Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Mar 2021 16:50

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 29

29 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.132p. The highest price paid per share was 597.200p and the lowest price paid per share was 571.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,391,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,447,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [email protected]

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
1622576.60016:23:24
350576.60016:23:24
286576.20016:22:43
987576.00016:22:12
977576.20016:21:55
1082575.60016:20:57
1063575.60016:19:21
100576.00016:18:23
512576.00016:18:23
186576.00016:18:23
59576.00016:18:23
962576.00016:17:23
1072576.20016:17:23
19576.20016:17:23
312575.80016:15:31
718575.80016:15:31
370575.80016:15:06
350575.80016:15:06
588575.20016:13:27
350575.20016:13:27
1084575.40016:12:57
57575.60016:12:30
263575.60016:12:30
350575.60016:11:16
1077575.80016:10:42
1100576.00016:10:40
4575.40016:10:10
2575.40016:10:10
1051575.00016:08:30
472574.60016:06:24
163574.60016:06:24
350574.60016:06:24
59574.60016:05:30
8574.60016:05:30
581574.60016:05:30
763574.60016:04:20
56574.60016:04:20
100574.60016:04:20
151574.80016:03:10
850574.80016:03:10
241574.80016:02:10
207574.80016:02:10
163574.80016:02:10
399574.80016:02:10
545574.80016:01:29
497574.80016:01:29
937575.00015:59:49
1499575.00015:58:06
57575.00015:58:06
499575.00015:58:06
879574.80015:56:24
1229574.80015:56:05
64575.00015:52:30
214575.00015:52:30
457575.00015:52:30
277575.00015:52:30
340575.00015:52:30
968575.20015:52:30
1066574.40015:51:06
895574.40015:50:51
697574.40015:50:51
862573.00015:45:26
983573.00015:45:26
1074573.40015:43:19
153573.20015:43:00
535573.20015:43:00
56573.20015:43:00
301573.20015:43:00
946573.20015:39:32
1036573.40015:38:42
621573.60015:38:37
493573.60015:38:37
941571.20015:32:46
392571.40015:32:46
610571.40015:32:46
260571.40015:29:59
737571.40015:29:59
302571.80015:29:04
692571.80015:29:04
280571.80015:27:04
538571.80015:27:04
121571.80015:27:04
1062571.80015:26:32
937571.80015:25:33
303572.00015:23:13
650572.00015:23:13
350572.20015:22:46
525572.20015:22:46
800572.20015:22:46
90572.20015:22:46
650572.40015:22:22
10572.40015:22:22
300572.40015:22:22
10572.60015:22:20
189572.60015:22:10
10572.60015:22:10
438572.20015:21:19
549572.00015:18:50
396572.00015:18:50
643572.00015:17:13
335572.00015:17:13
300572.20015:16:56
1101571.00015:15:34
1080571.60015:12:40
62571.80015:10:01
917571.80015:10:01
928572.40015:08:22
322572.80015:06:37
650572.80015:06:37
215573.20015:05:16
841573.20015:05:16
37573.40015:05:15
929573.40015:05:15
945573.80015:02:38
1004574.00015:01:59
850573.40015:00:03
90573.40015:00:03
912574.80014:57:40
350575.00014:57:30
536575.00014:57:30
58575.00014:57:30
1057575.00014:55:51
907575.80014:53:40
59575.80014:53:40
416575.80014:53:40
207575.80014:53:40
350575.80014:51:56
1034576.00014:51:06
160575.00014:50:05
233575.00014:50:05
153575.00014:50:05
537575.00014:50:05
623575.20014:45:50
66575.20014:45:50
272575.00014:44:11
687575.00014:43:57
1069576.80014:43:21
986577.00014:43:21
350577.20014:43:00
894577.40014:42:30
1058575.20014:39:58
795575.40014:39:24
141575.40014:39:24
937576.20014:37:17
91576.20014:37:17
981577.00014:36:52
898577.20014:36:34
350577.40014:36:32
146577.40014:36:32
940577.20014:34:24
327577.40014:32:38
770577.40014:32:38
147577.80014:31:58
309577.80014:31:58
10577.80014:31:58
280577.80014:31:58
350577.80014:31:58
6577.20014:29:00
55577.20014:29:00
932577.20014:29:00
155577.20014:29:00
426577.20014:26:56
526577.20014:26:56
282577.40014:26:40
759577.40014:26:40
222577.40014:26:40
144577.80014:26:31
800577.80014:26:31
171577.80014:26:31
1023576.60014:18:22
350576.60014:17:44
350576.60014:17:44
920576.80014:17:44
902574.80014:12:33
453575.00014:12:10
139575.00014:12:05
453575.00014:12:05
350575.00014:12:05
435574.80014:12:05
354574.80014:12:05
925574.60014:00:17
529575.00013:58:32
437575.00013:58:32
1080575.60013:54:00
922576.20013:49:59
183576.40013:49:58
783576.40013:49:58
326576.60013:45:30
649576.60013:45:30
751577.20013:43:39
337577.20013:43:39
213577.40013:43:23
494577.40013:43:23
128577.20013:42:01
375577.20013:36:06
715577.20013:36:06
946577.60013:32:49
769577.80013:29:06
281577.80013:29:06
938578.00013:26:34
86578.00013:26:34
774577.60013:22:53
235577.60013:22:53
1068577.80013:19:33
262578.20013:16:09
738578.20013:16:09
896578.40013:11:53
497578.60013:04:38
164578.60013:04:38
444578.60013:04:38
1012578.80013:04:36
999579.00013:04:00
468578.80012:56:35
95578.80012:56:34
429578.80012:56:34
255578.80012:52:17
696578.80012:52:17
235578.40012:49:28
732578.40012:49:28
9578.40012:49:28
8578.40012:47:58
1028578.60012:44:00
978578.40012:40:22
248578.80012:40:10
782578.80012:40:10
1064578.60012:39:30
655580.20012:36:30
454580.20012:36:30
1057580.40012:34:20
11580.60012:29:30
160580.60012:29:30
32580.60012:29:00
290580.60012:28:25
421580.60012:28:25
1092581.20012:20:29
1043581.40012:18:52
844580.80012:15:39
57580.80012:15:39
939581.60012:12:24
1072581.80012:10:40
885581.80012:09:34
91581.80012:09:34
805582.00012:02:34
170582.00012:02:34
840582.40011:58:20
84582.40011:58:20
1024583.00011:54:45
307583.60011:49:57
798583.60011:49:57
927584.20011:48:51
165584.40011:48:09
800584.40011:48:09
650584.00011:46:00
1266584.00011:45:59
4583.60011:44:00
350583.60011:44:00
1010583.40011:43:10
851583.60011:42:54
159583.60011:42:54
150582.40011:29:49
749582.40011:29:49
986583.20011:26:15
774583.40011:21:58
206583.40011:21:58
155584.00011:16:11
798584.00011:16:11
1085584.80011:14:33
466585.00011:12:46
467585.00011:12:46
1077585.40011:10:53
497585.60011:10:50
457585.60011:10:20
645585.60011:10:20
350585.60011:02:34
889585.60010:58:24
346585.80010:57:02
305585.60010:57:02
650585.60010:57:02
194585.60010:57:02
842585.60010:57:02
1280585.00010:54:22
1100585.20010:54:22
362584.00010:48:10
661584.00010:48:10
1004584.00010:47:30
378585.00010:45:09
426585.00010:45:09
124585.00010:45:09
18586.00010:43:06
364586.00010:43:06
641586.00010:43:05
1090586.60010:43:04
908587.00010:42:57
650587.20010:42:50
326587.40010:42:50
997586.40010:36:38
68586.60010:36:37
335586.60010:36:37
674586.60010:36:31
171586.80010:36:24
1171586.80010:36:24
991587.00010:36:24
59585.60010:30:02
650585.60010:30:02
447586.40010:25:02
500586.40010:25:02
914586.60010:18:20
55587.00010:14:10
353587.00010:14:10
985587.00010:12:24
949587.20010:10:36
291587.40010:02:16
800587.40010:02:16
1011588.20009:55:02
526588.00009:48:13
373588.00009:48:13
650587.80009:42:51
8587.80009:42:51
646588.00009:39:40
415588.00009:38:46
342588.80009:36:28
730588.80009:36:28
518589.40009:31:36
557589.40009:31:36
32589.60009:27:20
1064589.60009:27:20
1033590.00009:26:34
938589.80009:23:59
1038590.00009:22:02
518591.00009:21:20
553591.00009:21:20
1081591.80009:17:10
128591.60009:16:50
708591.60009:16:50
227591.60009:16:50
46591.60009:16:50
638592.80009:11:26
100592.80009:11:26
369592.80009:11:26
977593.20009:10:28
982592.20009:00:39
977593.20008:52:54
617593.00008:45:40
361593.00008:45:40
473593.00008:41:11
422593.00008:41:11
134593.00008:38:18
140593.20008:30:14
818593.20008:30:14
224594.20008:23:41
437594.20008:23:41
342594.20008:23:41
394594.60008:23:14
710594.60008:23:14
948596.20008:16:42
811595.60008:15:03
90595.60008:15:03
1004595.40008:12:08
1083595.80008:10:35
955596.60008:07:02
901596.80008:06:08
74596.40008:04:20
1011597.20008:03:55

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74