000107664-E0PEzGAUh80Z |
2025-11-17 09:35:31 | 189 | 3,109.0000 | XLON | 64003640000120113-E0PEzGAUh9lv |
2025-11-17 09:36:08 | 249 | 3,109.0000 | XLON | 64003640000120559-E0PEzGAUhAAY |
2025-11-17 09:38:57 | 268 | 3,111.0000 | XLON | 60003600000121921-E0PEzGAUhBnA |
2025-11-17 09:46:58 | 333 | 3,115.0000 | XLON | 64003640000127552-E0PEzGAUhGxG |
2025-11-17 09:47:42 | 322 | 3,115.0000 | XLON | 60003600000127842-E0PEzGAUhHKb |
2025-11-17 09:52:26 | 158 | 3,115.0000 | XLON | 64003640000131775-E0PEzGAUhKUZ |
2025-11-17 09:52:26 | 152 | 3,115.0000 | XLON | 64003640000131775-E0PEzGAUhKUb |
2025-11-17 09:56:19 | 433 | 3,114.0000 | XLON | 60003600000127130-E0PEzGAUhMWs |
2025-11-17 09:58:25 | 118 | 3,115.0000 | XLON | 64003640000134981-E0PEzGAUhO2O |
2025-11-17 09:58:25 | 66 | 3,115.0000 | XLON | 64003640000134981-E0PEzGAUhO1u |
2025-11-17 10:04:18 | 129 | 3,120.0000 | XLON | 60003600000139476-E0PEzGAUhRNX |
2025-11-17 10:04:18 | 99 | 3,120.0000 | XLON | 60003600000139476-E0PEzGAUhRNZ |
2025-11-17 10:04:24 | 307 | 3,120.0000 | XLON | 60003600000139573-E0PEzGAUhRvf |
2025-11-17 10:05:56 | 375 | 3,119.0000 | XLON | 64003640000139719-E0PEzGAUhT7U |
2025-11-17 10:17:43 | 247 | 3,122.0000 | XLON | 60003600000149324-E0PEzGAUhZyT |
2025-11-17 10:17:43 | 92 | 3,122.0000 | XLON | 60003600000149324-E0PEzGAUhZyV |
2025-11-17 10:18:11 | 124 | 3,121.0000 | XLON | 60003600000147612-E0PEzGAUhaE1 |
2025-11-17 10:18:11 | 223 | 3,121.0000 | XLON | 60003600000147612-E0PEzGAUhaE3 |
2025-11-17 10:24:46 | 423 | 3,124.0000 | XLON | 60003600000153767-E0PEzGAUhddz |
2025-11-17 10:26:25 | 452 | 3,123.0000 | XLON | 60003600000153617-E0PEzGAUhelf |
2025-11-17 10:30:18 | 39 | 3,122.0000 | XLON | 64003640000155934-E0PEzGAUhgXt |
2025-11-17 10:30:18 | 189 | 3,122.0000 | XLON | 64003640000155934-E0PEzGAUhgXv |
2025-11-17 10:38:08 | 55 | 3,121.0000 | XLON | 64003640000160215-E0PEzGAUhmsa |
2025-11-17 10:38:41 | 228 | 3,121.0000 | XLON | 60003600000166072-E0PEzGAUhnIZ |
2025-11-17 10:41:19 | 140 | 3,119.0000 | XLON | 60003600000166748-E0PEzGAUhpXq |
2025-11-17 10:41:19 | 170 | 3,119.0000 | XLON | 64003640000167038-E0PEzGAUhpXo |
2025-11-17 10:41:21 | 267 | 3,118.0000 | XLON | 60003600000167678-E0PEzGAUhpg7 |
2025-11-17 10:46:55 | 196 | 3,118.0000 | XLON | 60003600000170906-E0PEzGAUhu0i |
2025-11-17 10:52:45 | 59 | 3,118.0000 | XLON | 64003640000176973-E0PEzGAUhxMZ |
2025-11-17 10:52:45 | 166 | 3,118.0000 | XLON | 64003640000176973-E0PEzGAUhxMO |
2025-11-17 10:55:05 | 268 | 3,118.0000 | XLON | 64003640000177254-E0PEzGAUhyMX |
2025-11-17 10:55:05 | 333 | 3,118.0000 | XLON | 60003600000179141-E0PEzGAUhyMb |
2025-11-17 11:01:46 | 222 | 3,114.0000 | XLON | 60003600000179675-E0PEzGAUi2Tw |
2025-11-17 11:05:00 | 140 | 3,112.0000 | XLON | 64003640000181165-E0PEzGAUi4uh |
2025-11-17 11:05:00 | 159 | 3,112.0000 | XLON | 60003600000182523-E0PEzGAUi4uj |
2025-11-17 11:16:22 | 459 | 3,114.0000 | XLON | 64003640000195574-E0PEzGAUiB4h |
2025-11-17 11:16:46 | 353 | 3,113.0000 | XLON | 64003640000195487-E0PEzGAUiBJR |
2025-11-17 11:22:00 | 348 | 3,113.0000 | XLON | 60003600000199822-E0PEzGAUiDbG |
2025-11-17 11:22:00 | 319 | 3,114.0000 | XLON | 64003640000200269-E0PEzGAUiDa1 |
2025-11-17 11:22:01 | 348 | 3,112.0000 | XLON | 64003640000199645-E0PEzGAUiDcC |
2025-11-17 11:23:18 | 133 | 3,109.0000 | XLON | 64003640000200709-E0PEzGAUiED4 |
2025-11-17 11:23:18 | 200 | 3,110.0000 | XLON | 60003600000200457-E0PEzGAUiEBp |
2025-11-17 11:25:27 | 160 | 3,107.0000 | XLON | 64003640000201886-E0PEzGAUiFGP |
2025-11-17 11:27:45 | 133 | 3,106.0000 | XLON | 64003640000203698-E0PEzGAUiGAZ |
2025-11-17 11:31:07 | 146 | 3,106.0000 | XLON | 64003640000205207-E0PEzGAUiHj6 |
2025-11-17 11:38:50 | 133 | 3,104.0000 | XLON | 60003600000206505-E0PEzGAUiKwo |
2025-11-17 11:40:28 | 14 | 3,103.0000 | XLON | 60003600000207692-E0PEzGAUiLtT |
2025-11-17 11:40:28 | 146 | 3,103.0000 | XLON | 60003600000207692-E0PEzGAUiLtG |
2025-11-17 11:45:40 | 191 | 3,104.0000 | XLON | 60003600000214693-E0PEzGAUiOai |
2025-11-17 11:45:40 | 267 | 3,104.0000 | XLON | 60003600000214981-E0PEzGAUiOak |
2025-11-17 11:47:37 | 172 | 3,104.0000 | XLON | 64003640000218044-E0PEzGAUiPS4 |
2025-11-17 12:00:00 | 386 | 3,109.0000 | XLON | 60003600000225697-E0PEzGAUiWzx |
2025-11-17 12:00:00 | 356 | 3,110.0000 | XLON | 60003600000226104-E0PEzGAUiWyK |
2025-11-17 12:00:27 | 39 | 3,108.0000 | XLON | 64003640000225151-E0PEzGAUiXKE |
2025-11-17 12:04:41 | 192 | 3,108.0000 | XLON | 60003600000227894-E0PEzGAUia9j |
2025-11-17 12:04:41 | 213 | 3,108.0000 | XLON | 60003600000229166-E0PEzGAUia9l |
2025-11-17 12:11:01 | 134 | 3,108.0000 | XLON | 64003640000232181-E0PEzGAUieE6 |
2025-11-17 12:12:50 | 250 | 3,107.0000 | XLON | 60003600000231977-E0PEzGAUifP5 |
2025-11-17 12:16:13 | 290 | 3,110.0000 | XLON | 64003640000241195-E0PEzGAUihLq |
2025-11-17 12:17:07 | 242 | 3,109.0000 | XLON | 60003600000239790-E0PEzGAUihj2 |
2025-11-17 12:18:58 | 186 | 3,108.0000 | XLON | 64003640000239891-E0PEzGAUiiqE |
2025-11-17 12:25:54 | 386 | 3,111.0000 | XLON | 64003640000249392-E0PEzGAUinHI |
2025-11-17 12:29:53 | 266 | 3,113.0000 | XLON | 60003600000252205-E0PEzGAUipm0 |
2025-11-17 12:33:00 | 266 | 3,112.0000 | XLON | 60003600000252150-E0PEzGAUirnK |
2025-11-17 12:33:00 | 137 | 3,113.0000 | XLON | 60003600000256629-E0PEzGAUirma |
2025-11-17 12:33:00 | 153 | 3,113.0000 | XLON | 60003600000256629-E0PEzGAUirmc |
2025-11-17 12:37:18 | 283 | 3,110.0000 | XLON | 64003640000249021-E0PEzGAUivj1 |
2025-11-17 12:42:27 | 225 | 3,113.0000 | XLON | 60003600000265424-E0PEzGAUizQ8 |
2025-11-17 12:43:24 | 101 | 3,113.0000 | XLON | 60003600000265424-E0PEzGAUizqX |
2025-11-17 12:43:24 | 174 | 3,113.0000 | XLON | 60003600000265597-E0PEzGAUizqZ |
2025-11-17 12:43:58 | 251 | 3,112.0000 | XLON | 60003600000265203-E0PEzGAUj09q |
2025-11-17 12:49:36 | 142 | 3,113.0000 | XLON | 64003640000268001-E0PEzGAUj4Mr |
2025-11-17 12:49:36 | 71 | 3,113.0000 | XLON | 64003640000268001-E0PEzGAUj4Mm |
2025-11-17 12:50:42 | 200 | 3,112.0000 | XLON | 60003600000268306-E0PEzGAUj5AD |
2025-11-17 12:51:57 | 328 | 3,111.0000 | XLON | 64003640000271831-E0PEzGAUj6Fh |
2025-11-17 12:56:44 | 228 | 3,115.0000 | XLON | 64003640000276695-E0PEzGAUjAjE |
2025-11-17 12:59:59 | 27 | 3,116.0000 | XLON | 64003640000279117-E0PEzGAUjCvt |
2025-11-17 12:59:59 | 156 | 3,116.0000 | XLON | 64003640000279117-E0PEzGAUjCvp |
2025-11-17 12:59:59 | 67 | 3,116.0000 | XLON | 64003640000279117-E0PEzGAUjCve |
2025-11-17 13:01:51 | 275 | 3,115.0000 | XLON | 60003600000278866-E0PEzGAUjEg2 |
2025-11-17 13:02:34 | 229 | 3,113.0000 | XLON | 64003640000280279-E0PEzGAUjF9h |
2025-11-17 13:06:38 | 191 | 3,111.0000 | XLON | 60003600000281137-E0PEzGAUjHpj |
2025-11-17 13:06:38 | 7 | 3,111.0000 | XLON | 60003600000281137-E0PEzGAUjHpl |
2025-11-17 13:06:41 | 117 | 3,110.0000 | XLON | 64003640000281701-E0PEzGAUjHsf |
2025-11-17 13:06:41 | 57 | 3,110.0000 | XLON | 64003640000281701-E0PEzGAUjHsi |
2025-11-17 13:12:29 | 357 | 3,110.0000 | XLON | 60003600000288173-E0PEzGAUjLXQ |
2025-11-17 13:13:12 | 216 | 3,112.0000 | XLON | 60003600000289168-E0PEzGAUjM2v |
2025-11-17 13:13:28 | 153 | 3,111.0000 | XLON | 64003640000289461-E0PEzGAUjMDd |
2025-11-17 13:18:39 | 349 | 3,112.0000 | XLON | 64003640000293621-E0PEzGAUjQCi |
2025-11-17 13:19:55 | 327 | 3,112.0000 | XLON | 60003600000294619-E0PEzGAUjQjz |
2025-11-17 13:19:59 | 236 | 3,111.0000 | XLON | 64003640000293119-E0PEzGAUjQoo |
2025-11-17 13:22:02 | 179 | 3,109.0000 | XLON | 64003640000294265-E0PEzGAUjSQX |
2025-11-17 13:27:18 | 94 | 3,110.0000 | XLON | 60003600000301029-E0PEzGAUjVoW |
2025-11-17 13:27:18 | 249 | 3,110.0000 | XLON | 60003600000301029-E0PEzGAUjVoY |
2025-11-17 13:28:45 | 315 | 3,109.0000 | XLON | 64003640000300816-E0PEzGAUjXAy |
2025-11-17 13:29:02 | 40 | 3,108.0000 | XLON | 64003640000300574-E0PEzGAUjXO7 |
2025-11-17 13:29:02 | 246 | 3,108.0000 | XLON | 64003640000300574-E0PEzGAUjXO9 |
2025-11-17 13:29:56 | 274 | 3,108.0000 | XLON | 60003600000303165-E0PEzGAUjY0S |
2025-11-17 13:30:32 | 275 | 3,114.0000 | XLON | 64003640000305367-E0PEzGAUjaHg |
2025-11-17 13:31:10 | 275 | 3,112.0000 | XLON | 64003640000304498-E0PEzGAUjbPp |
2025-11-17 13:31:10 | 274 | 3,112.0000 | XLON | 64003640000306806-E0PEzGAUjbPt |
2025-11-17 13:31:10 | 316 | 3,114.0000 | XLON | 60003600000306562-E0PEzGAUjbLu |
2025-11-17 13:32:48 | 264 | 3,105.0000 | XLON | 64003640000310165-E0PEzGAUjeYT |
2025-11-17 13:32:50 | 139 | 3,104.0000 | XLON | 60003600000309936-E0PEzGAUjecv |
2025-11-17 13:36:07 | 160 | 3,102.0000 | XLON | 64003640000314848-E0PEzGAUjkNJ |
2025-11-17 13:37:50 | 300 | 3,104.0000 | XLON | 64003640000325025-E0PEzGAUjmlk |
2025-11-17 13:37:50 | 252 | 3,104.0000 | XLON | 60003600000324813-E0PEzGAUjmlm |
2025-11-17 13:40:14 | 180 | 3,106.0000 | XLON | 60003600000327304-E0PEzGAUjpMR |
2025-11-17 13:41:28 | 227 | 3,107.0000 | XLON | 64003640000329894-E0PEzGAUjr7y |
2025-11-17 13:42:53 | 217 | 3,109.0000 | XLON | 60003600000332087-E0PEzGAUjsxp |
2025-11-17 13:42:53 | 29 | 3,109.0000 | XLON | 60003600000332087-E0PEzGAUjsxj |
2025-11-17 13:43:13 | 308 | 3,108.0000 | XLON | 60003600000331852-E0PEzGAUjtYx |
2025-11-17 13:44:59 | 155 | 3,102.0000 | XLON | 64003640000334355-E0PEzGAUjvxc |
2025-11-17 13:45:00 | 186 | 3,101.0000 | XLON | 60003600000334148-E0PEzGAUjw1B |
2025-11-17 13:46:06 | 192 | 3,099.0000 | XLON | 64003640000336625-E0PEzGAUjxUS |
2025-11-17 13:46:06 | 163 | 3,098.0000 | XLON | 60003600000336363-E0PEzGAUjxUk |
2025-11-17 13:47:55 | 181 | 3,098.0000 | XLON | 60003600000338397-E0PEzGAUk06o |
2025-11-17 13:49:20 | 195 | 3,097.0000 | XLON | 64003640000338616-E0PEzGAUk1rb |
2025-11-17 13:49:29 | 13 | 3,097.0000 | XLON | 64003640000340772-E0PEzGAUk1yJ |
2025-11-17 13:49:29 | 88 | 3,097.0000 | XLON | 64003640000340772-E0PEzGAUk1yM |
2025-11-17 13:49:54 | 46 | 3,097.0000 | XLON | 64003640000340772-E0PEzGAUk2id |
2025-11-17 13:51:28 | 88 | 3,098.0000 | XLON | 64003640000342813-E0PEzGAUk4uN |
2025-11-17 13:51:28 | 100 | 3,098.0000 | XLON | 64003640000342813-E0PEzGAUk4uL |
2025-11-17 13:53:30 | 261 | 3,098.0000 | XLON | 60003600000344431-E0PEzGAUk7sT |
2025-11-17 13:55:26 | 266 | 3,098.0000 | XLON | 64003640000346176-E0PEzGAUk9wW |
2025-11-17 13:55:26 | 50 | 3,097.0000 | XLON | 60003600000342142-E0PEzGAUk9xE |
2025-11-17 13:55:26 | 50 | 3,097.0000 | XLON | 60003600000342142-E0PEzGAUk9xJ |
2025-11-17 13:55:26 | 57 | 3,097.0000 | XLON | 60003600000342142-E0PEzGAUk9xN |
2025-11-17 13:55:26 | 190 | 3,099.0000 | XLON | 60003600000346420-E0PEzGAUk9vt |
2025-11-17 13:57:09 | 173 | 3,102.0000 | XLON | 60003600000348250-E0PEzGAUkCpo |
2025-11-17 13:59:03 | 155 | 3,102.0000 | XLON | 60003600000349928-E0PEzGAUkEuy |
2025-11-17 13:59:04 | 160 | 3,102.0000 | XLON | 64003640000350542-E0PEzGAUkEve |
2025-11-17 14:00:39 | 168 | 3,102.0000 | XLON | 60003600000352231-E0PEzGAUkI1Y |
2025-11-17 14:01:14 | 145 | 3,102.0000 | XLON | 60003600000354345-E0PEzGAUkIot |
2025-11-17 14:01:16 | 125 | 3,102.0000 | XLON | 60003600000354345-E0PEzGAUkIuA |
2025-11-17 14:02:41 | 153 | 3,101.0000 | XLON | 60003600000351769-E0PEzGAUkLB5 |
2025-11-17 14:02:50 | 146 | 3,101.0000 | XLON | 60003600000356616-E0PEzGAUkLYd |
2025-11-17 14:02:51 | 218 | 3,100.0000 | XLON | 60003600000356578-E0PEzGAUkLZx |
2025-11-17 14:04:56 | 202 | 3,096.0000 | XLON | 64003640000359248-E0PEzGAUkQBa |
2025-11-17 14:06:30 | 144 | 3,095.0000 | XLON | 60003600000359048-E0PEzGAUkSMD |
2025-11-17 14:08:07 | 247 | 3,096.0000 | XLON | 60003600000363510-E0PEzGAUkUic |
2025-11-17 14:09:15 | 146 | 3,095.0000 | XLON | 64003640000363053-E0PEzGAUkWtT |
2025-11-17 14:09:42 | 167 | 3,095.0000 | XLON | 64003640000366358-E0PEzGAUkXXG |
2025-11-17 14:11:52 | 247 | 3,099.0000 | XLON | 64003640000369047-E0PEzGAUkazI |
2025-11-17 14:13:04 | 206 | 3,096.0000 | XLON | 64003640000370353-E0PEzGAUkcbX |
2025-11-17 14:13:04 | 10 | 3,096.0000 | XLON | 64003640000370353-E0PEzGAUkcZv |
2025-11-17 14:13:04 | 168 | 3,097.0000 | XLON | 64003640000368506-E0PEzGAUkcZO |
2025-11-17 14:13:04 | 190 | 3,098.0000 | XLON | 60003600000368364-E0PEzGAUkcXl |
2025-11-17 14:14:53 | 89 | 3,097.0000 | XLON | 60003600000372636-E0PEzGAUkfED |
2025-11-17 14:14:53 | 49 | 3,097.0000 | XLON | 60003600000372636-E0PEzGAUkfE9 |
2025-11-17 14:18:31 | 166 | 3,099.0000 | XLON | 60003600000375443-E0PEzGAUkjIp |
2025-11-17 14:18:31 | 152 | 3,099.0000 | XLON | 60003600000375508-E0PEzGAUkjIt |
2025-11-17 14:18:31 | 151 | 3,099.0000 | XLON | 60003600000375904-E0PEzGAUkjIv |
2025-11-17 14:19:57 | 202 | 3,102.0000 | XLON | 60003600000378770-E0PEzGAUkl0a |
2025-11-17 14:20:00 | 239 | 3,101.0000 | XLON | 64003640000378917-E0PEzGAUkl3n |
2025-11-17 14:22:05 | 196 | 3,100.0000 | XLON | 60003600000380314-E0PEzGAUkoTb |
2025-11-17 14:23:22 | 168 | 3,100.0000 | XLON | 64003640000382502-E0PEzGAUkpuV |
2025-11-17 14:23:48 | 227 | 3,099.0000 | XLON | 64003640000380496-E0PEzGAUkqOQ |
2025-11-17 14:24:54 | 144 | 3,098.0000 | XLON | 64003640000384240-E0PEzGAUkrWy |
2025-11-17 14:26:54 | 226 | 3,099.0000 | XLON | 60003600000386899-E0PEzGAUktku |
2025-11-17 14:26:56 | 226 | 3,098.0000 | XLON | 60003600000386434-E0PEzGAUktqI |
2025-11-17 14:29:25 | 170 | 3,099.0000 | XLON | 64003640000389453-E0PEzGAUkwuk |
2025-11-17 14:31:15 | 338 | 3,099.0000 | XLON | 60003600000392330-E0PEzGAUkynh |
2025-11-17 14:31:19 | 157 | 3,097.0000 | XLON | 64003640000388555-E0PEzGAUkyvU |
2025-11-17 14:31:19 | 184 | 3,098.0000 | XLON | 60003600000388580-E0PEzGAUkyuQ |
2025-11-17 14:32:57 | 192 | 3,100.0000 | XLON | 60003600000394769-E0PEzGAUl10R |
2025-11-17 14:33:00 | 192 | 3,099.0000 | XLON | 64003640000394939-E0PEzGAUl15o |
2025-11-17 14:33:06 | 46 | 3,098.0000 | XLON | 60003600000394770-E0PEzGAUl1OK |
2025-11-17 14:33:07 | 121 | 3,098.0000 | XLON | 60003600000394770-E0PEzGAUl1Oa |
2025-11-17 14:38:35 | 172 | 3,097.0000 | XLON | 64003640000399706-E0PEzGAUl7cn |
2025-11-17 14:39:40 | 339 | 3,100.0000 | XLON | 64003640000402645-E0PEzGAUl923 |
2025-11-17 14:40:06 | 266 | 3,099.0000 | XLON | 60003600000402333-E0PEzGAUl9Zj |
2025-11-17 14:42:07 | 59 | 3,102.0000 | XLON | 64003640000405637-E0PEzGAUlBe1 |
2025-11-17 14:42:16 | 181 | 3,100.0000 | XLON | 64003640000404505-E0PEzGAUlBnI |
2025-11-17 14:42:16 | 217 | 3,101.0000 | XLON | 60003600000404411-E0PEzGAUlBmd |
2025-11-17 14:44:42 | 46 | 3,101.0000 | XLON | 60003600000408219-E0PEzGAUlEw4 |
2025-11-17 14:44:42 | 163 | 3,101.0000 | XLON | 60003600000408219-E0PEzGAUlEw6 |
2025-11-17 14:45:48 | 164 | 3,100.0000 | XLON | 64003640000406176-E0PEzGAUlGUo |
2025-11-17 14:45:49 | 209 | 3,099.0000 | XLON | 60003600000405988-E0PEzGAUlGYG |
2025-11-17 14:46:48 | 200 | 3,099.0000 | XLON | 60003600000409804-E0PEzGAUlHkx |
2025-11-17 14:47:28 | 98 | 3,098.0000 | XLON | 64003640000409990-E0PEzGAUlIMR |
2025-11-17 14:47:28 | 71 | 3,098.0000 | XLON | 64003640000409990-E0PEzGAUlIMV |
2025-11-17 14:50:45 | 80 | 3,101.0000 | XLON | 64003640000414737-E0PEzGAUlMSr |
2025-11-17 14:51:12 | 142 | 3,101.0000 | XLON | 64003640000414737-E0PEzGAUlMxW |
2025-11-17 14:51:12 | 135 | 3,101.0000 | XLON | 64003640000415604-E0PEzGAUlMxi |
2025-11-17 14:51:56 | 242 | 3,100.0000 | XLON | 60003600000414241-E0PEzGAUlNYD |
2025-11-17 15:16:01 | 729 | 3,089.0000 | XLON | 07003070000028456-E0PEzGAUlsRj |
2025-11-17 15:16:01 | 337 | 3,088.0000 | XLON | 05003050000028376-E0PEzGAUlsSB |
2025-11-17 15:16:01 | 785 | 3,088.0000 | XLON | 07003070000028448-E0PEzGAUlsS9 |
2025-11-17 15:17:53 | 260 | 3,088.0000 | XLON | 05003050000028993-E0PEzGAUlv0r |
2025-11-17 15:17:53 | 369 | 3,088.0000 | XLON | 05003050000028993-E0PEzGAUlv0t |
2025-11-17 15:18:48 | 465 | 3,087.0000 | XLON | 07003070000028906-E0PEzGAUlw5x |
2025-11-17 15:19:48 | 96 | 3,087.0000 | XLON | 07003070000029468-E0PEzGAUlxbG |
2025-11-17 15:21:06 | 180 | 3,088.0000 | XLON | 05003050000029924-E0PEzGAUlzGw |
2025-11-17 15:21:06 | 649 | 3,088.0000 | XLON | 05003050000029924-E0PEzGAUlzGy |
2025-11-17 15:22:05 | 153 | 3,087.0000 | XLON | 07003070000029468-E0PEzGAUm0S7 |
2025-11-17 15:22:06 | 226 | 3,087.0000 | XLON | 07003070000029468-E0PEzGAUm0Sy |
2025-11-17 15:22:43 | 14 | 3,088.0000 | XLON | 05003050000030262-E0PEzGAUm1KJ |
2025-11-17 15:22:43 | 691 | 3,088.0000 | XLON | 05003050000030262-E0PEzGAUm1KL |
2025-11-17 15:23:43 | 580 | 3,087.0000 | XLON | 05003050000030245-E0PEzGAUm2lp |
2025-11-17 15:24:04 | 104 | 3,086.0000 | XLON | 07003070000029319-E0PEzGAUm3Hb |
2025-11-17 15:24:47 | 75 | 3,086.0000 | XLON | 07003070000029319-E0PEzGAUm47X |
2025-11-17 15:25:00 | 454 | 3,086.0000 | XLON | 07003070000029319-E0PEzGAUm4J5 |
2025-11-17 15:26:07 | 193 | 3,087.0000 | XLON | 05003050000031005-E0PEzGAUm5v6 |
2025-11-17 15:26:07 | 449 | 3,087.0000 | XLON | 07003070000031101-E0PEzGAUm5v8 |
2025-11-17 15:27:38 | 588 | 3,088.0000 | XLON | 07003070000031610-E0PEzGAUm7oK |
2025-11-17 15:28:14 | 464 | 3,087.0000 | XLON | 05003050000031366-E0PEzGAUm8cJ |
2025-11-17 15:28:53 | 323 | 3,088.0000 | XLON | 07003070000031896-E0PEzGAUm9SK |
2025-11-17 15:28:55 | 349 | 3,088.0000 | XLON | 05003050000031829-E0PEzGAUm9Uv |
2025-11-17 15:28:55 | 215 | 3,088.0000 | XLON | 05003050000031829-E0PEzGAUm9Ux |
Related Shares:
Relx