Transaction in Own Shares

11 March 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 11 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 486.6189p ence per share:

Number of ordinary shares purchased:

765,000

Highest purchase price paid per share:

491.30p

Lowest purchase price paid per share:

482.80p

Following the above transaction, the Company has 830,332,054 ordinary shares in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 825,892,339 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

151

484.20

 08:28:50

XLON

1313

484.60

 08:30:12

XLON

2635

485.50

 08:31:26

XLON

2394

485.50

 08:31:26

XLON

1127

484.40

 08:31:38

XLON

138

484.40

 08:31:38

XLON

39

484.40

 08:31:38

XLON

1052

484.40

 08:31:38

XLON

17

484.90

 08:32:45

XLON

1242

484.90

 08:32:45

XLON

1318

484.90

 08:32:45

XLON

895

485.10

 08:33:07

XLON

650

485.10

 08:33:07

XLON

1190

484.90

 08:33:07

XLON

1501

484.40

 08:33:58

XLON

1333

484.40

 08:33:58

XLON

931

484.00

 08:37:55

XLON

301

484.00

 08:37:55

XLON

1464

484.00

 08:39:28

XLON

1236

483.90

 08:39:28

XLON

1314

484.00

 08:39:28

XLON

2732

485.30

 08:43:30

XLON

900

485.50

 08:44:52

XLON

204

485.50

 08:44:52

XLON

1250

486.00

 08:47:30

XLON

1250

485.90

 08:47:30

XLON

1295

485.30

 08:48:10

XLON

1478

484.90

 08:48:49

XLON

2024

485.00

 08:48:49

XLON

1758

485.00

 08:48:49

XLON

1174

485.50

 08:50:27

XLON

1068

485.60

 08:50:55

XLON

1288

485.50

 08:50:55

XLON

1129

485.30

 08:50:57

XLON

1124

484.90

 08:52:11

XLON

1145

484.20

 08:55:27

XLON

40

484.80

 08:55:50

XLON

1251

484.70

 08:55:50

XLON

1266

484.40

 08:56:02

XLON

1095

484.40

 08:56:02

XLON

1251

483.90

 08:56:31

XLON

1325

483.60

 09:00:03

XLON

1125

483.50

 09:00:03

XLON

558

483.20

 09:00:16

XLON

627

483.20

 09:00:16

XLON

1411

483.30

 09:00:16

XLON

1161

482.80

 09:00:17

XLON

1246

483.80

 09:03:52

XLON

3

484.00

 09:03:52

XLON

1000

483.90

 09:03:52

XLON

285

483.90

 09:03:52

XLON

1794

483.60

 09:04:10

XLON

102

483.60

 09:04:10

XLON

1223

483.30

 09:04:52

XLON

57

483.70

 09:05:26

XLON

206

483.90

 09:05:30

XLON

234

483.90

 09:05:30

XLON

132

483.90

 09:05:30

XLON

87

484.00

 09:05:30

XLON

71

484.00

 09:05:30

XLON

1112

484.00

 09:05:30

XLON

1270

483.90

 09:05:30

XLON

1288

484.00

 09:06:10

XLON

182

484.10

 09:06:10

XLON

54

484.10

 09:06:10

XLON

1332

484.10

 09:06:20

XLON

1991

484.70

 09:07:40

XLON

1090

484.70

 09:08:55

XLON

44

484.90

 09:10:00

XLON

71

484.90

 09:10:00

XLON

1571

484.90

 09:10:00

XLON

1172

485.20

 09:10:08

XLON

1597

485.20

 09:10:08

XLON

1332

484.90

 09:11:28

XLON

1333

484.90

 09:11:28

XLON

1032

484.80

 09:11:35

XLON

63

484.80

 09:11:35

XLON

1139

484.70

 09:11:38

XLON

1200

484.90

 09:12:04

XLON

1106

484.80

 09:12:04

XLON

912

484.90

 09:15:57

XLON

414

484.90

 09:15:57

XLON

1534

484.90

 09:15:57

XLON

437

484.90

 09:17:07

XLON

1133

484.90

 09:17:07

XLON

820

484.90

 09:17:07

XLON

1319

484.80

 09:17:07

XLON

1236

485.90

 09:22:36

XLON

1231

486.10

 09:23:28

XLON

1902

486.70

 09:24:52

XLON

1372

486.60

 09:24:55

XLON

462

486.60

 09:25:45

XLON

662

486.60

 09:25:45

XLON

857

486.60

 09:25:45

XLON

469

486.60

 09:25:45

XLON

800

486.60

 09:25:45

XLON

1128

486.40

 09:25:46

XLON

5

486.90

 09:27:14

XLON

1272

486.80

 09:29:42

XLON

1100

486.80

 09:29:42

XLON

173

486.90

 09:32:34

XLON

2343

486.90

 09:32:34

XLON

1005

486.90

 09:32:35

XLON

1446

486.90

 09:32:35

XLON

305

486.70

 09:32:59

XLON

229

486.70

 09:33:00

XLON

79

486.70

 09:33:01

XLON

1709

486.90

 09:35:05

XLON

183

486.70

 09:35:06

XLON

453

486.70

 09:35:06

XLON

1089

486.70

 09:35:06

XLON

1175

486.50

 09:37:11

XLON

1099

486.50

 09:37:11

XLON

461

486.40

 09:37:37

XLON

1453

486.20

 09:37:37

XLON

545

486.90

 09:39:31

XLON

483

487.30

 09:40:50

XLON

1288

487.30

 09:40:50

XLON

1211

487.30

 09:40:50

XLON

1083

487.20

 09:40:50

XLON

77

487.20

 09:40:50

XLON

1370

487.00

 09:43:53

XLON

1100

487.00

 09:43:53

XLON

148

487.00

 09:43:53

XLON

1139

487.00

 09:43:53

XLON

2110

487.40

 09:46:48

XLON

1266

487.30

 09:46:49

XLON

462

487.20

 09:48:09

XLON

850

487.20

 09:48:09

XLON

1241

487.20

 09:49:43

XLON

11

487.30

 09:49:43

XLON

201

487.30

 09:49:43

XLON

1661

487.30

 09:49:43

XLON

1013

487.30

 09:49:43

XLON

106

487.30

 09:49:43

XLON

176

487.00

 09:57:00

XLON

230

487.00

 09:57:00

XLON

1201

486.80

 09:57:00

XLON

1109

486.80

 09:57:00

XLON

1623

486.60

 09:57:00

XLON

18

486.70

 09:59:05

XLON

44

486.70

 09:59:05

XLON

264

486.70

 09:59:05

XLON

1779

486.60

 09:59:05

XLON

278

486.60

 09:59:05

XLON

1235

486.40

 09:59:21

XLON

455

486.10

 09:59:25

XLON

1013

486.10

 09:59:25

XLON

338

486.10

 10:00:50

XLON

267

486.30

 10:02:17

XLON

169

486.30

 10:02:17

XLON

506

486.30

 10:02:27

XLON

252

486.60

 10:03:00

XLON

503

486.60

 10:03:02

XLON

771

486.60

 10:03:02

XLON

240

486.60

 10:03:10

XLON

461

486.60

 10:03:10

XLON

322

486.60

 10:03:16

XLON

276

486.60

 10:03:16

XLON

76

486.50

 10:04:04

XLON

1658

486.50

 10:04:04

XLON

1137

486.30

 10:04:28

XLON

1149

486.60

 10:06:11

XLON

1228

486.60

 10:06:25

XLON

390

486.50

 10:06:25

XLON

369

486.50

 10:06:25

XLON

318

486.50

 10:06:25

XLON

14

486.70

 10:09:08

XLON

1285

486.80

 10:10:13

XLON

1293

486.60

 10:10:13

XLON

1202

486.60

 10:10:13

XLON

943

486.60

 10:10:14

XLON

382

486.60

 10:10:14

XLON

1258

486.30

 10:12:07

XLON

1072

486.40

 10:12:07

XLON

133

486.20

 10:17:06

XLON

289

486.30

 10:17:12

XLON

1616

486.70

 10:18:33

XLON

9

486.70

 10:18:33

XLON

1188

486.60

 10:18:33

XLON

1146

486.50

 10:19:16

XLON

1319

486.50

 10:19:16

XLON

1000

486.50

 10:19:16

XLON

277

486.50

 10:19:16

XLON

941

486.30

 10:25:30

XLON

333

486.30

 10:25:30

XLON

1580

486.60

 10:27:35

XLON

571

486.60

 10:27:35

XLON

978

486.60

 10:27:35

XLON

1072

486.60

 10:27:35

XLON

462

486.60

 10:27:35

XLON

728

486.60

 10:27:35

XLON

1504

486.50

 10:27:36

XLON

1210

486.10

 10:28:37

XLON

1303

485.70

 10:31:45

XLON

1084

485.70

 10:31:45

XLON

385

485.60

 10:36:30

XLON

1404

485.60

 10:36:30

XLON

46

485.70

 10:36:30

XLON

13

485.70

 10:36:30

XLON

462

485.70

 10:36:30

XLON

63

485.60

 10:37:13

XLON

63

485.60

 10:37:13

XLON

57

485.60

 10:37:13

XLON

800

485.70

 10:38:14

XLON

1296

485.60

 10:38:14

XLON

245

485.50

 10:38:14

XLON

976

485.50

 10:38:14

XLON

1278

485.30

 10:38:14

XLON

1181

484.90

 10:38:14

XLON

1320

484.80

 10:41:05

XLON

78

484.80

 10:41:10

XLON

541

485.10

 10:42:40

XLON

1214

485.10

 10:43:02

XLON

1140

484.90

 10:44:20

XLON

171

485.00

 10:44:20

XLON

462

485.00

 10:44:20

XLON

768

485.00

 10:44:20

XLON

1078

484.40

 10:46:11

XLON

1330

484.70

 10:49:24

XLON

1642

484.60

 10:49:24

XLON

2431

485.80

 10:53:36

XLON

1303

485.80

 10:56:03

XLON

497

486.00

 10:57:38

XLON

1436

486.00

 10:57:38

XLON

214

486.00

 10:57:56

XLON

163

486.20

 10:58:29

XLON

90

486.80

 10:59:01

XLON

1447

486.80

 10:59:01

XLON

1083

486.80

 10:59:01

XLON

743

486.60

 10:59:02

XLON

490

486.60

 10:59:02

XLON

462

486.40

 10:59:35

XLON

861

486.40

 10:59:35

XLON

1074

486.00

 11:01:36

XLON

435

487.00

 11:06:14

XLON

323

487.00

 11:06:14

XLON

122

487.30

 11:07:53

XLON

203

487.30

 11:07:54

XLON

2755

487.30

 11:07:54

XLON

44

487.70

 11:11:35

XLON

4293

487.70

 11:11:35

XLON

634

487.60

 11:11:40

XLON

1057

487.60

 11:11:40

XLON

43

487.60

 11:11:40

XLON

1058

487.60

 11:11:40

XLON

1835

487.90

 11:15:32

XLON

1211

487.70

 11:16:13

XLON

1601

488.20

 11:17:50

XLON

1642

487.90

 11:18:50

XLON

1955

487.70

 11:18:58

XLON

1162

488.00

 11:22:37

XLON

1124

487.90

 11:22:37

XLON

611

487.40

 11:22:46

XLON

740

487.40

 11:22:46

XLON

2338

487.70

 11:24:43

XLON

1140

487.70

 11:24:43

XLON

1069

487.60

 11:24:44

XLON

1201

487.40

 11:27:01

XLON

150000

487.30

 11:28:19

XLON

1134

487.00

 11:29:38

XLON

1091

486.40

 11:29:43

XLON

380

486.30

 11:29:43

XLON

790

486.30

 11:29:43

XLON

1119

486.60

 11:42:16

XLON

381

486.30

 11:42:28

XLON

967

486.30

 11:42:28

XLON

1586

486.20

 11:44:18

XLON

1023

486.30

 11:46:48

XLON

309

486.30

 11:46:48

XLON

250

486.20

 11:47:03

XLON

980

486.20

 11:47:03

XLON

13

486.00

 11:49:12

XLON

1286

486.00

 11:49:58

XLON

1305

486.30

 11:51:00

XLON

1098

486.20

 11:51:00

XLON

1179

486.80

 11:52:54

XLON

462

486.70

 11:52:54

XLON

1319

486.70

 11:52:54

XLON

1000

486.80

 11:52:54

XLON

330

486.80

 11:52:54

XLON

313

488.10

 12:00:00

XLON

359

488.10

 12:00:00

XLON

1212

488.10

 12:00:18

XLON

1300

487.90

 12:00:19

XLON

1267

487.90

 12:00:19

XLON

1328

487.50

 12:01:53

XLON

122

487.50

 12:02:40

XLON

1198

487.50

 12:02:40

XLON

433

487.50

 12:02:42

XLON

668

487.50

 12:02:42

XLON

1117

487.20

 12:03:54

XLON

1244

486.80

 12:06:54

XLON

1224

485.50

 12:13:14

XLON

767

486.70

 12:17:21

XLON

1315

486.70

 12:17:21

XLON

553

486.60

 12:17:36

XLON

724

486.60

 12:17:36

XLON

1231

486.60

 12:17:36

XLON

334

486.50

 12:18:29

XLON

335

486.70

 12:20:21

XLON

988

486.70

 12:20:21

XLON

283

486.60

 12:20:28

XLON

182

486.60

 12:20:28

XLON

1252

487.50

 12:25:24

XLON

570

487.50

 12:25:25

XLON

53

487.60

 12:25:30

XLON

64

487.60

 12:25:30

XLON

1241

487.60

 12:25:32

XLON

483

488.10

 12:26:50

XLON

283

488.10

 12:26:50

XLON

350

488.50

 12:28:12

XLON

46

488.50

 12:28:12

XLON

100

488.50

 12:28:12

XLON

462

488.70

 12:30:02

XLON

462

488.70

 12:30:02

XLON

277

488.70

 12:30:02

XLON

1328

488.70

 12:30:21

XLON

1201

488.60

 12:30:21

XLON

1212

488.30

 12:30:38

XLON

190

488.40

 12:30:38

XLON

1291

488.40

 12:30:38

XLON

223

488.10

 12:32:58

XLON

959

488.10

 12:32:58

XLON

1414

488.00

 12:39:12

XLON

41

487.70

 12:39:31

XLON

48

487.70

 12:39:31

XLON

94

487.70

 12:39:31

XLON

135

487.70

 12:39:31

XLON

46

487.70

 12:39:31

XLON

927

487.60

 12:41:21

XLON

240

487.60

 12:41:21

XLON

1202

487.60

 12:41:21

XLON

1172

487.10

 12:43:39

XLON

1122

486.70

 12:43:46

XLON

500

486.90

 12:47:16

XLON

20

486.90

 12:47:16

XLON

285

486.90

 12:47:16

XLON

135

486.90

 12:47:16

XLON

181

486.90

 12:47:16

XLON

466

486.90

 12:47:21

XLON

278

486.90

 12:48:21

XLON

1147

486.80

 12:48:45

XLON

34

487.90

 12:59:10

XLON

179

488.10

 12:59:18

XLON

286

488.30

 12:59:38

XLON

2304

488.70

 13:00:03

XLON

462

488.60

 13:00:03

XLON

462

488.60

 13:00:03

XLON

299

488.60

 13:00:03

XLON

462

488.70

 13:00:03

XLON

665

488.70

 13:00:03

XLON

150

488.70

 13:00:03

XLON

352

488.70

 13:00:03

XLON

1190

489.40

 13:03:55

XLON

1628

489.40

 13:04:10

XLON

1506

489.40

 13:04:10

XLON

471

489.30

 13:05:12

XLON

375

489.30

 13:05:26

XLON

706

489.40

 13:07:23

XLON

273

489.40

 13:07:23

XLON

558

489.40

 13:07:23

XLON

845

489.40

 13:07:23

XLON

764

489.40

 13:07:23

XLON

137

489.40

 13:07:23

XLON

478

489.40

 13:07:23

XLON

1194

489.20

 13:10:18

XLON

359

489.10

 13:11:23

XLON

1023

489.10

 13:11:23

XLON

599

488.90

 13:14:48

XLON

477

488.90

 13:14:48

XLON

58

488.70

 13:14:55

XLON

1244

488.70

 13:14:55

XLON

250

488.90

 13:18:44

XLON

705

489.00

 13:20:16

XLON

42

489.00

 13:20:16

XLON

462

489.00

 13:20:16

XLON

42

489.00

 13:20:16

XLON

1716

489.00

 13:22:02

XLON

1104

488.70

 13:22:02

XLON

115

488.50

 13:22:06

XLON

1105

488.50

 13:22:06

XLON

462

488.30

 13:23:18

XLON

722

488.30

 13:23:18

XLON

55

488.60

 13:29:15

XLON

1453

488.60

 13:29:15

XLON

415

488.60

 13:29:15

XLON

754

488.60

 13:29:15

XLON

950

489.60

 13:31:00

XLON

705

489.60

 13:31:00

XLON

713

489.60

 13:31:00

XLON

326

489.60

 13:31:00

XLON

462

489.60

 13:31:00

XLON

205

489.50

 13:31:00

XLON

878

489.50

 13:31:00

XLON

670

489.40

 13:31:00

XLON

450

489.40

 13:31:00

XLON

180

489.30

 13:31:02

XLON

462

489.30

 13:31:02

XLON

663

489.30

 13:31:02

XLON

1219

489.30

 13:32:05

XLON

1130

490.50

 13:34:08

XLON

493

490.70

 13:35:19

XLON

663

490.70

 13:35:19

XLON

1294

491.10

 13:36:01

XLON

1255

491.10

 13:36:01

XLON

1281

491.20

 13:38:04

XLON

1238

491.10

 13:38:05

XLON

285

491.30

 13:41:06

XLON

1257

491.10

 13:41:12

XLON

1179

491.10

 13:41:12

XLON

1211

490.90

 13:41:40

XLON

1121

490.80

 13:41:40

XLON

1138

490.60

 13:42:07

XLON

220

490.20

 13:43:44

XLON

1240

490.60

 13:45:01

XLON

1284

490.40

 13:45:39

XLON

580

490.40

 13:46:58

XLON

718

490.40

 13:46:58

XLON

462

490.10

 13:48:11

XLON

462

490.10

 13:48:11

XLON

152

490.10

 13:48:11

XLON

857

490.00

 13:48:26

XLON

116

490.00

 13:48:26

XLON

208

490.00

 13:48:26

XLON

714

490.20

 13:51:02

XLON

462

490.20

 13:51:02

XLON

500

490.00

 13:54:02

XLON

741

490.00

 13:54:02

XLON

679

490.00

 13:54:02

XLON

415

490.00

 13:54:02

XLON

1321

489.40

 13:59:22

XLON

1326

489.40

 14:00:17

XLON

679

490.60

 14:01:36

XLON

175

490.60

 14:01:36

XLON

290

490.60

 14:01:36

XLON

290

490.60

 14:01:36

XLON

679

490.60

 14:01:36

XLON

143

490.60

 14:01:36

XLON

51

490.60

 14:01:36

XLON

61

490.60

 14:01:36

XLON

143

490.60

 14:01:36

XLON

61

490.60

 14:01:36

XLON

679

490.60

 14:01:36

XLON

1144

490.50

 14:02:02

XLON

259

490.50

 14:02:02

XLON

861

490.50

 14:02:02

XLON

15

489.60

 14:02:31

XLON

1272

489.60

 14:02:31

XLON

142

490.10

 14:04:24

XLON

3

490.10

 14:04:24

XLON

1095

490.10

 14:04:24

XLON

387

490.10

 14:05:49

XLON

37

490.10

 14:05:49

XLON

880

490.10

 14:05:49

XLON

1108

489.80

 14:05:49

XLON

924

489.90

 14:08:36

XLON

290

489.90

 14:08:36

XLON

1274

489.70

 14:10:00

XLON

1080

489.70

 14:11:12

XLON

1273

489.30

 14:11:44

XLON

1224

488.90

 14:13:49

XLON

1329

488.70

 14:13:53

XLON

462

488.30

 14:15:21

XLON

809

488.30

 14:15:21

XLON

1295

488.30

 14:15:21

XLON

597

488.40

 14:15:21

XLON

679

488.30

 14:15:21

XLON

1254

488.60

 14:19:11

XLON

1254

488.50

 14:19:40

XLON

510

488.50

 14:19:40

XLON

709

488.50

 14:19:40

XLON

1172

488.10

 14:19:40

XLON

1251

487.70

 14:20:05

XLON

1235

487.70

 14:21:27

XLON

1175

487.60

 14:21:51

XLON

306

487.70

 14:22:09

XLON

1257

486.70

 14:24:43

XLON

1370

486.60

 14:25:28

XLON

1227

486.60

 14:25:40

XLON

1170

486.20

 14:27:15

XLON

1186

486.20

 14:27:15

XLON

1172

486.00

 14:28:08

XLON

730

487.40

 14:31:09

XLON

679

487.40

 14:31:09

XLON

307

487.50

 14:31:11

XLON

57

487.30

 14:31:12

XLON

1043

487.30

 14:31:12

XLON

1104

487.30

 14:31:12

XLON

1154

487.30

 14:31:12

XLON

339

487.10

 14:31:12

XLON

279

487.00

 14:31:12

XLON

679

487.00

 14:31:12

XLON

1320

487.20

 14:32:40

XLON

1296

487.00

 14:34:03

XLON

1310

487.00

 14:36:24

XLON

1193

487.00

 14:36:24

XLON

1628

486.70

 14:37:02

XLON

1230

486.40

 14:37:06

XLON

1543

487.80

 14:41:15

XLON

1319

487.60

 14:41:30

XLON

1140

487.60

 14:41:30

XLON

140

487.60

 14:41:30

XLON

1551

487.70

 14:43:16

XLON

1156

487.70

 14:46:04

XLON

1278

487.70

 14:46:04

XLON

800

487.60

 14:46:10

XLON

1021

487.60

 14:46:28

XLON

66

487.60

 14:46:28

XLON

462

487.20

 14:46:59

XLON

817

487.20

 14:46:59

XLON

1384

487.20

 14:48:14

XLON

110

488.00

 14:54:16

XLON

147

488.00

 14:54:16

XLON

11

488.00

 14:54:16

XLON

77

488.00

 14:54:16

XLON

16

488.00

 14:54:16

XLON

1

488.00

 14:54:16

XLON

360

488.00

 14:54:17

XLON

3184

488.00

 14:54:21

XLON

299

488.00

 14:55:21

XLON

188

488.00

 14:55:21

XLON

250

488.00

 14:55:21

XLON

1096

487.90

 14:55:26

XLON

1088

487.90

 14:55:26

XLON

1182

487.70

 14:57:25

XLON

1175

487.70

 14:57:25

XLON

1295

487.20

 14:57:35

XLON

1195

486.60

 14:57:50

XLON

76

486.30

 15:00:53

XLON

209

486.30

 15:00:53

XLON

76

486.30

 15:00:53

XLON

284

486.30

 15:00:53

XLON

1239

486.20

 15:01:10

XLON

1345

485.70

 15:01:20

XLON

1174

485.40

 15:01:37

XLON

182

485.70

 15:03:16

XLON

29

485.70

 15:03:33

XLON

458

485.70

 15:03:39

XLON

295

485.70

 15:03:44

XLON

60

485.70

 15:03:45

XLON

216

485.70

 15:04:05

XLON

71

485.70

 15:04:06

XLON

467

485.70

 15:04:23

XLON

248

485.90

 15:04:59

XLON

1115

485.70

 15:05:00

XLON

51

485.60

 15:05:00

XLON

1441

485.60

 15:05:00

XLON

114

485.80

 15:05:00

XLON

679

485.70

 15:05:00

XLON

462

485.70

 15:05:00

XLON

1133

485.40

 15:05:14

XLON

1021

484.10

 15:05:30

XLON

184

484.10

 15:05:30

XLON

1146

484.60

 15:07:22

XLON

1260

484.60

 15:07:22

XLON

1449

484.40

 15:07:22

XLON

686

485.00

 15:09:10

XLON

600

485.00

 15:09:10

XLON

61

485.00

 15:09:10

XLON

187

485.00

 15:09:10

XLON

234

485.00

 15:09:10

XLON

186

485.00

 15:09:10

XLON

13

485.00

 15:09:10

XLON

378

485.10

 15:09:10

XLON

1088

485.10

 15:09:11

XLON

462

485.00

 15:09:15

XLON

818

485.00

 15:09:15

XLON

823

485.00

 15:09:15

XLON

430

485.00

 15:09:37

XLON

1290

484.80

 15:10:13

XLON

1181

484.60

 15:10:14

XLON

1100

484.50

 15:11:16

XLON

1135

484.40

 15:12:59

XLON

1433

484.70

 15:15:28

XLON

1070

484.70

 15:15:28

XLON

1076

484.70

 15:15:28

XLON

1482

484.60

 15:15:45

XLON

1293

484.60

 15:15:45

XLON

1326

484.70

 15:17:10

XLON

1114

484.30

 15:19:10

XLON

1722

484.00

 15:19:55

XLON

1319

483.70

 15:19:55

XLON

1088

484.50

 15:22:42

XLON

1150

484.50

 15:22:46

XLON

1163

485.40

 15:24:03

XLON

1199

485.30

 15:24:04

XLON

229

485.50

 15:26:17

XLON